|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)北京市上涨家数:77下跌家数:392平均涨幅:-1.83%平均换手:3.20%总成交额:2544.05亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 9.36 | -15.41 | +0.85 | +9.99% | 183699 | 16731.06 | 4.06% | | 603778 | 国晟科技 | 24.79 | -156.22 | +2.25 | +9.98% | 1571053 | 380996.7 | 24.44% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.41 | +9.90% | 1.106917E+07 | 487379.6 | 18.65% | | 300166 | 东方国信 | 13.45 | -170.02 | +0.87 | +6.92% | 1732525 | 233578 | 19.13% | | 301668 | 昊创瑞通 | 58.69 | 57.47 | +3.14 | +5.65% | 63052 | 37025.52 | 27.36% | | 001220 | 世盟股份 | 44.34 | 26.97 | +2.30 | +5.47% | 58239 | 25457.26 | 25.76% | | 920592 | 华信永道 | 34.90 | 346.74 | +1.80 | +5.44% | 51521 | 18490.28 | 10.25% | | 002995 | 天地在线 | 26.11 | -57.27 | +1.34 | +5.41% | 455211 | 118120.6 | 40.49% | | 600258 | 首旅酒店 | 17.40 | 23.19 | +0.70 | +4.19% | 272912 | 47734.67 | 2.44% | | 601998 | 中信银行 | 7.82 | 6.16 | +0.26 | +3.44% | 925196 | 71659.04 | 0.23% | | 600159 | 大龙地产 | 3.27 | -13.94 | +0.10 | +3.15% | 306831 | 10058.9 | 3.70% | | 601336 | 新华保险 | 72.03 | 5.85 | +2.15 | +3.08% | 272585 | 197279.6 | 1.31% | | 600657 | 信达地产 | 3.41 | -1.62 | +0.10 | +3.02% | 416520 | 14182.67 | 1.46% | | 600743 | 华远控股 | 2.03 | -6.65 | +0.05 | +2.53% | 433615 | 8780.223 | 1.85% | | 688790 | 昂瑞微-UW | 134.93 | -207.54 | +3.23 | +2.45% | 8956.08 | 12127.55 | 7.43% | | 000620 | 盈新发展 | 3.39 | -18.05 | +0.08 | +2.42% | 7107211 | 239221.9 | 15.21% | | 688168 | 安博通 | 69.77 | -32.19 | +1.56 | +2.29% | 10366.93 | 7232.302 | 1.34% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 526615 | 10205.7 | 1.98% | | 688197 | 首药控股-U | 39.40 | -45.48 | +0.82 | +2.13% | 17749.68 | 7032.283 | 2.77% | | 601398 | 工商银行 | 7.39 | 7.18 | +0.14 | +1.93% | 3644573 | 268060.5 | 0.14% | | 601988 | 中国银行 | 5.50 | 7.39 | +0.10 | +1.85% | 3623888 | 198197.7 | 0.17% | | 601089 | 福元医药 | 23.58 | 24.44 | +0.41 | +1.77% | 45452 | 10790.8 | 0.95% | | 002271 | 东方雨虹 | 15.74 | -104.61 | +0.27 | +1.75% | 530870 | 84610.63 | 2.77% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.11 | +1.65% | 4153763 | 280055.4 | 0.13% | | 300803 | 指南针 | 106.57 | 285.13 | +1.63 | +1.55% | 294186 | 317974.8 | 4.86% | | 600015 | 华夏银行 | 7.26 | 4.25 | +0.11 | +1.54% | 804168 | 58313.72 | 0.52% | | 601628 | 中国人寿 | 42.73 | 7.10 | +0.62 | +1.47% | 253390 | 108745.9 | 0.12% | | 000402 | 金融街 | 2.80 | -0.85 | +0.04 | +1.45% | 481449 | 13565.23 | 1.61% | | 601319 | 中国人保 | 8.57 | 7.10 | +0.12 | +1.42% | 728572.9 | 62702.07 | 0.21% | | 600055 | 万东医疗 | 15.18 | 740.74 | +0.21 | +1.40% | 83639 | 12785.63 | 1.19% | | 688658 | 悦康药业 | 18.88 | -36.31 | +0.26 | +1.40% | 130526.8 | 24991.81 | 2.90% | | 920160 | 北矿检测 | 24.22 | 42.65 | +0.33 | +1.38% | 11565 | 2813.707 | 4.54% | | 601886 | 江河集团 | 8.82 | 15.09 | +0.12 | +1.38% | 53374 | 4709.934 | 0.47% | | 000786 | 北新建材 | 26.53 | 14.62 | +0.35 | +1.34% | 178878 | 47997.65 | 1.06% | | 300785 | 值得买 | 51.00 | 119.48 | +0.67 | +1.33% | 123251 | 63609.73 | 10.07% | | 600429 | 三元股份 | 5.58 | 45.09 | +0.07 | +1.27% | 308626 | 17314.14 | 2.06% | | 600007 | 中国国贸 | 20.51 | 17.45 | +0.25 | +1.23% | 22155 | 4529.59 | 0.22% | | 601658 | 邮储银行 | 5.17 | 7.12 | +0.06 | +1.17% | 1853587 | 95706.31 | 0.28% | | 000882 | 华联股份 | 1.85 | -34.58 | +0.02 | +1.09% | 664376 | 12299.64 | 2.43% | | 300477 | ST合纵 | 2.88 | -5.27 | +0.03 | +1.05% | 397300 | 11579.1 | 4.01% | | 603087 | 甘李药业 | 62.52 | 40.34 | +0.60 | +0.97% | 58503 | 36825.11 | 1.05% | | 688200 | 华峰测控 | 267.56 | 71.42 | +2.55 | +0.96% | 41018.13 | 110737.5 | 3.03% | | 601881 | 中国银河 | 14.12 | 11.00 | +0.13 | +0.93% | 548845 | 78086.08 | 0.76% | | 002542 | 中化岩土 | 3.29 | -4.00 | +0.03 | +0.92% | 300753 | 9988.496 | 1.71% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.03 | +0.91% | 2979149 | 99488.17 | 0.64% | | 601939 | 建设银行 | 9.26 | 7.18 | +0.08 | +0.87% | 909100 | 84252.76 | 0.95% | | 003004 | *ST声迅 | 32.41 | -99.44 | +0.27 | +0.84% | 9343 | 3042.476 | 1.36% | | 688795 | 摩尔线程-U | 559.24 | -162.43 | +4.49 | +0.81% | 20614.64 | 116307.1 | 7.02% | | 601066 | 中信建投 | 23.10 | 17.89 | +0.18 | +0.79% | 170282 | 39563.77 | 0.26% | | 600886 | 国投电力 | 14.67 | 17.84 | +0.11 | +0.76% | 304920 | 44959.97 | 0.41% | | 003007 | 直真科技 | 43.50 | 169.52 | +0.32 | +0.74% | 44467 | 19593.51 | 6.19% | | 688068 | 热景生物 | 125.96 | -45.03 | +0.83 | +0.66% | 18915.15 | 24296.3 | 2.04% | | 002713 | *ST东易 | 10.67 | -15.65 | +0.07 | +0.66% | 194282 | 20747.47 | 3.69% | | 920184 | 国源科技 | 17.13 | 226.98 | +0.10 | +0.59% | 28511 | 4977.459 | 3.19% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.03 | +0.55% | 1351095 | 74665.5 | 0.64% | | 601995 | 中金公司 | 34.11 | 17.51 | +0.18 | +0.53% | 261417 | 89623.19 | 0.89% | | 601992 | 金隅集团 | 1.90 | -13.14 | +0.01 | +0.53% | 1007036 | 19346.53 | 1.21% | | 001391 | 国货航 | 5.73 | 26.06 | +0.03 | +0.53% | 