中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国缆检测(301289)上海市上涨家数:26下跌家数:411平均涨幅:-1.11%平均换手:0.03%总成交额:17.98亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603619中曼石油36.3532.91+1.73+5.00%75972761.510.16%
300483首华燃气22.00-13.24+0.92+4.36%100752216.50.26%
600635大众公用6.2731.78+0.17+2.79%203651276.890.08%
603189网达软件20.60966.84+0.52+2.59%51211054.930.19%
920693阿为特29.96221.21+0.72+2.46%22667.72460.06%
600688上海石化3.18-224.14+0.07+2.25%15537494.080.02%
600623华谊集团10.9837.80+0.22+2.04%3467380.680.02%
603580*ST艾艾16.80-1581.82+0.31+1.88%56094.080.04%
002565顺灏股份16.51308.69+0.30+1.85%10265116947.620.97%
688710益诺思59.5041030.13+0.98+1.67%70.7442.09030.01%
002278神开股份12.84105.03+0.21+1.66%3035389.690.09%
688063派能科技74.72355.38+1.12+1.52%1403.941049.0240.06%
600508上海能源13.2827.82+0.15+1.14%48964.90.01%
688065凯赛生物53.0067.57+0.56+1.07%589.78312.58340.01%
600605汇通能源30.48260.70+0.20+0.66%352107.290.02%
301273瑞晨环保32.60-80.79+0.18+0.56%13443.680.02%
301166优宁维34.57-157.61+0.18+0.52%1434495.730.25%
688129东来技术24.6429.56+0.12+0.49%30.73920.00%
920187通领科技39.2316.60+0.19+0.49%337132.31490.16%
600618氯碱化工13.9020.26+0.06+0.43%1272176.810.02%
600026中远海能24.9741.32+0.09+0.36%123583085.790.04%
601825沪农商行8.926.95+0.02+0.22%30026.760.00%
600320振华重工4.9041.34+0.01+0.20%6784332.420.02%
600851海欣股份8.5666.13+0.01+0.12%55347.340.01%
920112巴兰仕36.6020.31+0.02+0.05%62.1960.00%
920504博迅生物23.2662.30+0.01+0.04%10.23260.00%
600193*ST创兴4.71-11.060.000.00%1577.390.00%
600624ST复华5.05-28.830.000.00%1939.750.00%
600626申达股份4.4568.830.000.00%59926.660.01%
600822上海物贸10.30208.660.000.00%27228.020.01%
603730岱美股份8.9830.930.000.00%1484133.260.01%
601229上海银行9.985.900.000.00%1623161.980.00%
603056德邦股份--------------
603226菲林格尔40.87-305.610.000.00%1092446.30.03%
603648畅联股份10.2830.240.000.00%889.050.00%
603159上海亚虹26.15558.620.000.00%369.410.00%
300999金龙鱼30.5743.390.000.00%1360415.750.03%
688370丛麟科技25.30114.080.000.00%92.2770.00%
603153上海建科16.5218.320.000.00%8614.210.00%
300642透景生命17.57179.42-0.01-0.06%518.960.00%
300892品渥食品28.85116.01-0.02-0.07%4512.980.01%
600679上海凤凰12.18-85.94-0.01-0.08%21225.820.01%
301257普蕊斯55.2835.93-0.05-0.09%5932.620.01%
605081*ST太和9.72-2.89-0.01-0.10%403.890.00%
601872招商轮船18.0028.85-0.02-0.11%291175241.060.04%
600663陆家嘴7.9232.60-0.01-0.13%116592.270.00%
603057紫燕食品28.1960.61-0.05-0.18%267.330.00%
603107上海汽配14.9526.57-0.03-0.20%17325.860.01%
688247宣泰医药9.7644.88-0.02-0.20%30.29280.00%
600500中化国际4.55-4.47-0.01-0.22%4785217.720.01%
600642申能股份9.0011.07-0.02-0.22%1198107.820.00%
600597光明乳业7.8115.54-0.02-0.26%78261.070.01%
688091上海谊众55.35498.22-0.15-0.27%50.9128.17870.00%
300257开山股份31.8578.29-0.09-0.28%540171.990.01%
