|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超卓航科(688237)湖北省上涨家数:48下跌家数:101平均涨幅:-0.63%平均换手:2.12%总成交额:475.47亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 44.85 | 387.99 | +4.08 | +10.01% | 392769 | 172287.4 | 6.48% | | 000670 | 盈方微 | 8.83 | -108.42 | +0.80 | +9.96% | 1207422 | 104091.2 | 14.69% | | 301183 | 东田微 | 152.12 | 127.32 | +12.10 | +8.64% | 64210 | 96636.86 | 10.94% | | 300205 | *ST天喻 | 5.78 | -6.62 | +0.33 | +6.06% | 66200 | 3844.01 | 1.54% | | 920779 | 武汉蓝电 | 36.00 | 50.24 | +1.99 | +5.85% | 20397 | 7348.035 | 10.18% | | 301235 | 华康洁净 | 51.68 | 51.42 | +2.55 | +5.19% | 49972 | 25759.67 | 6.87% | | 300323 | 华灿光电 | 11.31 | -41.04 | +0.53 | +4.92% | 1326808 | 153025.3 | 15.09% | | 000966 | 长源电力 | 5.13 | 120.45 | +0.23 | +4.69% | 2110238 | 110841.2 | 6.47% | | 688275 | 万润新能 | 116.92 | -23.61 | +5.23 | +4.68% | 42519.71 | 49694.52 | 5.03% | | 688552 | 航天南湖 | 41.21 | 776.32 | +1.70 | +4.30% | 60472.44 | 24763.37 | 6.96% | | 301205 | 联特科技 | 227.96 | 262.92 | +9.23 | +4.22% | 92306 | 211621.6 | 13.58% | | 301150 | 中一科技 | 49.30 | 500.52 | +1.95 | +4.12% | 70269 | 34283.03 | 3.16% | | 601869 | 长飞光纤 | 224.77 | 324.98 | +8.84 | +4.09% | 132115 | 298391.5 | 3.25% | | 600566 | 济川药业 | 28.76 | 16.05 | +1.03 | +3.71% | 74755 | 21399.29 | 0.81% | | 300054 | 鼎龙股份 | 47.47 | 67.80 | +1.52 | +3.31% | 228231 | 107679.8 | 3.09% | | 300018 | 中元股份 | 13.22 | 52.15 | +0.39 | +3.04% | 144837 | 19178.92 | 3.22% | | 600703 | 三安光电 | 17.10 | 904.89 | +0.50 | +3.01% | 1539541 | 265402.3 | 3.09% | | 300567 | 精测电子 | 131.11 | -459.90 | +3.64 | +2.86% | 45586 | 59984.59 | 2.01% | | 002159 | 三特索道 | 19.89 | 28.26 | +0.53 | +2.74% | 29993 | 5939.99 | 2.17% | | 601311 | 骆驼股份 | 9.58 | 15.08 | +0.23 | +2.46% | 195844 | 18580.9 | 1.67% | | 300776 | 帝尔激光 | 76.79 | 32.86 | +1.79 | +2.39% | 28113 | 21381.03 | 1.67% | | 000821 | ST京机 | 12.91 | 28.66 | +0.30 | +2.38% | 152976 | 19627.06 | 2.53% | | 600345 | 长江通信 | 38.46 | 92.18 | +0.66 | +1.75% | 98043 | 38430.18 | 4.63% | | 000988 | 华工科技 | 121.89 | 76.39 | +1.90 | +1.58% | 841082 | 1039264 | 8.37% | | 300747 | 锐科激光 | 29.22 | 119.56 | +0.44 | +1.53% | 76422 | 22455.69 | 1.46% | | 301246 | 宏源药业 | 20.42 | 574.31 | +0.30 | +1.49% | 53053 | 10972.41 | 3.33% | | 002627 | 三峡旅游 | 8.91 | 70.54 | +0.11 | +1.25% | 72977 | 6514.37 | 1.02% | | 688143 | 长盈通 | 53.82 | 298.25 | +0.60 | +1.13% | 32597.98 | 17802.14 | 2.66% | | 920438 | 戈碧迦 | 40.43 | 176.61 | +0.44 | +1.10% | 9729 | 3922.479 | 