249383 | 14284.61 | 1.64% | | 920047 | 诺思兰德 | 24.65 | -142.66 | +0.12 | +0.49% | 21276 | 5271.621 | 1.18% | | 600900 | 长江电力 | 27.49 | 20.59 | +0.13 | +0.48% | 850288.9 | 233811.3 | 0.35% | | 688169 | 石头科技 | 129.38 | 24.65 | +0.61 | +0.47% | 28352.56 | 36706.8 | 1.09% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.05 | +0.47% | 1334931 | 147062.1 | 5.67% | | 603616 | 韩建河山 | 6.82 | -14.81 | +0.03 | +0.44% | 387284 | 27275.8 | 10.08% | | 688500 | 慧辰股份 | 52.62 | -112.10 | +0.22 | +0.42% | 25051.25 | 13462.78 | 3.42% | | 601136 | 首创证券 | 17.54 | 46.15 | +0.07 | +0.40% | 95413 | 16813.82 | 0.35% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.02 | +0.39% | 2698233 | 138412.3 | 0.65% | | 300139 | 晓程科技 | 63.48 | 210.30 | +0.22 | +0.35% | 365096 | 233420.7 | 15.63% | | 002310 | 东方新能 | 3.00 | -13.57 | +0.01 | +0.33% | 5678740 | 169180.8 | 13.52% | | 000729 | 燕京啤酒 | 12.94 | 23.71 | +0.04 | +0.31% | 264541 | 34615.81 | 1.05% | | 601857 | 中国石油 | 12.02 | 13.91 | +0.03 | +0.25% | 2798838 | 334100.4 | 0.17% | | 601888 | 中国中免 | 75.35 | 45.85 | +0.18 | +0.24% | 263770 | 200071.1 | 1.35% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.01 | +0.19% | 1252375 | 66938.94 | 4.85% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.01 | +0.15% | 305474 | 20846.29 | 1.38% | | 603392 | 万泰生物 | 40.65 | -153.96 | +0.05 | +0.12% | 37589 | 15394.59 | 0.30% | | 600062 | 华润双鹤 | 18.24 | 11.99 | +0.02 | +0.11% | 50121 | 9167.404 | 0.49% | | 000603 | 盛达资源 | 42.65 | 57.31 | +0.03 | +0.07% | 167306 | 72128.77 | 2.51% | | 600085 | 同仁堂 | 30.18 | 30.57 | +0.02 | +0.07% | 59363 | 17998.95 | 0.43% | | 600056 | 中国医药 | 10.54 | 30.71 | 0.00 | 0.00% | 111368 | 11779.76 | 0.74% | | 600861 | 北京人力 | 16.98 | 8.31 | 0.00 | 0.00% | 31337 | 5338.129 | 0.85% | | 002368 | 太极股份 | 20.11 | 56.10 | 0.00 | 0.00% | 74015 | 15048.36 | 1.19% | | 601908 | 京运通 | 4.24 | -8.68 | 0.00 | 0.00% | 1094178 | 46690.18 | 4.53% | | 002701 | 奥瑞金 | 5.36 | 12.41 | 0.00 | 0.00% | 159281 | 8563.819 | 0.62% | | 003005 | 竞业达 | 19.61 | -297.52 | 0.00 | 0.00% | 28125 | 5472.094 | 2.21% | | 601059 | 信达证券 | 17.33 | 30.66 | 0.00 | 0.00% | 152489 | 26547.01 | 0.47% | | 688356 | 键凯科技 | 102.60 | 164.15 | -0.05 | -0.05% | 7774.78 | 8051.404 | 1.28% | | 301598 | 博科测试 | 62.64 | 32.15 | -0.05 | -0.08% | 5534 | 3503.942 | 3.15% | | 300896 | 爱美客 | 142.84 | 29.50 | -0.13 | -0.09% | 19116 | 27450.6 | 0.92% | | 600916 | 中国黄金 | 9.75 | 40.18 | -0.01 | -0.10% | 393134 | 38472.55 | 2.34% | | 688111 | 金山办公 | 268.06 | 69.64 | -0.28 | -0.10% | 50376.34 | 135698.3 | 1.09% | | 600489 | 中金黄金 | 29.33 | 32.15 | -0.04 | -0.14% | 595549 | 176076.2 | 1.23% | | 601198 | 东兴证券 | 13.31 | 19.55 | -0.02 | -0.15% | 231875 | 31149.37 | 0.72% | | 601728 | 中国电信 | 6.10 | 16.19 | -0.01 | -0.16% | 1303074 | 79816.02 | 0.17% | | 920208 | 青矩技术 | 24.08 | 17.40 | -0.04 | -0.17% | 6313 | 1531.134 | 0.65% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.01 | -0.17% | 136074 | 8152.416 | 0.26% | | 600266 | 城建发展 | 5.40 | -15.90 | -0.01 | -0.18% | 745542 | 40943.25 | 3.46% | | 920429 | 康比特 | 14.52 | 47.13 | -0.03 | -0.21% | 21797 | 3183.554 | 1.92% | | 600859 | 王府井 | 13.23 | -430.62 | -0.03 | -0.23% | 132214 | 17593.49 | 1.18% | | 600016 | 民生银行 | 3.92 | 5.65 | -0.01 | -0.25% | 2255639 | 88880.56 | 0.64% | | 002755 | 奥赛康 | 14.68 | 53.10 | -0.04 | -0.27% | 68683 | 10198.15 | 0.74% | | 688198 | 佰仁医疗 | 100.21 | 67.26 | -0.28 | -0.28% | 2707.36 | 2734.295 | 0.20% | | 002612 | 朗姿股份 | 17.45 | 7.47 | -0.05 | -0.29% | 54435 | 9597.706 | 2.14% | | 688369 | 致远互联 | 23.82 | -7.95 | -0.07 | -0.29% | 46707.49 | 11263.35 | 4.05% | | 301159 | 三维天地 | 47.40 | -24.18 | -0.14 | -0.29% | 26060 | 12434.57 | 4.92% | | 601858 | 中国科传 | 23.36 | 35.15 | -0.07 | -0.30% | 217441 | 51975.28 | 2.75% | | 688050 | 爱博医疗 | 55.15 | 40.19 | -0.17 | -0.31% | 11424.91 | 6346.451 | 0.59% | | 601618 | 中国中冶 | 3.17 | 16.91 | -0.01 | -0.31% | 2383475 | 76413.57 | 1.34% | | 603516 | 淳中科技 | 155.28 | 6248.94 | -0.51 | -0.33% | 89431 | 143357.1 | 4.40% | | 601800 | 中国交建 | 8.19 | 6.42 | -0.03 | -0.36% | 404746 | 33360.6 | 0.34% | | 600161 | 天坛生物 | 15.99 | 24.02 | -0.06 | -0.37% | 75802 | 12188.15 | 0.38% | | 600658 | 电子城 | 5.00 | -3.82 | -0.02 | -0.40% | 105246 | 5320.45 | 0.94% | | 600031 | 三一重工 | 20.76 | 23.16 | -0.09 | -0.43% | 551206 | 115424.5 | 0.65% | | 600905 | 三峡能源 | 4.34 | 23.27 | -0.02 | -0.46% | 2845737 | 124024.9 | 1.00% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.03 | -0.47% | 1285174 | 82387.8 | 0.53% | | 000802 | 北京文化 | 4.14 | -7.04 | -0.02 | -0.48% | 116612 | 4868.955 | 1.63% | | 301367 | 瑞迈特 | 71.16 | 30.32 | -0.36 | -0.50% | 6863 | 4916.551 | 0.98% | | 600138 | 中青旅 | 9.48 | 81.80 | -0.05 | -0.52% | 89271 | 8519.369 | 1.23% | | 603377 | ST东时 | 3.69 | -2.94 | -0.02 | -0.54% | 31025 | 1151.066 | 0.43% | | 601186 | 中国铁建 | 