603062麦加芯彩53.6624.53-0.16-0.30%288154.540.08%
603587地素时尚12.7423.18-0.04-0.31%243.060.00%
688391钜泉科技31.8255.00-0.10-0.31%11.663.71020.00%
600833第一医药12.4740.31-0.04-0.32%718.850.00%
002486嘉麟杰3.1147.39-0.01-0.32%120037.320.01%
300326ST凯利6.17-48.95-0.02-0.32%33020.360.00%
688335复洁科技38.36-173.46-0.13-0.34%170.2265.29640.01%
300508维宏股份39.8549.82-0.14-0.35%11947.420.01%
600834申通地铁8.52114.06-0.03-0.35%110.940.00%
600675中华企业2.7729.79-0.01-0.36%303283.990.01%
688680海优新材48.88-7.93-0.18-0.37%5426.39520.01%
600648外高桥10.4115.07-0.04-0.38%22423.320.00%
603030全筑股份2.60-20.66-0.01-0.38%168943.910.01%
600018上港集团5.158.95-0.02-0.39%4652239.580.00%
688317之江生物19.80-26.45-0.08-0.40%336.5340.00%
601607上海医药17.1511.27-0.07-0.41%30251.790.00%
688538和辉光电-U2.43-15.79-0.01-0.41%7827.93190.21870.01%
600061国投资本7.2713.41-0.03-0.41%2523183.420.00%
603718海利生物4.8018.26-0.02-0.41%32015.360.00%
688293奥浦迈47.05141.48-0.20-0.42%41.8820.00%
600818中路股份9.23-71.33-0.04-0.43%575.260.00%
600097开创国际11.5026.31-0.05-0.43%55663.940.02%
688351微电生理23.00211.60-0.10-0.43%16437.720.00%
601328交通银行6.876.40-0.03-0.43%6589452.660.00%
600846同济科技13.6532.29-0.06-0.44%273.690.00%
600620天宸股份6.5672.50-0.03-0.46%281.840.00%
300126锐奇股份8.62-126.43-0.04-0.46%18515.950.01%
600827百联股份8.5963.13-0.04-0.46%58350.080.00%
600612老凤祥42.1512.56-0.20-0.47%9841.310.00%
002561徐家汇8.40849.76-0.04-0.47%1169.740.00%
600826兰生股份10.4126.81-0.05-0.48%31933.210.00%
600741华域汽车18.718.54-0.09-0.48%561104.960.00%
600000浦发银行10.326.87-0.05-0.48%3908403.310.00%
600119长江投资6.18-36.69-0.03-0.48%36522.560.01%
605050福然德12.3416.30-0.06-0.48%323.950.00%
603128华贸物流5.9020.70-0.03-0.51%122872.450.01%
603683晶华新材27.39124.06-0.14-0.51%1010276.640.04%
600819耀皮玻璃7.7052.31-0.04-0.52%24919.170.00%
301289国缆检测55.3149.43-0.29-0.52%168.850.00%
600689上海三毛13.30153.96-0.07-0.52%9011.970.01%
603197保隆科技34.2029.00-0.18-0.52%6221.20.00%
605338巴比食品26.3623.13-0.14-0.53%9324.510.00%
002211ST宏达3.70-50.57-0.02-0.54%47017.390.01%
600882妙可蓝多20.2550.50-0.11-0.54%18838.070.00%
920300辰光医疗12.83-17.12-0.07-0.54%11014.1130.02%
603330天洋新材7.28-16.19-0.04-0.55%151.090.00%
301001凯淳股份30.92272.33-0.17-0.55%4413.60.01%
002825纳尔股份10.8522.76-0.06-0.55%15917.250.01%
601156东航物流18.0510.93-0.10-0.55%2467445.250.03%
688061灿瑞科技34.08-58.65-0.19-0.55%39.5213.46840.01%
301070开勒股份65.902161.84-0.37-0.56%14293.580.02%
603020爱普股份10.6522.39-0.06-0.56%13614.480.00%
600616金枫酒业5.32137.76-0.03-0.56%1306.920.00%
301060兰卫医学10.52-60.61-0.06-0.57%11311.890.00%
688366昊海生科41.9538.44-0.24-0.57%2610.9070.00%
600630龙头股份8.35112.17-0.05-0.60%16113.440.00%
600315上海家化21.62-24.61-0.13-0.60%12025.940.00%
600606绿地控股1.62-1.01-0.01-0.61%13224214.220.01%
603899晨光股份25.8818.02-0.16-0.61%17846.070.00%