0.70% | | 603281 | 江瀚新材 | 30.37 | 24.27 | +0.33 | +1.10% | 12077 | 3680.01 | 0.32% | | 000883 | 湖北能源 | 4.93 | 20.66 | +0.05 | +1.02% | 306998 | 15230.35 | 0.47% | | 920237 | 力佳科技 | 20.22 | 32.03 | +0.20 | +1.00% | 3876 | 788.1483 | 0.46% | | 600079 | ST人福 | 19.06 | 21.78 | +0.15 | +0.79% | 62504 | 11904.04 | 0.41% | | 600107 | ST尔雅 | 5.35 | -34.87 | +0.04 | +0.75% | 19324 | 1043.68 | 0.54% | | 002281 | 光迅科技 | 85.02 | 74.85 | +0.60 | +0.71% | 366947 | 316225.2 | 4.71% | | 688646 | ST逸飞 | 48.77 | -117.16 | +0.33 | +0.68% | 3263.99 | 1597.449 | 0.56% | | 300395 | 菲利华 | 101.47 | 128.22 | +0.45 | +0.45% | 140561 | 141950.3 | 2.75% | | 000665 | 湖北广电 | 5.18 | -7.07 | +0.02 | +0.39% | 103688 | 5417.99 | 0.91% | | 001359 | 平安电工 | 71.35 | 51.97 | +0.21 | +0.30% | 3836 | 2747.78 | 0.83% | | 688545 | 兴福电子 | 48.00 | 83.11 | +0.11 | +0.23% | 18886.42 | 9108.6 | 1.04% | | 002414 | 高德红外 | 13.60 | 687.06 | +0.03 | +0.22% | 161423 | 22122.43 | 0.47% | | 600885 | 宏发股份 | 28.14 | 23.78 | +0.05 | +0.18% | 65829 | 18603.82 | 0.43% | | 688667 | 菱电电控 | 92.62 | 59.16 | +0.16 | +0.17% | 3706.8 | 3451.47 | 0.70% | | 300683 | 海特生物 | 33.26 | -23.19 | +0.05 | +0.15% | 26041 | 8766.03 | 2.13% | | 600976 | 健民集团 | 31.38 | 14.75 | +0.03 | +0.10% | 4073 | 1273.15 | 0.27% | | 002962 | 五方光电 | 15.19 | 119.17 | +0.01 | +0.07% | 24185 | 3683.4 | 1.16% | | 920274 | 宏裕包材 | 22.02 | 77.30 | +0.01 | +0.05% | 5264 | 1168.24 | 0.65% | | 600993 | 马应龙 | 25.69 | 19.37 | +0.01 | +0.04% | 10905 | 2805.27 | 0.25% | | 000615 | *ST美谷 | 3.17 | -14.50 | 0.00 | 0.00% | 25068 | 794.46 | 0.27% | | 000708 | 中信特钢 | 16.06 | 13.67 | 0.00 | 0.00% | 63394 | 10183.45 | 0.13% | | 000783 | 长江证券 | 7.25 | 10.62 | 0.00 | 0.00% | 173950 | 12638.9 | 0.31% | | 002194 | 武汉凡谷 | 11.85 | -2275.75 | 0.00 | 0.00% | 64656 | 7743.41 | 1.27% | | 920273 | 一致魔芋 | 23.00 | 27.27 | 0.00 | 0.00% | 5349 | 1239.375 | 0.78% | | 920505 | 九菱科技 | 40.62 | 132.62 | -0.04 | -0.10% | 2592 | 1059.164 | 0.72% | | 002971 | 和远气体 | 29.47 | 86.58 | -0.03 | -0.10% | 16439 | 4831.05 | 1.02% | | 300557 | 理工光科 | 36.05 | 92.50 | -0.04 | -0.11% | 12491 | 4546.52 | 1.05% | | 600998 | 九州通 | 5.18 | 9.37 | -0.01 | -0.19% | 109989 | 5718.47 | 0.22% | | 603950 | 长源东谷 | 41.08 | 38.12 | -0.08 | -0.19% | 37649 | 15675.6 | 1.16% | | 600498 | 烽火通信 | 45.85 | 75.77 | -0.09 | -0.20% | 461875 | 214892.9 | 3.63% | | 688151 | 华强科技 | 20.57 | -11191.85 | -0.05 | -0.24% | 13360.62 | 2765.985 | 0.39% | | 600141 | 兴发集团 | 32.13 | 24.05 | -0.08 | -0.25% | 134040 | 43361.84 | 1.12% | | 603175 | 超颖电子 | 91.42 | 173.68 | -0.23 | -0.25% | 29978 | 27517.97 | 6.81% | | 300517 | 海波重科 | 11.57 | -759.45 | -0.04 | -0.34% | 37640 | 4335.26 | 3.03% | | 300041 | 回天新材 | 10.73 | 38.81 | -0.04 | -0.37% | 56552 | 6092.12 | 1.04% | | 002932 | 明德生物 | 18.53 | 607.12 | -0.07 | -0.38% | 12800 | 2367.08 | 0.82% | | 688665 | 四方光电 | 45.25 | 34.78 | -0.19 | -0.42% | 2155.11 | 980.5492 | 0.21% | | 920146 | 华阳变速 | 6.96 | -409.69 | -0.03 | -0.43% | 5443 | 382.1378 | 0.51% | | 920942 | 恒立钻具 | 26.38 | 56.19 | -0.13 | -0.49% | 3194 | 849.3886 | 0.77% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.02 | -0.51% | 50439 | 1994.8 | 0.31% | | 601162 | 天风证券 | 3.92 | 59.85 | -0.02 | -0.51% | 449132 | 17652.12 | 0.52% | | 920108 | 宏海科技 | 11.11 | 59.82 | -0.06 | -0.54% | 3816 | 426.8877 | 0.52% | | 688526 | 科前生物 | 15.47 | 15.69 | -0.09 | -0.58% | 9908.7 | 1540.037 | 0.21% | | 920198 | 微创光电 | 9.13 | 83.85 | -0.06 | -0.65% | 9153 | 841.6586 | 1.30% | | 600757 | 长江传媒 | 9.08 | 9.88 | -0.06 | -0.66% | 24750 | 2250.08 | 0.20% | | 600745 | 闻泰科技 | 32.23 | -23.13 | -0.22 | -0.68% | 82028 | 26604.5 | 0.66% | | 600298 | 安琪酵母 | 40.55 | 23.66 | -0.28 | -0.69% | 15142 | 6186.51 | 0.18% | | 603067 | 振华股份 | 32.94 | 45.15 | -0.23 | -0.69% | 121177 | 40340.6 | 1.70% | | 300980 | 祥源新材 | 33.52 | 102.10 | -0.24 | -0.71% | 9131 | 3108.9 | 0.93% | | 920870 | 恒进感应 | 15.09 | 90.43 | -0.11 | -0.72% | 3968 | 601.6978 | 0.60% | | 600801 | 华新建材 | 20.50 | 12.99 | -0.15 | -0.73% | 38125 | 7862.71 | 0.28% | | 002950 | 奥美医疗 | 11.95 | 16.73 | -0.09 | -0.75% | 138363 | 16820.22 | 3.06% | | 688765 | 禾元生物-U | 68.90 | -153.17 | -0.55 | -0.79% | 3898.79 | 2703.491 | 0.95% | | 301211 | 亨迪药业 | 11.94 | 131.84 | -0.11 | -0.91% | 14805 | 1779.63 | 0.35% | | 002305 | *ST南置 | 2.10 | -1.10 | -0.02 | -0.94% | 80325 | 1698.23 | 0.46% | | 300527 | ST应急 | 8.04 | 703.78 | -0.08 | -0.99% | 49218 | 3986.54 | 0.48% | | 600006 | 东风股份 | 6.67 | 54.37 | -0.07 | -1.04% | 60271 | 4036.75 | 0.30% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.08 | -1.07% | 14888 | 1104.77 | 0.76% | | 600184 | 光电股份 | 15.54 | -49.61 | -0.17 | -1.08% | 50021 | 7900.49 | 0.86% | | 000501 | 武商集团 | 8.61 | 30.14 | -0.10 | -1.15% | 28628 | 2485.42 | 0.37% | | 600136 | ST明诚 | 1.72 | -44.46 | -0.02 | -1.15% | 82625 | 1435.65 | 0.43% | | 300536 | 农尚环境 | 8.53 | -24.77 | -0.10 | -1.16% | 48576 | 4233.3 | 1.66% | | 000520 | 凤凰航运 | 4.26 | -37.09 | -0.05 | -1.16% | 