7.33 | 4.67 | -0.04 | -0.54% | 799834 | 59052.87 | 0.70% | | 601111 | 中国国航 | 7.19 | 463.30 | -0.04 | -0.55% | 1080329 | 78724.91 | 0.93% | | 601816 | 京沪高铁 | 5.14 | 19.26 | -0.03 | -0.58% | 1362628 | 70428.22 | 0.28% | | 300465 | 高伟达 | 17.09 | 264.58 | -0.10 | -0.58% | 115470 | 20136.47 | 2.60% | | 002739 | 万达电影 | 10.03 | -52.91 | -0.06 | -0.59% | 284570 | 28717.99 | 1.36% | | 002933 | 新兴装备 | 34.24 | 129.32 | -0.21 | -0.61% | 29408 | 10206.69 | 2.58% | | 603927 | 中科软 | 17.91 | 62.36 | -0.11 | -0.61% | 69475 | 12544.26 | 0.84% | | 600008 | 首创环保 | 3.22 | 13.86 | -0.02 | -0.62% | 699624.9 | 22673.1 | 0.95% | | 002186 | 全聚德 | 10.92 | -330.31 | -0.07 | -0.64% | 44885 | 4961.966 | 1.46% | | 300485 | 赛升药业 | 10.91 | 64.71 | -0.07 | -0.64% | 38448 | 4242.014 | 1.40% | | 002771 | 真视通 | 15.50 | -143.60 | -0.10 | -0.64% | 66179 | 10321.7 | 3.87% | | 601390 | 中国中铁 | 5.72 | 5.69 | -0.04 | -0.69% | 2764960 | 160007.2 | 1.35% | | 001213 | 中铁特货 | 4.25 | 33.33 | -0.03 | -0.70% | 202654 | 8671.238 | 0.46% | | 600463 | 空港股份 | 10.67 | -33.42 | -0.08 | -0.74% | 39506 | 4281.729 | 1.32% | | 300071 | 福石控股 | 5.25 | -32.79 | -0.04 | -0.76% | 396237 | 21142.93 | 4.19% | | 300552 | 万集科技 | 29.45 | -23.70 | -0.23 | -0.77% | 87015 | 26248.58 | 6.44% | | 300759 | 康龙化成 | 27.65 | 33.59 | -0.22 | -0.79% | 221089 | 61780.77 | 1.56% | | 300406 | 九强生物 | 12.51 | 16.99 | -0.10 | -0.79% | 31851 | 4012.002 | 0.75% | | 002410 | 广联达 | 12.38 | 58.72 | -0.10 | -0.80% | 260485 | 32625.94 | 1.64% | | 301265 | 华新环保 | 20.86 | 103.45 | -0.17 | -0.81% | 159669 | 33977.56 | 9.40% | | 002038 | 双鹭药业 | 6.12 | 75.06 | -0.05 | -0.81% | 137040 | 8472.585 | 1.61% | | 600528 | 中铁工业 | 8.44 | 12.98 | -0.07 | -0.82% | 194976 | 16590.79 | 0.88% | | 603569 | 长久物流 | 7.21 | 65.06 | -0.06 | -0.83% | 37608 | 2735.816 | 0.62% | | 300016 | 北陆药业 | 10.46 | 176.10 | -0.09 | -0.85% | 391779 | 41874.71 | 6.97% | | 300002 | 神州泰岳 | 10.36 | 19.26 | -0.09 | -0.86% | 307953 | 32298.1 | 1.67% | | 002462 | 嘉事堂 | 14.87 | 38.95 | -0.13 | -0.87% | 35860 | 5375.682 | 1.23% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.06 | -0.87% | 48512 | 3338.816 | 0.89% | | 603613 | 国联股份 | 27.82 | 13.96 | -0.25 | -0.89% | 108966 | 30642.62 | 1.51% | | 688485 | 九州一轨 | 23.21 | 195.09 | -0.21 | -0.90% | 34730.59 | 8069.646 | 3.91% | | 601949 | 中国出版 | 6.59 | 22.05 | -0.06 | -0.90% | 107789 | 7179.225 | 0.57% | | 600058 | 五矿发展 | 11.96 | 124.07 | -0.11 | -0.91% | 124908 | 15144.92 | 1.17% | | 000860 | 顺鑫农业 | 14.12 | -141.71 | -0.13 | -0.91% | 60196 | 8543.647 | 0.81% | | 600715 | 文投控股 | 2.17 | -17.26 | -0.02 | -0.91% | 341334 | 7444.963 | 1.19% | | 688256 | 寒武纪-U | 1079.99 | 221.16 | -9.98 | -0.92% | 55320.89 | 604517.8 | 1.32% | | 002878 | 元隆雅图 | 16.77 | -21.70 | -0.16 | -0.95% | 63630 | 10800.88 | 2.70% | | 603511 | 爱慕股份 | 14.66 | 48.06 | -0.14 | -0.95% | 11585 | 1708.511 | 0.29% | | 002721 | 金一文化 | 3.10 | -345.05 | -0.03 | -0.96% | 335152 | 10481.81 | 1.26% | | 000931 | 中关村 | 5.16 | 75.53 | -0.05 | -0.96% | 89290 | 4661.7 | 1.19% | | 600511 | 国药股份 | 29.88 | 11.21 | -0.29 | -0.96% | 45902 | 13803.17 | 0.83% | | 300928 | 华安鑫创 | 32.46 | -27.37 | -0.32 | -0.98% | 10700 | 3468.96 | 2.00% | | 002573 | 清新环境 | 4.04 | -13.67 | -0.04 | -0.98% | 121174 | 4957.475 | 0.86% | | 688520 | 神州细胞 | 40.30 | -62.17 | -0.40 | -0.98% | 25840.62 | 10563.81 | 0.58% | | 600166 | 福田汽车 | 2.99 | 31.11 | -0.03 | -0.99% | 1696654 | 51648.95 | 2.14% | | 600050 | 中国联通 | 4.98 | 16.45 | -0.05 | -0.99% | 1959322 | 98356.62 | 0.64% | | 603888 | 新华网 | 20.74 | 49.70 | -0.21 | -1.00% | 68270 | 14300.32 | 1.01% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.04 | -1.00% | 195084 | 7818.014 | 1.30% | | 301047 | 义翘神州 | 71.44 | 65.44 | -0.73 | -1.01% | 6642 | 4784.767 | 0.56% | | 920017 | 星昊医药 | 17.59 | 24.30 | -0.18 | -1.01% | 8994 | 1599.054 | 0.73% | | 002371 | 北方华创 | 450.00 | 51.91 | -4.71 | -1.04% | 53996 | 246858.1 | 0.75% | | 300851 | 交大思诺 | 30.97 | 51.62 | -0.34 | -1.09% | 11487 | 3585.602 | 2.33% | | 301276 | 嘉曼服饰 | 24.90 | 23.93 | -0.28 | -1.11% | 24775 | 6222.752 | 3.43% | | 300318 | 博晖创新 | 6.21 | -105.50 | -0.07 | -1.11% | 68408 | 4293.691 | 0.86% | | 600578 | 京能电力 | 5.32 | 10.21 | -0.06 | -1.12% | 427713 | 22982.84 | 0.64% | | 605178 | 时空科技 | 68.32 | -27.96 | -0.78 | -1.13% | 34152 | 23507.03 | 3.45% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.07 | -1.14% | 348816 | 21329.17 | 0.84% | | 000959 | 首钢股份 | 5.12 | 32.52 | -0.06 | -1.16% | 369735 | 19132.49 | 0.49% | | 603871 | 嘉友国际 | 15.14 | 19.51 | -0.18 | -1.17% | 116089 | 17738.56 | 0.85% | | 600386 | 北巴传媒 | 4.20 | 4123.50 | -0.05 | -1.18% | 88829 | 3772.881 | 1.10% | | 688570 | 天玛智控 | 18.40 | 57.69 | -0.22 | -1.18% | 7832.67 | 1449.193 | 0.42% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 5143566 | 217147.2 | 1.42% | | 002066 | 瑞泰科技 | 19.20 | 