600820隧道股份6.447.94-0.04-0.62%91959.180.00%
600958东方证券9.6615.91-0.06-0.62%2654256.380.00%
601788光大证券16.0619.86-0.10-0.62%1529245.560.00%
002116中国海诚10.9014.23-0.07-0.64%16117.550.00%
002252上海莱士6.1522.35-0.04-0.65%2979183.210.00%
688578艾力斯93.4921.22-0.61-0.65%154.78144.70380.00%
600420国药现代10.6715.15-0.07-0.65%29831.80.00%
600284浦东建设7.5020.60-0.05-0.66%73855.350.01%
603196日播时尚26.92-150.83-0.18-0.66%32587.490.01%
300983尤安设计31.16-27.70-0.21-0.67%309.350.00%
603170宝立食品13.3521.22-0.09-0.67%435.740.00%
600848上海临港10.3516.65-0.07-0.67%1381142.930.01%
601211国泰海通17.7412.23-0.12-0.67%4868863.580.00%
603418友升股份55.5221.26-0.38-0.68%8547.190.02%
600272开开实业13.13260.03-0.09-0.68%719.320.00%
300890翔丰华31.80289.37-0.22-0.69%26483.950.02%
600104上汽集团14.3057.48-0.10-0.69%6390913.770.01%
603886元祖股份12.6524.01-0.09-0.71%17021.50.01%
605186健麾信息21.06321.05-0.15-0.71%245.050.00%
601866中远海发2.8021.79-0.02-0.71%7147200.120.01%
688073毕得医药56.7033.86-0.41-0.72%37.1921.08670.01%
603565中谷物流11.0610.87-0.08-0.72%81990.580.00%
600622光大嘉宝2.75-2.70-0.02-0.72%4220116.050.03%
002506协鑫集成5.48-56.37-0.04-0.72%905164960.280.15%
603275众辰科技45.1934.67-0.33-0.72%2511.30.01%
603515欧普照明19.1416.57-0.14-0.73%305.740.00%
601968宝钢包装5.4636.44-0.04-0.73%63034.40.00%
600816建元信托2.71421.95-0.02-0.73%6243169.190.01%
688265南模生物43.2069.51-0.32-0.74%21.849.43490.00%
600662外服控股5.3911.13-0.04-0.74%33818.220.00%
688584上海合晶20.20107.24-0.15-0.74%233.4147.14880.01%
603855华荣股份20.0015.33-0.15-0.74%115230.00%
600611大众交通5.31145.75-0.04-0.75%1907101.260.01%
600009上海机场29.1130.61-0.22-0.75%1434417.440.01%
605339南侨食品17.18179.24-0.13-0.75%30.520.00%
002568百润股份18.3227.67-0.14-0.76%17331.690.00%
300061旗天科技9.13-27.09-0.07-0.76%1009.130.00%
600278东方创业7.8032.64-0.06-0.76%1027.960.00%
300230永利股份5.1718.75-0.04-0.77%69335.830.01%
600638新黄浦6.4526.70-0.05-0.77%17211.090.00%
688131皓元医药68.2658.43-0.53-0.77%145.0899.03160.01%
300915海融科技24.47395.30-0.19-0.77%307.340.01%
603207小方制药28.2521.28-0.22-0.77%8022.60.01%
301499维科精密33.2992.19-0.26-0.77%18762.250.05%
600503华丽家族2.54-65.46-0.02-0.78%117729.90.01%
600661昂立教育10.15-134.01-0.08-0.78%21221.520.01%
601828美凯龙2.52-2.59-0.02-0.79%2024510.01%
300059东方财富21.3426.63-0.17-0.79%194584152.340.01%
603350安乃达36.0134.66-0.29-0.80%176.120.00%
600655豫园股份4.90-12.53-0.04-0.81%145971.490.00%
920405海希通讯23.2259.76-0.19-0.81%71.62540.00%
600073光明肉业6.102099.58-0.05-0.81%3104189.340.03%
600196复星医药25.5520.79-0.21-0.82%779199.030.00%
002022科华生物6.05-4.14-0.05-0.82%25515.430.00%
300067安诺其4.83-103.32-0.04-0.82%2187105.630.02%
600081东风科技11.83130.59-0.10-0.84%20824.610.00%
603633徕木股份8.20217.18-0.07-0.85%47939.280.01%
300074华平股份4.68-42.22-0.04-0.85%26312.310.00%