91426 | 3931.14 | 0.90% | | 601956 | 东贝集团 | 6.59 | 31.97 | -0.08 | -1.20% | 30156 | 2003.34 | 0.49% | | 300046 | 台基股份 | 33.29 | 124.14 | -0.41 | -1.22% | 26600 | 8921.42 | 1.12% | | 603738 | 泰晶科技 | 23.70 | 239.51 | -0.30 | -1.25% | 199074 | 47829.39 | 5.16% | | 688081 | 兴图新科 | 36.89 | -45.75 | -0.50 | -1.34% | 6897.08 | 2579.542 | 0.67% | | 000826 | 启迪环境 | 2.16 | -1.17 | -0.03 | -1.37% | 378267 | 8329.88 | 2.65% | | 300971 | 博亚精工 | 22.75 | 36.28 | -0.34 | -1.47% | 17162 | 3942.38 | 1.86% | | 300276 | 三丰智能 | 7.29 | 210.11 | -0.11 | -1.49% | 86866 | 6378.29 | 0.82% | | 600293 | 三峡新材 | 3.28 | -62.02 | -0.05 | -1.50% | 267997 | 8889.729 | 2.31% | | 688089 | 嘉必优 | 18.70 | 20.09 | -0.31 | -1.63% | 9635.139 | 1810.311 | 0.57% | | 603719 | 良品铺子 | 10.15 | -21.67 | -0.17 | -1.65% | 16351 | 1668.52 | 0.41% | | 000902 | 新洋丰 | 16.53 | 13.16 | -0.28 | -1.67% | 70475 | 11744.39 | 0.62% | | 300516 | 久之洋 | 59.92 | 331.12 | -1.02 | -1.67% | 13524 | 8208.58 | 0.75% | | 605388 | 均瑶健康 | 6.39 | -47.43 | -0.11 | -1.69% | 21176 | 1364.58 | 0.35% | | 301048 | 金鹰重工 | 10.40 | 26.28 | -0.18 | -1.70% | 18915 | 1982.59 | 0.35% | | 300161 | 华中数控 | 29.43 | -122.32 | -0.51 | -1.70% | 17954 | 5358.27 | 0.92% | | 002072 | 凯瑞德 | 7.26 | -120.34 | -0.13 | -1.76% | 28785 | 2092.63 | 0.78% | | 000785 | 居然智家 | 2.75 | 39.29 | -0.05 | -1.79% | 225066 | 6231.05 | 0.38% | | 600133 | 东湖高新 | 9.04 | 25.02 | -0.17 | -1.85% | 98499 | 8970.74 | 0.92% | | 002365 | 永安药业 | 13.72 | 159.13 | -0.26 | -1.86% | 27136 | 3754.33 | 1.11% | | 000422 | 湖北宜化 | 16.17 | 44.24 | -0.31 | -1.88% | 253797 | 41459.88 | 2.40% | | 300871 | 回盛生物 | 24.40 | 22.92 | -0.47 | -1.89% | 40111 | 9874.38 | 1.98% | | 000952 | 广济药业 | 7.13 | -10.56 | -0.14 | -1.93% | 36419 | 2626.46 | 1.06% | | 300808 | 久量股份 | 27.48 | -85.80 | -0.54 | -1.93% | 9230 | 2550.7 | 0.78% | | 300966 | 共同药业 | 20.30 | -51.03 | -0.40 | -1.93% | 10743 | 2201.83 | 1.41% | | 301633 | 港迪技术 | 65.33 | 45.62 | -1.30 | -1.95% | 3117 | 2057.67 | 1.22% | | 688156 | 路德科技 | 20.59 | -29.95 | -0.41 | -1.95% | 9640.599 | 2007.489 | 0.96% | | 300184 | 力源信息 | 11.34 | 84.72 | -0.23 | -1.99% | 457631 | 52310.02 | 4.37% | | 600568 | ST中珠 | 2.91 | -10.33 | -0.06 | -2.02% | 97760 | 2872.4 | 0.59% | | 920978 | 开特股份 | 26.40 | 27.44 | -0.55 | -2.04% | 8190 | 2182.412 | 0.81% | | 301221 | 光庭信息 | 51.61 | 75.11 | -1.09 | -2.07% | 6272 | 3285.22 | 1.00% | | 000678 | 襄阳轴承 | 11.54 | -124.00 | -0.25 | -2.12% | 36854 | 4299.68 | 0.80% | | 300494 | 盛天网络 | 11.97 | -25.28 | -0.26 | -2.13% | 50208 | 6090.56 | 1.26% | | 600769 | 祥龙电业 | 13.42 | 272.29 | -0.30 | -2.19% | 71776 | 9629.569 | 1.91% | | 000553 | 安道麦A | 5.78 | -9.05 | -0.13 | -2.20% | 103604 | 6015.44 | 0.48% | | 300278 | 华昌达 | 4.88 | 576.81 | -0.11 | -2.20% | 93584 | 4619.65 | 0.66% | | 301192 | 泰祥股份 | 27.09 | 67.24 | -0.62 | -2.24% | 5565 | 1526.49 | 1.16% | | 688387 | 信科移动-U | 15.10 | -188.53 | -0.35 | -2.27% | 356698.8 | 54621.15 | 1.77% | | 600879 | 航天电子 | 21.85 | 369.00 | -0.51 | -2.28% | 454562 | 100939.8 | 1.38% | | 688237 | 超卓航科 | 48.32 | 342.18 | -1.13 | -2.29% | 4464.36 | 2177.474 | 0.50% | | 002377 | 国创高新 | 3.42 | -81.02 | -0.08 | -2.29% | 120208 | 4141.88 | 1.38% | | 002783 | 凯龙股份 | 9.12 | 26.59 | -0.23 | -2.46% | 87547 | 8097.2 | 1.90% | | 600654 | 中安科 | 3.43 | 47.70 | -0.09 | -2.56% | 310989 | 10763.06 | 1.34% | | 600168 | 武汉控股 | 5.24 | 52.86 | -0.14 | -2.60% | 57657 | 3060.09 | 0.58% | | 301127 | 武汉天源 | 16.68 | 39.63 | -0.45 | -2.63% | 59828 | 10110.6 | 0.91% | | 600774 | 汉商集团 | 8.85 | -336.70 | -0.24 | -2.64% | 20615 | 1847.55 | 0.70% | | 002861 | 瀛通通讯 | 16.73 | 295.70 | -0.46 | -2.68% | 23375 | 3964.36 | 1.56% | | 300387 | 富邦科技 | 9.01 | 31.65 | -0.25 | -2.70% | 167438 | 15233.75 | 5.79% | | 000926 | 福星股份 | 2.14 | -0.98 | -0.06 | -2.73% | 226148 | 4871.9 | 1.44% | | 603716 | 塞力医疗 | 21.46 | -18.87 | -0.62 | -2.81% | 61726 | 13514.53 | 2.92% | | 000707 | 双环科技 | 5.96 | -41.00 | -0.18 | -2.93% | 167549 | 10069.05 | 3.04% | | 300220 | 金运激光 | 14.13 | 1020.47 | -0.43 | -2.95% | 14499 | 2081.51 | 0.96% | | 002102 | 能特科技 | 3.27 | -31.69 | -0.10 | -2.97% | 497788 | 16463.49 | 2.29% | | 688692 | 达梦数据 | 228.50 | 50.06 | -7.00 | -2.97% | 5331.05 | 12351.37 | 0.73% | | 688038 | 中科通达 | 20.16 | -87.75 | -0.62 | -2.98% | 14102.84 | 2869.807 | 1.21% | | 000759 | 中百集团 | 5.58 | -4.76 | -0.18 | -3.13% | 125117 | 7076.09 | 1.91% | | 603220 | 中贝通信 | 26.50 | 166.54 | -0.89 | -3.25% | 225297 | 60665.66 | 5.19% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.25 | -3.36% | 151868 | 11098.46 | 1.61% | | 002694 | 顾地科技 | 2.86 | -5.53 | -0.13 | -4.35% | 97735 | 2842.96 | 1.36% | | 600681 | 百川能源 | 4.32 | 17.24 | -0.23 | -5.05% | 395268 | 17233.02 | 2.95% | | 920403 | 康农种业 | 23.96 | 35.44 | -1.32 | -5.22% | 22124 | 5376.652 | 3.74% | | 600355 | *ST精伦 | 0.70 | -8.65 | -0.04 | -5.41% | 27859 | 195.01 | 0.57% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.48 | -52.17% | 841028 | 3136.44 | 24.01% |
|