248.83 | -0.23 | -1.18% | 19537 | 3780.244 | 0.85% | | 688687 | 凯因科技 | 20.70 | 25.86 | -0.25 | -1.19% | 25119.24 | 5269.843 | 1.47% | | 605599 | 菜百股份 | 23.70 | 22.71 | -0.29 | -1.21% | 48083 | 11509.13 | 0.62% | | 300674 | 宇信科技 | 21.50 | 38.14 | -0.27 | -1.24% | 100284 | 21704.4 | 1.43% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.05 | -1.26% | 74960 | 2945.324 | 0.62% | | 600028 | 中国石化 | 6.25 | 20.96 | -0.08 | -1.26% | 3162492 | 197797.8 | 0.33% | | 002707 | 众信旅游 | 6.92 | 137.56 | -0.09 | -1.28% | 185995 | 13046.7 | 2.25% | | 300204 | 舒泰神 | 25.15 | -72.31 | -0.33 | -1.30% | 132556 | 33862.09 | 2.92% | | 300449 | 汉邦高科 | 8.22 | -35.10 | -0.11 | -1.32% | 171923 | 14190.88 | 4.45% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.12 | -1.32% | 1755286 | 158021.3 | 0.93% | | 301508 | 中机认检 | 31.03 | 47.09 | -0.42 | -1.34% | 16334 | 5116.13 | 2.78% | | 688569 | 铁科轨道 | 21.33 | 26.24 | -0.29 | -1.34% | 7402.57 | 1590.706 | 0.35% | | 603859 | 能科科技 | 40.13 | 41.05 | -0.55 | -1.35% | 37719 | 15383.02 | 1.54% | | 000008 | 神州高铁 | 2.89 | -17.34 | -0.04 | -1.37% | 516267 | 15099.48 | 1.90% | | 603000 | 人民网 | 20.19 | 119.56 | -0.28 | -1.37% | 213435 | 43598.34 | 1.93% | | 000605 | 渤海股份 | 7.18 | 147.21 | -0.10 | -1.37% | 54572 | 3963.481 | 1.55% | | 300075 | 数字政通 | 13.58 | -18.01 | -0.19 | -1.38% | 58881 | 8063.678 | 1.14% | | 600977 | 中国电影 | 13.45 | -2871.17 | -0.19 | -1.39% | 218103 | 29582.35 | 1.17% | | 601068 | 中铝国际 | 6.25 | 210.21 | -0.09 | -1.42% | 230910 | 14717.65 | 0.90% | | 300445 | 康斯特 | 20.80 | 33.90 | -0.30 | -1.42% | 32070 | 6766.336 | 2.26% | | 300058 | 蓝色光标 | 15.18 | -249.83 | -0.22 | -1.43% | 2715039 | 422459.9 | 7.81% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.06 | -1.43% | 393852 | 16481.77 | 1.17% | | 002738 | 中矿资源 | 73.14 | 127.02 | -1.07 | -1.44% | 181660 | 135384.3 | 2.55% | | 002051 | 中工国际 | 8.88 | 38.59 | -0.13 | -1.44% | 153330 | 13762.17 | 1.24% | | 601126 | 四方股份 | 47.51 | 48.84 | -0.71 | -1.47% | 248835 | 118845.7 | 3.02% | | 002065 | 东华软件 | 8.69 | 77.31 | -0.13 | -1.47% | 329326 | 28930.4 | 1.13% | | 688236 | 春立医疗 | 19.93 | 29.94 | -0.30 | -1.48% | 22703.69 | 4579.564 | 0.79% | | 300386 | 飞天诚信 | 15.75 | -148.59 | -0.24 | -1.50% | 48387 | 7668.452 | 1.93% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.05 | -1.50% | 504689 | 16787.37 | 1.16% | | 300374 | 中铁装配 | 14.95 | -75.12 | -0.23 | -1.52% | 33491 | 5077.034 | 1.74% | | 688787 | 海天瑞声 | 154.50 | 662.21 | -2.40 | -1.53% | 31730.67 | 49861.41 | 5.26% | | 301153 | 中科江南 | 21.69 | 229.07 | -0.34 | -1.54% | 27584 | 6051.805 | 0.84% | | 601088 | 中国神华 | 47.74 | 17.46 | -0.75 | -1.55% | 375142 | 179639.6 | 0.23% | | 300860 | 锋尚文化 | 26.66 | 177.08 | -0.42 | -1.55% | 28725 | 7680.658 | 2.63% | | 603818 | 曲美家居 | 3.79 | -30.84 | -0.06 | -1.56% | 128204 | 4921.898 | 1.87% | | 300072 | 海新能科 | 5.60 | -50.01 | -0.09 | -1.58% | 1372424 | 76273.97 | 5.89% | | 002392 | 北京利尔 | 7.37 | 24.60 | -0.12 | -1.60% | 94839 | 7090.76 | 0.83% | | 688244 | 永信至诚 | 21.45 | -218.97 | -0.35 | -1.61% | 14599.5 | 3162.255 | 0.97% | | 002279 | 久其软件 | 8.57 | 169.68 | -0.14 | -1.61% | 247598 | 21472.2 | 3.14% | | 603979 | 金诚信 | 58.72 | 16.32 | -0.97 | -1.63% | 86013 | 51128.32 | 1.38% | | 920879 | 基康技术 | 22.34 | 44.25 | -0.37 | -1.63% | 16417 | 3710.906 | 1.26% | | 600313 | 农发种业 | 8.93 | 193.85 | -0.15 | -1.65% | 2103565 | 194450.8 | 19.44% | | 300302 | 同有科技 | 20.69 | -32.76 | -0.35 | -1.66% | 244396 | 51101.23 | 6.63% | | 002893 | 京能热力 | 11.11 | 35.75 | -0.19 | -1.68% | 61679 | 6946.302 | 3.06% | | 920508 | 殷图网联 | 21.62 | 113.96 | -0.37 | -1.68% | 7236 | 1577.369 | 2.27% | | 300612 | 宣亚国际 | 15.72 | -89.13 | -0.27 | -1.69% | 51431 | 8198.287 | 2.86% | | 301370 | 国科恒泰 | 11.05 | 52.93 | -0.19 | -1.69% | 25781 | 2884.459 | 0.80% | | 688621 | 阳光诺和 | 63.73 | 53.66 | -1.10 | -1.70% | 21866 | 14118.89 | 1.95% | | 001280 | 中国铀业 | 85.24 | 103.32 | -1.48 | -1.71% | 83844 | 72138.18 | 5.30% | | 688468 | 科美诊断 | 7.48 | 53.12 | -0.13 | -1.71% | 29966.75 | 2270.987 | 0.75% | | 688315 | 诺禾致源 | 14.21 | 35.60 | -0.25 | -1.73% | 23006.28 | 3298.59 | 0.55% | | 920344 | 三元基因 | 21.86 | -672.29 | -0.39 | -1.75% | 5550 | 1232.951 | 0.49% | | 603060 | 国检集团 | 6.71 | 46.16 | -0.12 | -1.76% | 45198 | 3061.349 | 0.56% | | 301080 | 百普赛斯 | 43.55 | 42.14 | -0.78 | -1.76% | 23560 | 10399.19 | 1.87% | | 002362 | 汉王科技 | 20.07 | -38.84 | -0.36 | -1.76% | 39639 | 8031.495 | 1.91% | | 301208 | 中亦科技 | 36.52 | 67.50 | -0.66 | -1.78% | 12632 | 4668.361 | 1.91% | | 000151 | 中成股份 | 12.70 | -22.42 | -0.23 | -1.78% | 28685 | 3684.188 | 0.93% | | 600037 | 歌华有线 | 7.72 | -192.66 | -0.14 | -1.78% | 138680 | 10848.32 | 1.00% | | 601117 | 中国化学 | 9.35 | 9.39 | -0.17 | -1.79% | 1478839 | 140210.1 | 2.43% | | 001289 | 龙源电力 | 18.12 | 29.26 | -0.33 | -1.79% | 111407 | 20389.09 | 0.22% | | 300895 | 铜牛信息 | 57.73 | -67.17 | -1.06 | -1.80% | 92702 | 54617.33 | 6.71% | | 300662 | 科锐国际 | 25.02 | 16.99 | -0.46 | -1.81% | 28379 | 7204.946 | 1.45% | | 300579 | 数字认证 | 29.28 | -105.84 | -0.54 | -1.81% | 29642 | 8755.536 | 1.13% | | 300825 | 阿尔特 | 9.17 | -16.03 | -0.17 | -1.82% | 47788 | 4437.953 | 0.99% | | 920806 | 云星宇 | 12.38 | 38.87 | -0.23 | -1.82% | 16422 | 2055.842 | 0.55% | | 300055 | 万邦达 | 10.21 | 154.04 | -0.19 | -1.83% | 264926 | 27565.75 | 4.19% | | 601991 | 大唐发电 | 4.25 | 11.59 | -0.08 | -1.85% | 4393498 | 189082.8 | 3.54% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.25 | -1.85% | 349895 | 45995.53 | 5.36% | | 300958 | 建工修复 | 14.13 | -16.56 | -0.27 | -1.87% | 29175 | 4176.322 | 3.20% | | 300287 | 飞利信 | 4.67 | -36.39 | -0.09 | -1.89% | 199921 | 9475.299 | 1.52% | | 600536 | 中国软件 | 39.87 | -207.84 | -0.77 | -1.89% | 115330 | 46509.74 | 1.37% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.15 | -1.91% | 137223 | 10761.92 | 3.73% | | 300444 | 双杰电气 | 15.92 | 141.79 | -0.31 | -1.91% | 702364 | 114830.5 | 11.30% | | 920122 | 中纺标 | 28.75 | 96.62 | -0.56 | -1.91% | 6294 | 1828.519 | 1.68% | | 600271 | 航天信息 | 9.24 | -40.48 | -0.18 | -1.91% | 147423 | 13768.36 | 0.80% | | 300081 | 恒信东方 | 5.09 | -8.68 | -0.10 | -1.93% | 141132 | 7256.795 | 2.33% | | 301236 | 软通动力 | 44.66 | 227.38 | -0.88 | -1.93% | 125052 | 56520.35 | 1.59% | | 920579 | 机科股份 | 19.66 | 436.72 | -0.39 | -1.95% | 12615 | 2501.503 | 2.83% | | 600246 | 万通发展 | 10.56 | -56.87 | -0.21 | -1.95% | 281441 | 30057.47 | 1.49% | | 601061 | 中信金属 | 12.93 | 22.25 | -0.26 | -1.97% | 141198 | 18512.85 | 2.82% | | 603970 | 中农立华 | 13.42 | 20.10 | -0.27 | -1.97% | 51094 | 6948.108 | 1.90% | | 002373 | 千方科技 | 10.43 | -16.17 | -0.21 | -1.97% | 203189 | 21488.42 | 1.47% | | 300542 | 新晨科技 | 16.86 | -58.26 | -0.34 | -1.98% | 39726 | 6775.689 | 1.60% | | 300523 | 辰安科技 | 22.64 | -16.86 | -0.46 | -1.99% | 23040 | 5264.176 | 0.99% | | 600288 | 大恒科技 | 14.72 | 149.05 | -0.30 | -2.00% | 54515 | 8114.963 | 1.25% | | 600962 | 国投中鲁 | 20.09 | 92.55 | -0.41 | -2.00% | 20925 | 4249.35 | 0.80% | | 301372 | 科净源 | 27.35 | -24.61 | -0.56 | -2.01% | 13899 | 3870.559 | 3.38% | | 600733 | 北汽蓝谷 | 7.79 | -8.43 | -0.16 | -2.01% | 728234 | 57334.91 | 1.49% | | 600980 | 北矿科技 | 22.31 | 38.05 | -0.46 | -2.02% | 32448 | 7335.566 | 1.71% | | 688729 | 屹唐股份 | 23.72 | 104.51 | -0.49 | -2.02% | 50075.38 | 12021.41 | 2.33% | | 003001 | 中岩大地 | 18.74 | 67.13 | -0.39 | -2.04% | 18065 | 3436.775 | 1.71% | | 600588 | 用友网络 | 12.96 | -22.10 | -0.27 | -2.04% | 392824 | 51510.91 | 1.15% | | 300036 | 超图软件 | 16.80 | -53.49 | -0.35 | -2.04% | 70753 | 12034.13 | 1.61% | | 688796 | 百奥赛图 | 80.58 | 1073.62 | -1.68 | -2.04% | 12798.64 | 10484.37 | 3.57% | | 600764 | 中国海防 | 26.56 | 80.97 | -0.56 | -2.06% | 73031 | 19553.95 | 1.03% | | 002649 | 博彦科技 | 12.31 | 55.86 | -0.26 | -2.07% | 87249 | 10883.77 | 1.59% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.10 | -2.07% | 67591.42 | 3241.988 | 1.76% | | 002153 | 石基信息 | 10.81 | -152.46 | -0.23 | -2.08% | 196004 | 21489.9 | 1.23% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.17 | -2.09% | 146387 | 11848.78 | 1.43% | | 300663 | 科蓝软件 | 15.30 | -13.60 | -0.33 | -2.11% | 65014 | 10082.32 | 1.42% | | 002599 | 盛通股份 | 7.34 | -21.25 | -0.16 | -2.13% | 74514 | 5547.518 | 1.87% | | 600560 | 金自天正 | 15.59 | 67.55 | -0.34 | -2.13% | 15977 | 2517.787 | 0.71% | | 300271 | 华宇软件 | 7.30 | -15.24 | -0.16 | -2.14% | 96786 | 7159.285 | 1.22% | | 300005 | 探路者 | 13.60 | 316.99 | -0.30 | -2.16% | 184594 | 25390.59 | 2.09% | | 688009 | 中国通号 | 5.89 | 17.04 | -0.13 | -2.16% | 429190.8 | 25607.9 | 0.50% | | 002780 | 三夫户外 | 15.21 | -284.46 | -0.34 | -2.19% | 33930 | 5238.82 | 2.60% | | 605069 | 正和生态 | 13.65 | -14.96 | -0.31 | -2.22% | 49916 | 6956.871 | 2.36% | | 600198 | 大唐电信 | 8.65 | 163.74 | -0.20 | -2.26% | 132147 | 11553.05 | 1.01% | | 300157 | 新锦动力 | 7.30 | 250.36 | -0.17 | -2.28% | 970920 | 71566.52 | 13.72% | | 600405 | 动力源 | 6.01 | -8.90 | -0.14 | -2.28% | 272345 | 16559.38 | 4.46% | | 688561 | 奇安信-U | 33.04 | -27.48 | -0.77 | -2.28% | 56271.27 | 18800.05 | 0.82% | | 301571 | 国科天成 | 58.75 | 55.03 | -1.37 | -2.28% | 29426 | 17370.19 | 2.47% | | 300353 | 东土科技 | 21.38 | 323.67 | -0.50 | -2.29% | 115752 | 25101.12 | 2.15% | | 300191 | 潜能恒信 | 41.71 | -457.72 | -0.98 | -2.30% | 254660 | 107126.8 | 11.51% | | 002642 | 荣联科技 | 8.08 | 222.41 | -0.19 | -2.30% | 91800 | 7515.241 | 1.39% | | 002148 | 北纬科技 | 7.90 | 357.60 | -0.19 | -2.35% | 73499 | 5888.999 | 1.64% | | 603860 | 中公高科 | 31.91 | 48.53 | -0.77 | -2.36% | 10358 | 3343.685 | 1.55% | | 920553 | 凯腾精工 | 9.52 | 54.78 | -0.23 | -2.36% | 13109 | 1265.983 | 1.43% | | 688282 | 理工导航 | 75.08 | 250.07 | -1.82 | -2.37% | 15309.07 | 11306.91 | 1.74% | | 688015 | 交控科技 | 23.51 | 32.13 | -0.57 | -2.37% | 11271.3 | 