603012创力集团8.1633.11-0.07-0.85%56145.780.01%
600754锦江酒店27.7553.66-0.24-0.86%18952.450.00%
301173毓恬冠佳44.9924.58-0.39-0.86%3314.850.01%
688602康鹏科技8.05-115.70-0.07-0.86%126.0310.14540.00%
603682锦和商管6.89-27.39-0.06-0.86%24616.950.01%
300462ST华铭13.7565.34-0.12-0.87%53573.560.04%
605151西上海19.44-179.70-0.17-0.87%5410.50.00%
605136丽人丽妆10.27-124.27-0.09-0.87%10210.480.00%
301037保立佳15.92-30.24-0.14-0.87%9615.280.01%
300947德必集团17.98123.85-0.16-0.88%9416.90.01%
600530交大昂立5.57169.15-0.05-0.89%211.170.00%
300180华峰超纤6.68276.59-0.06-0.89%2168144.820.01%
600019宝钢股份6.6615.37-0.06-0.89%9766650.420.00%
603325博隆技术77.0713.71-0.70-0.90%2922.350.01%
600650锦江在线14.3163.60-0.13-0.90%9012.880.00%
301000肇民科技31.9053.71-0.29-0.90%19662.520.01%
002178延华智能6.60-880.58-0.06-0.90%1964129.620.03%
688121卓然股份12.0938.66-0.11-0.90%96.711.6910.00%
002605姚记科技22.9919.01-0.21-0.91%36583.910.01%
600621华鑫股份15.3028.62-0.14-0.91%59190.420.01%
301228实朴检测44.66-78.99-0.41-0.91%5223.220.00%
688179阿拉丁17.2155.41-0.16-0.92%57.89.94740.00%
688238和元生物7.51-16.57-0.07-0.92%226.4817.00860.00%
300171东富龙16.0070.86-0.15-0.93%375600.01%
600088中视传媒14.93-76.67-0.14-0.93%27040.310.01%
600824益民集团4.23238.38-0.04-0.94%63826.990.01%
600094大名城4.20-4.22-0.04-0.94%90538.010.00%
603777来伊份13.56-28.70-0.13-0.95%14719.930.00%
688271联影医疗116.7850.98-1.12-0.95%201.21234.9730.00%
300039上海凯宝6.2418.89-0.06-0.95%98261.280.01%
001396誉帆科技46.6837.62-0.45-0.95%223104.10.10%
603006联明股份13.4546.24-0.13-0.96%638.470.00%
600210紫江企业7.228.78-0.07-0.96%1689121.950.01%
600835上海机电23.5726.38-0.23-0.97%23856.10.00%
601083锦江航运12.2910.70-0.12-0.97%32239.570.02%
603121华培动力18.42284.91-0.18-0.97%11320.810.00%
001266宏英智能35.7292.33-0.35-0.97%334119.30.06%
600604市北高新5.10-162.21-0.05-0.97%1869.490.00%
688479友车科技33.60116.50-0.33-0.97%257.5586.53680.04%
600825新华传媒6.08146.83-0.06-0.98%66540.430.01%
600692亚通股份8.09-197.81-0.08-0.98%18514.970.01%
603956威派格6.05-26.63-0.06-0.98%32619.720.01%
603729龙韵股份18.12-28.49-0.18-0.98%24243.850.03%
600613神奇制药6.0351.66-0.06-0.99%100160.360.02%
601696中银证券13.0632.99-0.13-0.99%2665348.050.01%
600748上实发展5.02-14.89-0.05-0.99%62531.380.00%
600639浦东金桥11.0111.51-0.11-0.99%15316.850.00%
600838上海九百11.00102.95-0.11-0.99%35639.160.01%
688085三友医疗20.00102.79-0.20-0.99%50.510.10.00%
600072中船科技12.98-16.01-0.13-0.99%1677217.670.02%
600628新世界7.8973.88-0.08-1.00%1440113.620.02%
688188柏楚电子138.8936.17-1.41-1.00%47.3465.75050.00%
688382益方生物-U18.58-92.41-0.19-1.01%397.9773.94280.01%
002027分众传媒6.8018.09-0.07-1.02%6807462.880.00%
603324盛剑科技25.1262.74-0.26-1.02%4711.810.00%
601200上海环境8.6619.46-0.09-1.03%91178.890.01%
600170上海建工2.8812.62-0.03-1.03%447871289.870.05%
600708光明地产3.83-6.75-0.04-1.03%164663.040.01%
