|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:53下跌家数:17平均涨幅:+0.94%平均换手:2.95%总成交额:280.79亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 10.57 | -4.48 | +0.96 | +9.99% | 3979560 | 404220.2 | 9.85% | | 300828 | 锐新科技 | 26.49 | 97.08 | +1.77 | +7.16% | 227628 | 57477.68 | 18.12% | | 301487 | 盟固利 | 24.00 | -152.69 | +1.49 | +6.62% | 340060 | 81012.95 | 12.47% | | 000537 | 绿发电力 | 8.70 | 20.01 | +0.35 | +4.19% | 336820 | 28835.91 | 1.63% | | 603126 | 中材节能 | 8.45 | -290.84 | +0.28 | +3.43% | 479740 | 40810.57 | 7.86% | | 600583 | 海油工程 | 6.69 | 14.63 | +0.21 | +3.24% | 741831.1 | 48977.18 | 1.68% | | 000965 | 天保基建 | 4.14 | 57.03 | +0.12 | +2.99% | 619097 | 25322.07 | 5.58% | | 000695 | 滨海能源 | 12.49 | -34.95 | +0.34 | +2.80% | 104136 | 12875.89 | 4.69% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.06 | +2.68% | 777599.1 | 17623.55 | 4.81% | | 600082 | 海泰发展 | 4.24 | 45.33 | +0.11 | +2.66% | 173570 | 7322.1 | 2.74% | | 920009 | 丹娜生物 | 79.49 | 47.06 | +2.04 | +2.63% | 5485 | 4320.397 | 7.62% | | 601919 | 中远海控 | 14.57 | 5.91 | +0.35 | +2.46% | 1368941 | 198223.6 | 1.09% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.05 | +2.16% | 308992 | 7282.351 | 2.79% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.28 | +2.10% | 164991 | 22460.15 | 6.40% | | 600329 | 达仁堂 | 43.86 | 9.44 | +0.86 | +2.00% | 35531 | 15435.5 | 0.63% | | 603529 | 爱玛科技 | 29.35 | 10.89 | +0.57 | +1.98% | 62774 | 18320.9 | 0.74% | | 601808 | 中海油服 | 15.86 | 19.40 | +0.30 | +1.93% | 310051 | 48832.81 | 1.05% | | 600468 | 百利电气 | 7.47 | -62.67 | +0.14 | +1.91% | 442846 | 32940.02 | 4.07% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.05 | +1.77% | 809012.9 | 23102.81 | 1.34% | | 002820 | 桂发祥 | 12.33 | -325.02 | +0.21 | +1.73% | 64594 | 7943.692 | 3.22% | | 603061 | 金海通 | 285.24 | 107.95 | +4.78 | +1.70% | 20162 | 56793.8 | 4.82% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.07 | +1.67% | 84273 | 3568.492 | 0.77% | | 002134 | 天津普林 | 23.57 | 322.05 | +0.38 | +1.64% | 87924 | 20624.64 | 3.57% | | 601686 | 友发集团 | 6.21 | 11.06 | +0.10 | +1.64% | 100111 | 6190.015 | 0.68% | | 300195 | 长荣股份 | 8.90 | 237.49 | +0.14 | +1.60% | 138034 | 12250.05 | 4.40% | | 600800 | 渤海化学 | 4.51 | -7.42 | +0.07 | +1.58% | 350128 | 15867.12 | 3.16% | | 600335 | 国机汽车 | 6.61 | 23.47 | +0.09 | +1.38% | 150481 | 9889.682 | 1.01% | | 600751 | 海航科技 | 4.00 | 105.79 | +0.05 | +1.27% | 612337 | 24397.61 | 2.38% | | 600787 | 中储股份 | 5.84 | 30.29 | +0.07 | +1.21% | 323025 | 18804.92 | 1.49% | | 300823 | 建科智能 | 17.93 | 73.08 | +0.20 | +1.13% | 49325 | 8871.48 | 5.82% | | 603969 | 银龙股份 | 10.02 | 25.19 | +0.11 | +1.11% | 106794 | 10703.39 | 1.27% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.04 | +1.11% | 382595 | 13865.33 | 1.40% | | 002821 | 凯莱英 | 100.02 | 34.74 | +1.02 | +1.03% | 44288 | 43565.24 | 1.40% | | 300875 | 捷强装备 | 39.86 | -13.63 | +0.38 | +0.96% | 36837 | 14759.99 | 4.20% | | 000652 | 泰达股份 | 4.26 | 134.60 | +0.04 | +0.95% | 230733 | 9780.701 | 1.56% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.07 | +0.92% | 58352 | 4491.486 | 1.93% | | 300988 | 津荣天宇 | 25.28 | 34.48 | +0.21 | +0.84% | 25678 | 6495.613 | 2.41% | | 600874 | 创业环保 | 6.33 | 11.95 | +0.05 | +0.80% | 175186 | 11023.38 | 1.42% | | 600821 | 金开新能 | 5.87 | 18.98 | +0.04 | +0.69% | 386845 | 22642.5 | 1.94% | | 600645 | 中源协和 | 25.34 | 158.64 | +0.17 | +0.68% | 61149 | 15361.94 | 1.31% | | 603727 | 博迈科 | 16.36 | 156.57 | +0.10 | +0.62% | 40461 | 6607.415 | 1.44% | | 002432 | 九安医疗 | 41.41 | 10.19 | +0.25 | +0.61% | 65445 | 26854.34 | 1.41% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.04 | +0.60% | 153726 | 10373.58 | 2.61% | | 600535 | 天士力 | 14.92 | 20.30 | +0.08 | +0.54% | 66605 | 9889.534 | 0.45% | | 300375 | 鹏翎股份 | 5.67 | 91.64 | +0.03 | +0.53% | 320336 | 18154.52 | 6.30% | | 001965 | 招商公路 | 9.69 | 12.73 | +0.05 | +0.52% | 175254 | 16995.44 | 0.26% | | 002510 | 天汽模 | 7.34 | 130.91 | +0.03 | +0.41% | 245977 | 17990.6 | 2.45% | | 688420 | 美腾科技 | 27.22 | 192.45 | +0.10 | +0.37% | 12444.41 | 3384.77 | 2.98% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.03 | +0.26% | 75555 | 8906.697 | 2.99% | | 603712 | 七一二 | 19.78 | -35.71 | +0.05 | +0.25% | 157273 | 31126.22 | 2.04% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.04 | +0.21% | 35905 | 6867.036 | 1.07% | | 600717 | 天津港 | 4.81 | 15.81 | +0.01 | +0.21% | 277569 | 13346.1 | 0.96% | | 688185 | 康希诺 | 67.00 | -116.53 | +0.03 | +0.04% | 18171.1 | 12062.28 | 1.59% | | 002887 | 绿茵生态 | 9.94 | 25.65 | 0.00 | 0.00% | 58983 | 5854.27 | 3.03% | | 001206 | 依依股份 | 25.00 | 20.93 | -0.03 | -0.12% | 33429 | 8353.438 | 3.14% | | 920753 | 天纺标 | 22.82 | 60.28 | -0.03 | -0.13% | 4040 | 922.848 | 1.25% | | 300596 | 利安隆 | 45.20 | 20.57 | -0.09 | -0.20% | 34062 | 15454.94 | 1.53% | | 600158 | 中体产业 | 9.61 | 496.90 | -0.02 | -0.21% | 268239 | 25748.03 | 2.80% | | 002393 | 力生制药 | 21.79 | 14.54 | -0.05 | -0.23% | 30410 | 6623.471 | 1.21% | | 300120 | 经纬辉开 | 8.50 | -91.26 | -0.06 | -0.70% | 97970 | 8325.432 | 1.86% | | 603096 | 新经典 | 18.99 | 43.40 | -0.20 | -1.04% | 20681 | 3930.838 | 1.34% | | 688120 | 华海清科 | 181.10 | 58.54 | -2.41 | -1.31% | 40843.09 | 74252.1 | 1.15% | | 603019 | 中科曙光 | 86.23 | 59.86 | -1.52 | -1.73% | 289709 | 249583.1 | 1.98% | | 603106 | 恒银科技 | 10.37 | 57.59 | -0.21 | -1.98% | 92971 | 9630.113 | 1.79% | | 920526 | 凯华材料 | 23.85 | 123.82 | -0.55 | -2.25% | 8489 | 2044.348 | 1.62% | | 688199 | 久日新材 | 26.67 | -159.78 | -0.63 | -2.31% | 42425.18 | 11297.46 | 2.63% | | 688153 | 唯捷创芯 | 38.16 | 966.24 | -1.16 | -2.95% | 45534.16 | 17414.38 | 1.11% | | 688041 | 海光信息 | 244.00 | 239.63 | -7.50 | -2.98% | 167345.8 | 407720.4 | 0.72% | | 601360 | 三六零 | 12.28 | -134.91 | -0.39 | -3.08% | 2382710 | 291919.1 | 3.40% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.43 | -3.37% | 115954 | 14259.74 | 2.86% | | 688108 | 赛诺医疗 | 22.70 | 282.94 | -0.89 | -3.77% | 170612.5 | 38671.03 | 4.08% |
|