2695.041 | 0.60% | | 600855 | 航天长峰 | 17.58 | -36.80 | -0.43 | -2.39% | 85648 | 15269.13 | 1.83% | | 300251 | 光线传媒 | 16.27 | 22.03 | -0.40 | -2.40% | 646994 | 106687.8 | 2.33% | | 600372 | 中航机载 | 13.75 | 80.40 | -0.34 | -2.41% | 448203 | 62418.3 | 0.93% | | 002657 | 中科金财 | 24.43 | -93.38 | -0.61 | -2.44% | 72189 | 17905.02 | 2.15% | | 000839 | 国安股份 | 3.60 | -64.38 | -0.09 | -2.44% | 1923220 | 70003.14 | 4.91% | | 300496 | 中科创达 | 65.47 | 62.26 | -1.64 | -2.44% | 94390 | 62668.57 | 2.56% | | 000758 | 中色股份 | 7.13 | 25.97 | -0.18 | -2.46% | 441000 | 31963.8 | 2.23% | | 688722 | 同益中 | 17.82 | 36.53 | -0.45 | -2.46% | 25010.71 | 4519.598 | 1.12% | | 920703 | 广厦环能 | 14.51 | 19.95 | -0.37 | -2.49% | 6537 | 962.4463 | 0.86% | | 301380 | 挖金客 | 33.25 | 57.91 | -0.85 | -2.49% | 10932 | 3691.854 | 1.35% | | 300965 | 恒宇信通 | 55.38 | 100.00 | -1.42 | -2.50% | 4278 | 2399.36 | 0.79% | | 688078 | 龙软科技 | 25.84 | -65.37 | -0.67 | -2.53% | 11001.22 | 2885.847 | 1.51% | | 000969 | 安泰科技 | 21.42 | 71.67 | -0.56 | -2.55% | 231395 | 50425.33 | 2.24% | | 603025 | 大豪科技 | 15.62 | 25.17 | -0.41 | -2.56% | 76350 | 12070.93 | 0.69% | | 688563 | 航材股份 | 61.68 | 51.76 | -1.62 | -2.56% | 30192.74 | 18866.32 | 2.58% | | 920493 | 并行科技 | 156.90 | 536.91 | -4.14 | -2.57% | 19894 | 31438.96 | 4.54% | | 000609 | ST中迪 | 9.80 | -9.96 | -0.26 | -2.58% | 112609 | 11143.12 | 3.87% | | 301270 | 汉仪股份 | 35.21 | 275.37 | -0.94 | -2.60% | 19046 | 6793.952 | 2.02% | | 300383 | 光环新网 | 14.97 | 164.13 | -0.40 | -2.60% | 1036501 | 157105.3 | 5.78% | | 300887 | 谱尼测试 | 11.95 | -20.31 | -0.32 | -2.61% | 417676 | 50940.42 | 11.53% | | 002987 | 京北方 | 17.91 | 47.15 | -0.48 | -2.61% | 146193 | 26384.58 | 1.73% | | 002439 | 启明星辰 | 14.17 | -74.00 | -0.38 | -2.61% | 172153 | 24662.79 | 2.37% | | 001259 | 利仁科技 | 33.69 | 506.19 | -0.91 | -2.63% | 12497 | 4301.844 | 2.63% | | 002659 | 凯文教育 | 5.51 | -238.50 | -0.15 | -2.65% | 111804 | 6248.901 | 1.87% | | 300010 | 豆神教育 | 6.58 | 115.21 | -0.18 | -2.66% | 408755 | 27295.47 | 2.46% | | 300048 | 合康新能 | 7.64 | 117.31 | -0.21 | -2.68% | 315595 | 24435.4 | 2.80% | | 301085 | 亚康股份 | 60.06 | -193.79 | -1.66 | -2.69% | 32216 | 19763.84 | 5.47% | | 300364 | 中文在线 | 26.90 | -34.07 | -0.75 | -2.71% | 302274 | 82673.68 | 4.58% | | 601898 | 中煤能源 | 17.73 | 13.67 | -0.50 | -2.74% | 578578 | 103005.4 | 0.63% | | 002385 | 大北农 | 4.22 | 38.67 | -0.12 | -2.76% | 1678477 | 71769.34 | 4.76% | | 300291 | 百纳千成 | 7.38 | -17.10 | -0.21 | -2.77% | 155425 | 11668.87 | 1.67% | | 300213 | 佳讯飞鸿 | 8.40 | 220.15 | -0.24 | -2.78% | 115424 | 9820.611 | 2.09% | | 688326 | 经纬恒润-W | 124.68 | -69.49 | -3.57 | -2.78% | 21501.59 | 27603.03 | 1.93% | | 002985 | 北摩高科 | 37.98 | 208.52 | -1.10 | -2.81% | 67213 | 25964.39 | 3.83% | | 688562 | 航天软件 | 19.57 | -75.73 | -0.57 | -2.83% | 32483.12 | 6459.886 | 1.88% | | 605305 | 中际联合 | 42.45 | 17.52 | -1.24 | -2.84% | 98091 | 42698.63 | 4.62% | | 301175 | 中科环保 | 6.84 | 28.32 | -0.20 | -2.84% | 412574 | 28511.36 | 6.63% | | 300045 | 华力创通 | 23.25 | -147.04 | -0.68 | -2.84% | 165616 | 39159.68 | 3.21% | | 688456 | 有研粉材 | 57.38 | 83.88 | -1.68 | -2.84% | 15289.15 | 8973.636 | 1.47% | | 603598 | 引力传媒 | 20.06 | -313.45 | -0.59 | -2.86% | 145196 | 29660.23 | 5.39% | | 603082 | 北自科技 | 36.82 | 36.00 | -1.09 | -2.88% | 12242 | 4573.102 | 3.02% | | 300079 | 数码视讯 | 5.71 | 304.91 | -0.17 | -2.89% | 351761 | 20417.85 | 2.74% | | 000065 | 北方国际 | 13.00 | 19.44 | -0.39 | -2.91% | 245583 | 32356.01 | 2.52% | | 300797 | 钢研纳克 | 15.62 | 37.82 | -0.47 | -2.92% | 32848 | 5201.743 | 0.87% | | 603698 | 航天工程 | 29.85 | 81.58 | -0.90 | -2.93% | 99082 | 30165.28 | 1.85% | | 601101 | 昊华能源 | 8.61 | 26.30 | -0.26 | -2.93% | 296195 | 25848.79 | 2.06% | | 600361 | 创新新材 | 4.63 | 18.60 | -0.14 | -2.94% | 716895.1 | 33751.08 | 1.92% | | 300231 | 银信科技 | 11.14 | -42.57 | -0.34 | -2.96% | 82193 | 9275.374 | 1.85% | | 002383 | 合众思壮 | 10.11 | -49.67 | -0.31 | -2.98% | 221785 | 22814.85 | 3.00% | | 002151 | 北斗星通 | 46.56 | -94.33 | -1.43 | -2.98% | 481207 | 224864.2 | 10.87% | | 603533 | 掌阅科技 | 25.64 | -86.21 | -0.79 | -2.99% | 167702 | 43513.46 | 3.82% | | 002658 | 雪迪龙 | 9.73 | 29.73 | -0.30 | -2.99% | 122665 | 12089.67 | 3.42% | | 301169 | 零点有数 | 54.70 | -66.98 | -1.69 | -3.00% | 10836 | 6041.619 | 1.50% | | 002413 | 雷科防务 | 13.57 | -50.83 | -0.42 | -3.00% | 942132 | 131411.9 | 7.27% | | 688246 | 嘉和美康 | 21.97 | -7.78 | -0.68 | -3.00% | 21752.13 | 4839.375 | 1.58% | | 600118 | 中国卫星 | 82.27 | 1692.89 | -2.55 | -3.01% | 295392 | 248172.9 | 2.50% | | 300182 | 捷成股份 | 6.12 | 183.94 | -0.19 | -3.01% | 1110485 | 69052.62 | 4.92% | | 603098 | 森特股份 | 15.78 | 88.84 | -0.49 | -3.01% | 95588 | 15361.97 | 1.77% | | 688349 | 三一重能 | 27.41 | 26.91 | -0.86 | -3.04% | 112849.9 | 31458.64 | 0.95% | | 688004 | 博汇科技 | 22.56 | -101.73 | -0.71 | -3.05% | 15276.54 | 3513.362 | 