688592司南导航45.00-75.50-0.47-1.03%20.90.00%
301156美农生物20.0047.81-0.21-1.04%8216.40.01%
603868飞科电器35.1834.03-0.37-1.04%13748.20.00%
920799艾融软件39.88111.76-0.42-1.04%7931.38160.01%
600649城投控股4.7340.78-0.05-1.05%6686316.240.03%
301024霍普股份38.20-28.27-0.41-1.06%4617.570.01%
601519大智慧11.16-748.05-0.12-1.06%71880.130.00%
301025读客文化11.15724.35-0.12-1.06%11612.930.00%
000863三湘印象5.55-169.67-0.06-1.07%33218.430.00%
002401中远海科15.71-5402.13-0.17-1.07%578.950.00%
688180君实生物-U33.00-38.71-0.36-1.08%876.22289.15260.01%
601601中国太保40.337.41-0.44-1.08%1861750.540.00%
688590新致软件14.66548.73-0.16-1.08%423.9962.15690.02%
300501海顺新材16.4973.31-0.18-1.08%50583.270.05%
002527新时达14.61-40.13-0.16-1.08%30444.410.01%
603009北特科技48.37162.20-0.53-1.08%14168.20.00%
603918金桥信息14.45-109.22-0.16-1.10%31845.950.01%
600640国脉文化12.64468.06-0.14-1.10%14217.950.00%
600651飞乐音响7.21364.10-0.08-1.10%1605115.720.01%
688505复旦张江8.11-134.14-0.09-1.10%473.81170.00%
002858力盛体育15.30-81.03-0.17-1.10%24036.720.02%
002269美邦服饰1.78-14.14-0.02-1.11%6998124.560.03%
920541铁大科技13.3027.50-0.15-1.12%709.310.01%
688373盟科药业-U6.20-11.86-0.07-1.12%574.0935.59360.01%
603579荣泰健康22.1327.76-0.25-1.12%10523.240.01%
688682霍莱沃45.96420.79-0.52-1.12%7.443.41940.00%
600021上海电力20.3021.72-0.23-1.12%1445293.340.01%
300511雪榕生物6.97-8.66-0.08-1.13%21915.260.00%
603378亚士创能6.09-4.20-0.07-1.14%28917.60.01%
603022新通联11.1842.62-0.13-1.15%19722.020.01%
600676交运股份7.71-40.69-0.09-1.15%52140.170.01%
300627华测导航34.2139.22-0.40-1.16%462158.050.01%
002328新朋股份6.7835.06-0.08-1.17%14751000.03%
920346威贸电子22.0037.11-0.26-1.17%10923.980.02%
603329上海雅仕11.0076.66-0.13-1.17%11512.650.01%
603681永冠新材17.7622.96-0.21-1.17%34360.920.02%
600732爱旭股份14.34-10.05-0.17-1.17%759108.840.00%
600150中国船舶34.1738.10-0.41-1.19%80472749.760.01%
603214爱婴室16.6020.75-0.20-1.19%25642.50.02%
301303真兰仪表15.7719.07-0.19-1.19%23537.060.02%
300253卫宁健康9.08-65.29-0.11-1.20%2641239.80.01%
688591泰凌微37.7971.01-0.46-1.20%113.3442.83120.01%
601702华峰铝业20.5216.44-0.25-1.20%34069.770.00%
688301奕瑞科技116.4637.24-1.42-1.20%66.4677.39930.00%
300327中颖电子26.1988.34-0.32-1.21%28574.640.01%
300245天玑科技12.22-43.21-0.15-1.21%19924.320.01%
300899*ST凯鑫39.50113.60-0.49-1.23%249.480.01%
688098申联生物8.86-119.93-0.11-1.23%12310.89780.00%
603895天永智能28.19-20.56-0.35-1.23%4512.690.00%
688133泰坦科技21.65248.04-0.27-1.23%356.4577.17140.02%
688217睿昂基因29.58-60.94-0.37-1.24%12.943.82770.00%
300590移为通信11.8363.05-0.15-1.25%10011.830.00%
300380安硕信息37.65224.67-0.48-1.26%3011.30.00%
601727上海电气8.60159.91-0.11-1.26%130061118.520.01%
603881数据港38.25186.98-0.49-1.26%2910011130.750.41%
301315威士顿52.20106.26-0.67-1.27%8343.330.02%
603786科博达56.7326.87-0.73-1.27%6838.580.00%
605222起帆电缆22.3161.93-0.29-1.28%1234275.310.03%
600636*ST国化8.46-10.43-0.11-1.28%92177.920.02%
002184海得控制12.20-39.32-0.16-1.29%24730.130.01%
603296华勤技术87.5522.37-1.15-1.30%389340.570.01%
603108润达医疗14.41-55.11-0.19-1.30%27840.060.00%
600850电科数字25.0033.79-0.33-1.30%13123280.02%
600171上海贝岭30.0458.95-0.40-1.31%815244.830.01%
603039泛微网络42.6050.39-0.57-1.32%324138.020.01%
600602云赛智联22.31161.21-0.30-1.33%300556705.270.28%
600601方正科技10.38121.86-0.14-1.33%3864401.080.01%
688798艾为电子71.1447.02-0.96-1.33%87.8962.52490.01%
300168万达信息5.90-15.91-0.08-1.34%154190.920.01%
603690至纯科技26.51-120.05-0.36-1.34%427113.20.01%
600637东方明珠10.3070.44-0.14-1.34%2794287.780.01%
301584建发致新29.4141.35-0.40-1.34%24471.760.05%
688193仁度生物51.99-380.87-0.71-1.35%2512.99750.01%
603122合富中国16.08-190.25-0.22-1.35%867139.410.02%
002669康达新材13.80-48.89-0.19-1.36%1568216.380.05%
600641先导基电18.67110.05-0.26-1.37%3217600.610.03%
002454松芝股份8.5825.98-0.12-1.38%29925.650.00%
688596正帆科技30.2833.31-0.43-1.40%119.336.1240.00%
603987康德莱9.1516.39-0.13-1.40%38835.50.01%
688123聚辰股份131.5157.36-1.87-1.40%637.55838.4420.04%
605598上海港湾48.46188.59-0.69-1.40%254123.090.01%
605128上海沿浦35.3548.11-0.51-1.42%155.30.00%
688016心脉医疗108.1023.66-1.56-1.42%177.12191.46670.01%
002162悦心健康4.85-40.20-0.07-1.42%193493.80.02%
600845宝信软件22.8045.68-0.33-1.43%2531577.070.01%
688126沪硅产业18.59-57.67-0.27-1.43%806.0799149.85030.00%
600151航天机电13.73-70.89-0.20-1.44%3275449.660.02%
603713密尔克卫60.4015.93-0.88-1.44%8953.760.01%
300609汇纳科技36.93-212.36-0.54-1.44%12345.420.01%
688155先惠技术78.4341.27-1.15-1.45%43.13720.00%
603236移远通信77.4823.11-1.14-1.45%316244.840.01%
688071华依科技33.69-61.25-0.50-1.46%48.916.47440.01%
002706良信股份11.4442.04-0.17-1.46%1762201.570.02%
603501豪威集团106.6932.36-1.59-1.47%915976.210.01%
600895张江高科36.9058.00-0.55-1.47%1585584.860.01%
301161唯万密封31.5052.08-0.47-1.47%103.150.00%
688330宏力达50.8732.56-0.76-1.47%218.62111.2120.02%
601595上海电影25.3192.94-0.38-1.48%22957.960.01%
301151冠龙节能19.3140.33-0.29-1.48%21641.710.01%
603200上海洗霸63.2097.27-0.95-1.48%167105.540.01%
603790雅运股份23.2577.64-0.35-1.48%12829.760.01%
603885吉祥航空11.8835.41-0.18-1.49%1352160.620.01%
688202美迪西58.02-33.62-0.88-1.49%216.36125.53210.02%
688660电气风电13.81-17.71-0.21-1.50%833.88115.15880.01%
688484南芯科技37.4067.18-0.57-1.50%532.59199.18870.02%
688212澳华内镜39.10-72.74-0.60-1.51%135.0830.00%
002346柘中股份19.4715.00-0.30-1.52%9518.50.00%
300286安科瑞29.0135.73-0.45-1.53%24972.230.01%
300272开能健康8.3553.88-0.13-1.53%230211922.250.50%
688012中微公司316.00103.38-4.93-1.54%488.651544.1340.01%
300493润欣科技17.30195.67-0.27-1.54%1143197.740.02%
603037凯众股份14.7145.00-0.23-1.54%19328.390.01%
603068博通集成33.70274.30-0.53-1.55%10435.050.01%
601611中国核建15.8827.90-0.25-1.55%6238990.530.02%