1.91% | | 300212 | 易华录 | 11.10 | -2.87 | -0.35 | -3.06% | 154298 | 17352.2 | 2.21% | | 002467 | 二六三 | 7.29 | 125.55 | -0.23 | -3.06% | 2957832 | 219385.5 | 21.64% | | 603267 | 鸿远电子 | 53.89 | 50.07 | -1.71 | -3.08% | 59159 | 32283.69 | 2.56% | | 600968 | 海油发展 | 4.72 | 12.56 | -0.15 | -3.08% | 1020130 | 48336.44 | 1.00% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.18 | -3.08% | 118525 | 6806.791 | 2.58% | | 300455 | 航天智装 | 23.55 | -147.29 | -0.75 | -3.09% | 82784 | 19805.44 | 1.17% | | 300324 | 旋极信息 | 5.30 | -30.12 | -0.17 | -3.11% | 448300 | 24174.16 | 2.62% | | 300003 | 乐普医疗 | 17.83 | 77.09 | -0.58 | -3.15% | 452460 | 81557.66 | 2.87% | | 603903 | 中持股份 | 11.67 | -44.46 | -0.38 | -3.15% | 26953 | 3190.02 | 1.06% | | 300034 | 钢研高纳 | 19.51 | 112.41 | -0.64 | -3.18% | 189047 | 37595.38 | 2.46% | | 688207 | 格灵深瞳 | 15.47 | -19.90 | -0.51 | -3.19% | 51002.07 | 8004.085 | 1.97% | | 300229 | 拓尔思 | 19.32 | -56.51 | -0.64 | -3.21% | 214753 | 42200.42 | 2.46% | | 002963 | 豪尔赛 | 15.28 | -10.84 | -0.51 | -3.23% | 22983 | 3562.96 | 2.01% | | 002819 | 东方中科 | 26.57 | -38.37 | -0.89 | -3.24% | 33585 | 9063.259 | 1.43% | | 688411 | 海博思创 | 253.02 | 48.01 | -8.48 | -3.24% | 48897.32 | 126529.3 | 3.69% | | 688253 | 英诺特 | 38.75 | 36.35 | -1.30 | -3.25% | 19155.89 | 7519.559 | 1.40% | | 300608 | 思特奇 | 11.62 | -52.74 | -0.39 | -3.25% | 66847 | 7889.004 | 2.32% | | 300332 | 天壕能源 | 5.95 | 57.86 | -0.20 | -3.25% | 544438 | 32820.3 | 6.56% | | 920263 | 中航泰达 | 11.27 | 53.39 | -0.38 | -3.26% | 9970 | 1143.849 | 0.97% | | 300935 | 盈建科 | 32.50 | -42.66 | -1.10 | -3.27% | 11322 | 3752.968 | 1.88% | | 688613 | 奥精医疗 | 22.64 | -859.30 | -0.77 | -3.29% | 30255.16 | 6961.103 | 2.21% | | 688489 | 三未信安 | 41.13 | -422.39 | -1.41 | -3.31% | 8395.99 | 3494.085 | 0.73% | | 603986 | 兆易创新 | 296.00 | 153.31 | -10.16 | -3.32% | 390001 | 1182549 | 5.84% | | 300365 | 恒华科技 | 6.70 | -25.18 | -0.23 | -3.32% | 220934 | 14980.05 | 4.32% | | 300073 | 当升科技 | 53.97 | 57.56 | -1.88 | -3.37% | 114195 | 62859.36 | 2.26% | | 600100 | 同方股份 | 8.51 | 168.46 | -0.30 | -3.41% | 537025 | 46476.5 | 1.60% | | 300384 | 三联虹普 | 17.21 | 21.11 | -0.61 | -3.42% | 56858 | 9955.188 | 2.58% | | 300011 | 鼎汉技术 | 8.45 | 623.49 | -0.30 | -3.43% | 157194 | 13564.29 | 3.10% | | 300369 | 绿盟科技 | 9.20 | -31.75 | -0.33 | -3.46% | 544264 | 50628.83 | 6.74% | | 688272 | 富吉瑞 | 35.72 | -57.49 | -1.29 | -3.49% | 23306.91 | 8580.312 | 3.07% | | 601868 | 中国能建 | 3.31 | 17.36 | -0.12 | -3.50% | 2.106096E+07 | 707255.9 | 6.49% | | 600730 | 中国高科 | 9.05 | 627.74 | -0.33 | -3.52% | 121601 | 11160.46 | 2.07% | | 688172 | 燕东微 | 42.45 | -872.50 | -1.55 | -3.52% | 186706.6 | 81549.96 | 2.40% | | 688568 | 中科星图 | 65.01 | 149.04 | -2.38 | -3.53% | 100316.4 | 67207.17 | 1.24% | | 002350 | 北京科锐 | 13.36 | 109.30 | -0.49 | -3.54% | 423659 | 57606.07 | 7.99% | | 002453 | 华软科技 | 5.99 | -15.22 | -0.22 | -3.54% | 154501 | 9405.448 | 2.52% | | 688458 | 美芯晟 | 36.93 | -171.64 | -1.36 | -3.55% | 18249.84 | 6848.833 | 2.15% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.66 | -3.63% | 108073 | 19113.07 | 6.02% | | 688432 | 有研硅 | 14.84 | 88.66 | -0.56 | -3.64% | 108915 | 16447.64 | 0.87% | | 601698 | 中国卫通 | 32.97 | 536.98 | -1.25 | -3.65% | 444000 | 149853.6 | 1.05% | | 688287 | *ST观典 | 3.91 | -9.85 | -0.15 | -3.69% | 45277.66 | 1797.296 | 1.22% | | 000938 | 紫光股份 | 24.45 | 50.14 | -0.94 | -3.70% | 698811.1 | 173723.6 | 2.44% | | 600435 | 北方导航 | 15.59 | 91.63 | -0.60 | -3.71% | 372562 | 59063.01 | 2.46% | | 920575 | 康乐卫士 | 8.57 | -7.74 | -0.33 | -3.71% | 51526 | 4490.063 | 2.74% | | 688651 | 盛邦安全 | 44.28 | -189.84 | -1.72 | -3.74% | 13772.79 | 6169.059 | 4.24% | | 603590 | 康辰药业 | 36.59 | 101.86 | -1.43 | -3.76% | 45272 | 16714.47 | 2.86% | | 300541 | 先进数通 | 15.05 | 70.45 | -0.59 | -3.77% | 128291 | 19648.69 | 3.32% | | 300430 | 诚益通 | 20.01 | 82.38 | -0.79 | -3.80% | 104992 | 21446.96 | 4.04% | | 601600 | 中国铝业 | 13.02 | 15.67 | -0.52 | -3.84% | 3211802 | 430959.2 | 2.44% | | 300418 | 昆仑万维 | 48.60 | -37.35 | -1.96 | -3.88% | 402929 | 200323.7 | 3.21% | | 600871 | 石化油服 | 3.22 | 92.65 | -0.13 | -3.88% | 3236963 | 104341.4 | 2.39% | | 688597 | 煜邦电力 | 9.14 | 40.35 | -0.37 | -3.89% | 76705.67 | 7151.706 | 2.28% | | 002306 | *ST云网 | 2.22 | -129.59 | -0.09 | -3.90% | 247995 | 5558.319 | 3.05% | | 688181 | 八亿时空 | 33.20 | 57.01 | -1.35 | -3.91% | 34051.99 | 11513.27 | 2.53% | | 688058 | 宝兰德 | 29.50 | -23.19 | -1.20 | -3.91% | 14207.06 | 4289.581 | 1.87% | | 000970 | 中科三环 | 12.77 | 107.52 | -0.52 | -3.91% | 396472 | 51579.56 | 3.26% | | 300296 | 利亚德 | 8.51 | -29.14 | -0.35 | -3.95% | 2286970 | 199731.6 | 10.06% | | 688338 | 赛科希德 | 30.85 | 37.58 | -1.28 | -3.98% | 12530.73 | 3934.606 | 1.18% | | 920808 | 曙光数创 | 77.17 | -4061.06 | -3.21 | -3.99% | 18475 | 14458.57 | 0.95% | | 300858 | 科拓生物 | 16.26 | 43.10 | -0.69 | -4.07% | 39261 | 6505.589 | 2.01% | | 301302 | 华如科技 | 27.65 | -19.07 | -1.18 | -4.09% | 91488 | 25753.24 | 6.58% | | 002829 | 星网宇达 | 24.27 | -30.45 | -1.05 | -4.15% | 57336 | 14218.52 | 3.93% | | 600206 | 有研新材 | 21.26 | 64.63 | -0.92 | -4.15% | 273508 | 59273.8 | 3.23% | | 300513 | 恒实科技 | 9.45 | -2.88 | -0.41 | -4.16% | 84914 | 8189.545 | 2.95% | | 688277 | 天智航-U | 23.00 | -65.96 | -1.00 | -4.17% | 68636.79 | 16165.14 | 1.51% | | 300223 | 北京君正 | 124.36 | 188.99 | -5.54 | -4.26% | 302156 | 384913.8 | 7.18% | | 688056 | 莱伯泰科 | 35.91 | 61.51 | -1.60 | -4.27% | 9557.849 | 3504.198 | 1.42% | | 300661 | 圣邦股份 | 74.00 | 81.88 | -3.32 | -4.29% | 227711 | 171450.5 | 3.84% | | 688080 | 映翰通 | 54.49 | 26.70 | -2.50 | -4.39% | 21161.01 | 11793.4 | 2.87% | | 688466 | 金科环境 | 18.00 | 43.37 | -0.83 | -4.41% | 22431.74 | 4102.834 | 1.84% | | 688316 | 青云科技-U | 74.42 | -42.95 | -3.48 | -4.47% | 34625.12 | 26391.57 | 7.23% | | 301162 | 国能日新 | 68.99 | 78.98 | -3.31 | -4.58% | 20370 | 14352.99 | 2.39% | | 603138 | 海量数据 | 20.24 | -62.50 | -0.98 | -4.62% | 181451 | 37666.87 | 6.29% | | 688652 | 京仪装备 | 106.34 | 121.92 | -5.16 | -4.63% | 33270.56 | 36164.82 | 2.76% | | 688051 | 佳华科技 | 32.92 | -18.31 | -1.65 | -4.77% | 11201.87 | 3779.35 | 1.45% | | 688291 | 金橙子 | 39.82 | 109.71 | -2.09 | -4.99% | 17328.97 | 7042.193 | 1.69% | | 688201 | 信安世纪 | 15.24 | 305.04 | -0.80 | -4.99% | 81510.07 | 12685.38 | 2.69% | | 920021 | 流金科技 | 9.71 | -97.32 | -0.52 | -5.08% | 159239 | 15819.6 | 6.43% | | 300773 | 拉卡拉 | 26.35 | 115.39 | -1.44 | -5.18% | 625035 | 166963.7 | 8.51% | | 301333 | 诺思格 | 61.20 | 39.05 | -3.39 | -5.25% | 20391 | 12761.68 | 2.11% | | 301269 | 华大九天 | 89.95 | 817.79 | -5.03 | -5.30% | 83049 | 75832.1 | 1.52% | | 300810 | 中科海讯 | 36.61 | -386.34 | -2.07 | -5.35% | 90864 | 34137.36 | 7.97% | | 601669 | 中国电建 | 6.12 | 9.87 | -0.35 | -5.41% | 1.086421E+07 | 676297.1 | 8.31% | | 300352 | 北信源 | 6.80 | -37.42 | -0.40 | -5.56% | 886330 | 61227.83 | 6.94% | | 300736 | 百邦科技 | 20.93 | -159.19 | -1.26 | -5.68% | 62972 | 13477.54 | 5.03% | | 688292 | 浩瀚深度 | 24.87 | -395.22 | -1.51 | -5.72% | 57921.21 | 14740.56 | 3.66% | | 600376 | 首开股份 | 5.25 | -1.95 | -0.32 | -5.75% | 844808.9 | 45725.19 | 3.28% | | 300667 | 必创科技 | 16.50 | -22.48 | -1.01 | -5.77% | 86887 | 14687.73 | 5.03% | | 000798 | 中水渔业 | 10.84 | -59.38 | -0.67 | -5.82% | 479697 | 53385.83 | 13.11% | | 301120 | 新特电气 | 24.20 | -405.86 | -1.51 | -5.87% | 238410 | 59411.48 | 10.91% | | 300846 | 首都在线 | 30.11 | -59.12 | -1.90 | -5.94% | 510880 | 157753.7 | 13.02% | | 300200 | 高盟新材 | 11.08 | 34.28 | -0.70 | -5.94% | 224669 | 25466.97 | 5.30% | | 688400 | 凌云光 | 43.60 | 163.57 | -2.77 | -5.97% | 156564.5 | 69681.04 | 3.40% | | 920179 | 凯德石英 | 40.79 | 119.18 | -2.66 | -6.12% | 21711 | 9045.744 | 3.64% | | 300688 | 创业黑马 | 29.20 | -55.98 | -1.98 | -6.35% | 91808 | 27571.45 | 6.19% | | 601226 | 华电科工 | 9.92 | 90.32 | -0.68 | -6.42% | 636042 | 64684.31 | 5.47% | | 300593 | 新雷能 | 25.53 | -30.57 | -1.77 | -6.48% | 195524 | 50900.75 | 4.36% | | 688033 | 天宜新材 | 9.22 | -4.05 | -0.64 | -6.49% | 319319.9 | 31186.51 | 5.68% | | 688280 | 精进电动-UW | 10.51 | 184.86 | -0.73 | -6.49% | 351897.3 | 37812.71 | 6.76% | | 600410 | 华胜天成 | 26.60 | 48.90 | -1.88 | -6.60% | 2308995 | 632476.9 | 21.06% | | 688047 | 龙芯中科 | 145.03 | -85.98 | -10.47 | -6.73% | 77482.47 | 114852 | 1.93% | | 688339 | 亿华通-U | 31.00 | -14.63 | -2.26 | -6.79% | 143957.6 | 46488.79 | 7.35% | | 920090 | 同辉信息 | 7.35 | -17.43 | -0.54 | -6.84% | 136427 | 10123.73 | 10.08% | | 301293 | 三博脑科 | 75.92 | 185.94 | -5.58 | -6.85% | 229612 | 179389.9 | 14.27% | | 300456 | 赛微电子 | 45.18 | 21.71 | -3.40 | -7.00% | 417280 | 193540.4 | 6.98% | | 688229 | 博睿数据 | 91.38 | -43.27 | -6.89 | -7.01% | 19901.21 | 18665.94 | 4.48% | | 300774 | 倍杰特 | 20.22 | 101.60 | -1.53 | -7.03% | 114076 | 23631.93 | 5.85% | | 688084 | 晶品特装 | 73.33 | -296.42 | -5.58 | -7.07% | 11040.9 | 8325.521 | 1.46% | | 600299 | 安迪苏 | 14.29 | 38.12 | -1.12 | -7.27% | 561465 | 82715.96 | 2.09% | | 603588 | 高能环境 | 14.80 | 26.90 | -1.17 | -7.33% | 961332 | 145922.3 | 6.31% | | 300684 | 中石科技 | 52.20 | 48.70 | -4.15 | -7.36% | 147847 | 79106.68 | 7.24% | | 920145 | 恒合股份 | 16.54 | -179.50 | -1.34 | -7.49% | 19295 | 3296.591 | 3.97% | | 300788 | 中信出版 | 33.31 | 48.69 | -2.87 | -7.93% | 100965 | 34062.19 | 5.31% | | 603803 | 瑞斯康达 | 11.94 | -48.53 | -1.03 | -7.94% | 777048.9 | 95880.04 | 18.29% | | 300065 | 海兰信 | 24.73 | 471.78 | -2.16 | -8.03% | 894910 | 228078 | 13.62% | | 688028 | 沃尔德 | 96.09 | 153.91 | -8.57 | -8.19% | 61280.86 | 60492.4 | 4.06% | | 600860 | 京城股份 | 14.22 | -1914.49 | -1.58 | -10.00% | 729206 | 108211.9 | 16.42% | | 001210 | 金房能源 | 21.14 | 24.66 | -2.35 | -10.00% | 127790 | 27524.06 | 13.41% | | 603127 | 昭衍新药 | 29.32 | 97.61 | -3.26 | -10.01% | 288264 | 85499.63 | 4.57% |
|