002324普利特15.8068.37-0.25-1.56%1201189.760.02%
301046能辉科技25.83177.35-0.41-1.56%21956.570.02%
301525儒竞科技81.1149.83-1.29-1.57%10786.790.05%
688648中邮科技60.0413.75-0.96-1.57%27.6116.5770.00%
600517国网英大6.8216.56-0.11-1.59%2787190.070.00%
002158汉钟精机23.5223.60-0.38-1.59%28567.030.01%
603728鸣志电器58.80306.07-0.95-1.59%293172.280.01%
002195岩山科技9.90325.11-0.16-1.59%149501480.050.03%
300613富瀚微42.9564.92-0.70-1.60%311133.570.01%
603960克来机电21.39127.32-0.35-1.61%21846.630.01%
300378鼎捷数智42.6073.76-0.70-1.62%381162.310.01%
301062上海艾录8.49-63.22-0.14-1.62%54045.850.02%
603659璞泰来29.7026.90-0.49-1.62%2548756.760.01%
688615合合信息187.6757.85-3.11-1.63%109.37205.25470.01%
688718唯赛勃15.6859.09-0.26-1.63%72.211.3210.00%
605289罗曼股份127.00-468.62-2.11-1.63%188238.760.02%
603650彤程新材52.3556.36-0.87-1.63%658344.460.01%
605398新炬网络28.96704.10-0.49-1.66%7822.590.00%
601021春秋航空47.7823.32-0.82-1.69%2083995.260.02%
300008天海防务8.1547.99-0.14-1.69%6772551.920.04%
605208永茂泰12.7581.31-0.22-1.70%7910.070.00%
300551古鳌科技17.38-18.14-0.30-1.70%1993346.380.06%
603131上海沪工21.99-203.47-0.38-1.70%492108.190.01%
688392骄成超声107.00107.76-1.85-1.70%55.0658.91420.00%
600115中国东航4.60-51.19-0.08-1.71%247271137.440.01%
688062迈威生物-U34.20-14.42-0.60-1.72%388.81132.9730.02%
601231环旭电子36.3146.80-0.64-1.73%36971342.380.02%
688082盛美上海153.1052.66-2.76-1.77%111.92171.34950.00%
688230芯导科技65.8973.00-1.19-1.77%21.614.23220.00%
600629华建集团20.8267.82-0.38-1.79%2328484.690.02%
002028思源电气215.6861.36-3.95-1.80%5621212.120.01%
600843上工申贝10.33-37.21-0.19-1.81%48149.690.01%
301230泓博医药38.47146.76-0.71-1.81%12246.930.01%
300963中洲特材19.43116.46-0.36-1.82%35468.780.01%
600841动力新科8.62-11.02-0.16-1.82%82771.290.01%
300236上海新阳79.0282.36-1.47-1.83%890703.280.03%
603211晋拓股份24.58106.25-0.46-1.84%542133.220.02%
605098行动教育54.9622.69-1.04-1.86%4223.080.00%
300802矩子科技20.5466.97-0.39-1.86%26253.810.01%
603192汇得科技24.1032.35-0.46-1.87%6816.390.00%
603341龙旗科技40.2136.38-0.77-1.88%721289.910.03%
688802沐曦股份-U559.00-229.91-10.80-1.90%141.63791.71170.08%
688653康希通信13.45-78.43-0.26-1.90%600.4380.75780.02%
002451摩恩电气10.34345.92-0.20-1.90%85788.610.02%
688603天承科技77.00114.83-1.50-1.91%126.9397.73610.03%
603499翔港科技24.7058.46-0.49-1.95%13633.590.00%
688019安集科技239.0053.76-4.80-1.97%136.2325.5180.01%
301419阿莱德38.0864.93-0.77-1.98%716272.650.09%
688018乐鑫科技147.9949.69-3.01-1.99%187.95278.14720.01%
688008澜起科技150.5489.06-3.08-2.00%4876.37340.7820.04%
688107安路科技32.15-54.05-0.66-2.01%2747.82883.42410.07%
603466风语筑9.70167.82-0.20-2.02%4236410.890.07%
688213思特威-W82.8140.68-1.77-2.09%817.41676.89720.03%
600619海立股份17.50283.75-0.38-2.13%2590453.250.03%
300226上海钢联27.1242.84-0.59-2.13%620168.140.02%
688099晶晨股份90.0043.51-1.96-2.13%812.9731.610.02%
920414欧普泰13.19-43.21-0.29-2.15%20627.13050.04%
603256宏和科技67.80398.56-1.50-2.16%945640.710.01%
688220翱捷科技-U78.46-53.98-1.74-2.17%213.65167.62980.01%
300578会畅科技22.16264.04-0.50-2.21%612135.620.03%
688110东芯股份131.00-316.61-2.96-2.21%1834.312402.9460.04%
300222科大智能11.94115.05-0.27-2.21%1225146.260.02%
300398飞凯材料27.0046.16-0.62-2.24%2881777.870.05%
603496恒为科技29.50270.37-0.68-2.25%2965874.680.09%
688435英方软件48.60-349.02-1.15-2.31%67.332.70780.01%
601026道生天合22.1069.23-0.53-2.34%1064235.140.10%
600696*ST岩石1.61-2.12-0.04-2.42%86713.960.03%
300225*ST金泰5.6095.84-0.14-2.44%19711.030.00%
600608*ST沪科2.77-189.22-0.07-2.46%85423.660.03%
688585上纬新材120.00574.99-3.04-2.47%352.92423.5040.01%
688160步科股份110.18163.94-2.81-2.49%74.1281.66540.01%
920961创远信科24.55241.05-0.63-2.50%26865.89960.03%
002058*ST威尔21.0816.86-0.55-2.54%7816.440.01%
300762上海瀚讯36.52-284.01-0.98-2.61%1950712.140.03%
688118普元信息30.55381.77-0.82-2.61%392.67119.96070.04%
603232格尔软件22.24551.79-0.60-2.63%973216.40.04%
688368晶丰明源125.44249.03-3.39-2.63%278.06348.79850.03%
688519南亚新材128.02197.58-3.51-2.67%741.36949.08910.03%
688336三生国健64.8646.06-1.86-2.79%847.22549.50690.01%
688163赛伦生物23.2348.61-0.67-2.80%402.1293.41250.04%
300017网宿科技17.9451.21-0.52-2.82%359826455.260.16%
603887城地香江17.15-41.99-0.50-2.83%4017688.920.07%
688206概伦电子32.854488.90-0.96-2.84%762.29250.41230.02%
688593新相微33.501167.41-1.00-2.90%615.97206.350.02%
688507索辰科技92.08255.04-2.79-2.94%111.44102.6140.02%
300153科泰电源31.55209.72-0.96-2.95%878277.010.03%
300129泰胜风能13.9462.01-0.44-3.06%6859956.150.10%
688608恒玄科技170.0148.75-5.49-3.13%255.64434.61360.02%
688691灿芯股份103.00-107.09-3.38-3.18%544.27560.59810.08%
300170汉得信息22.33115.38-0.74-3.21%116362598.220.12%
688385复旦微电75.00129.88-2.50-3.23%1404.481053.360.03%
688521芯原股份201.80-192.36-6.90-3.31%1085.462190.4580.02%
920139华岭股份19.00-179.85-0.68-3.46%2708514.53330.10%
600490鹏欣资源7.9869.44-0.29-3.51%8571683.970.04%
688766普冉股份268.09313.23-10.09-3.63%1103.692958.8820.07%
301099雅创电子50.4671.02-1.92-3.67%24011211.60.27%
688372伟测科技136.1075.51-5.25-3.71%543.29739.41770.04%
301005超捷股份146.011446.53-5.79-3.81%14182070.090.11%
600643爱建集团5.13-13.83-0.21-3.93%17065875.430.11%
603083剑桥科技108.05138.95-4.48-3.98%17381877.910.06%
601616广电电气5.24233.97-0.22-4.03%247721298.050.29%
688158优刻得-W45.33-129.94-1.98-4.19%16719.427578.9130.41%
301555惠柏新材39.5049.43-1.85-4.47%1056417.120.22%
002636金安国纪33.00217.32-1.80-5.17%133724412.760.18%
301563云汉芯城159.0090.64-8.78-5.23%7591206.810.54%
688031星环科技-U169.00-77.62-10.97-6.10%1002.431694.1070.08%
603365水星家纺19.3313.04-1.57-7.51%23144.650.01%

转至国缆检测（301289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。