|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)专用设备制造业上涨家数:356下跌家数:42平均涨幅:+2.20%平均换手:2.20%总成交额:1063.20亿元 更新时间：2026-02-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 136941.5 | 154354.8 | 4.35% | | 300757 | 罗博特科 | 418.27 | -854.50 | +64.27 | +18.16% | 139872 | 575628.3 | 9.28% | | 300316 | 晶盛机电 | 55.37 | 160.80 | +8.44 | +17.98% | 719532.9 | 378700.6 | 5.84% | | 688726 | 拉普拉斯 | 70.99 | 38.82 | +7.80 | +12.34% | 243262.7 | 167409 | 11.06% | | 688556 | 高测股份 | 15.43 | -38.71 | +1.62 | +11.73% | 868751.1 | 131929.6 | 10.46% | | 688312 | 燕麦科技 | 41.58 | 48.91 | +4.05 | +10.79% | 103019.8 | 42653.45 | 7.07% | | 300776 | 帝尔激光 | 93.49 | 40.01 | +8.76 | +10.34% | 132558 | 120914.9 | 7.89% | | 920414 | 欧普泰 | 16.90 | -55.36 | +1.58 | +10.31% | 93891 | 15578.21 | 16.74% | | 300751 | 迈为股份 | 334.77 | 112.61 | +30.57 | +10.05% | 127974 | 426319.1 | 6.62% | | 603095 | 越剑智能 | 19.93 | 48.08 | +1.81 | +9.99% | 70116 | 13569.73 | 2.71% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 268439 | 65370.01 | 6.41% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 123047 | 14261.13 | 5.42% | | 688071 | 华依科技 | 41.19 | -74.88 | +3.69 | +9.84% | 54298.23 | 21540.29 | 6.40% | | 301468 | 博盈特焊 | 71.24 | 206.91 | +5.94 | +9.10% | 87827 | 61346.34 | 11.71% | | 301662 | 宏工科技 | 178.50 | 113.52 | +13.77 | +8.36% | 13350 | 23628.24 | 8.03% | | 600984 | 建设机械 | 4.46 | -4.31 | +0.34 | +8.25% | 777863.1 | 33859.83 | 6.19% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | +3.80 | +7.79% | 42153 | 21631.48 | 7.28% | | 688097 | 博众精工 | 42.44 | 39.75 | +2.95 | +7.47% | 64882.12 | 26557.78 | 1.46% | | 301021 | 英诺激光 | 59.20 | 210.14 | +3.93 | +7.11% | 63885 | 36917.08 | 4.18% | | 600499 | 科达制造 | 17.71 | 23.38 | +1.16 | +7.01% | 578181 | 101150 | 3.01% | | 688200 | 华峰测控 | 301.15 | 80.39 | +19.58 | +6.95% | 29784.05 | 88338.16 | 2.20% | | 688170 | 德龙激光 | 41.21 | -141.90 | +2.66 | +6.90% | 61307.01 | 24771.54 | 5.93% | | 300246 | 宝莱特 | 13.02 | -52.08 | +0.84 | +6.90% | 111222 | 14061.36 | 5.26% | | 000157 | 中联重科 | 9.20 | 18.50 | +0.56 | +6.48% | 1234692 | 110904.1 | 1.75% | | 920706 | 铁拓机械 | 28.63 | 54.39 | +1.73 | +6.43% | 31468 | 8655.271 | 7.43% | | 920522 | 纳科诺尔 | 73.07 | 168.31 | +4.35 | +6.33% | 36973 | 26935.8 | 2.84% | | 688518 | 联赢激光 | 30.04 | 57.32 | +1.75 | +6.19% | 81909.45 | 24242.87 | 2.40% | | 603396 | 金辰股份 | 49.40 | 148.94 | +2.83 | +6.08% | 156200 | 75763.26 | 11.28% | | 688328 | 深科达 | 33.27 | -74.43 | +1.87 | +5.96% | 31108.97 | 10260.18 | 3.29% | | 300604 | 长川科技 | 127.78 | 83.88 | +7.17 | +5.94% | 237182 | 300381.4 | 4.85% | | 600761 | 安徽合力 | 22.05 | 15.56 | +1.23 | +5.91% | 206587 | 44452.03 | 2.32% | | 688155 | 先惠技术 | 96.34 | 50.70 | +5.34 | +5.87% | 34948.95 | 33381.7 | 2.76% | | 002645 | 华宏科技 | 15.08 | -58.51 | +0.83 | +5.82% | 216513 | 32005.63 | 3.87% | | 300457 | 赢合科技 | 28.27 | 58.93 | +1.50 | +5.60% | 150654 | 42154.39 | 2.38% | | 300450 | 先导智能 | 58.78 | 106.56 | +3.07 | +5.51% | 618264 | 360732 | 3.96% | | 920284 | 灵鸽科技 | 35.64 | -126.69 | +1.84 | +5.44% | 31019 | 11131.02 | 4.58% | | 301360 | 荣旗科技 | 83.72 | 140.90 | +4.24 | +5.33% | 18878 | 15735.07 | 7.41% | | 301018 | 申菱环境 | 72.48 | 157.05 | +3.65 | +5.30% | 100947 | 70900.39 | 5.10% | | 000680 | 山推股份 | 12.34 | 15.23 | +0.62 | +5.29% | 157140 | 19030.52 | 1.20% | | 688559 | 海目星 | 57.65 | -11.49 | +2.88 | +5.26% | 61858.88 | 35367.34 | 2.50% | | 301081 | 严牌股份 | 12.24 | 194.24 | +0.61 | +5.25% | 54217 | 6522.46 | 2.49% | | 688627 | 精智达 | 284.00 | 380.07 | +14.00 | +5.19% | 37147.72 | 104657.9 | 5.13% | | 603283 | 赛腾股份 | 49.58 | 28.00 | +2.41 | +5.11% | 103022 | 50281.35 | 3.80% | | 601100 | 恒立液压 | 112.90 | 53.98 | +5.44 | +5.06% | 91281 | 101152.3 | 0.68% | | 000821 | ST京机 | 14.24 | 31.61 | +0.68 | +5.01% | 271491 | 38314.85 | 4.49% | | 300140 | 节能环境 | 7.73 | 29.06 | +0.36 | +4.88% | 572567 | 44682.58 | 5.61% | | 002008 | 大族激光 | 49.40 | 44.96 | +2.28 | +4.84% | 303416 | 148266.1 | 3.17% | | 688147 | 微导纳米 | 69.15 | 98.29 | +3.15 | +4.77% | 45449.93 | 30854.55 | 0.99% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.37 | +4.73% | 229877 | 18610.94 | 3.56% | | 603088 | 宁波精达 | 11.25 | 46.41 | +0.50 | +4.65% | 107740 | 12080.49 | 2.46% | | 688700 | 东威科技 | 42.13 | 145.78 | +1.85 | +4.59% | 65076.36 | 26951.14 | 2.18% | | 002353 | 杰瑞股份 | 92.70 | 33.46 | +4.07 | +4.59% | 196327 | 182876.6 | 2.83% | | 688400 | 凌云光 | 42.87 | 154.71 | +1.87 | +4.56% | 97775.85 | 41600.76 | 2.12% | | 688499 | 利元亨 | 61.57 | -21.79 | +2.68 | +4.55% | 50100.43 | 30674.69 | 2.97% | | 603308 | 应流股份 | 52.53 | 100.91 | +2.21 | +4.39% | 100238 | 51966.89 | 1.48% | | 601608 | 中信重工 | 7.62 | 92.98 | +0.32 | +4.38% | 520462 | 39035.84 | 1.14% | | 000425 | 徐工机械 | 11.00 | 19.59 | +0.46 | +4.36% | 1021605 | 110593.9 | 1.13% | | 300382 | 斯莱克 | 14.46 | -87.34 | +0.60 | +4.33% | 124424 | 17886.67 | 1.92% | | 600879 | 航天电子 | 26.66 | 450.24 | +1.09 | +4.26% | 2700700 | 706996.3 | 8.19% | | 603638 | 艾迪精密 | 22.86 | 50.05 | +0.92 | +4.19% | 114805 | 26209.91 | 1.38% | | 300545 | 联得装备 | 30.76 | 39.46 | +1.23 | +4.17% | 65902 | 20029.28 | 5.51% | | 300551 | 古鳌科技 | 17.10 | -17.85 | +0.67 | +4.08% | 74993 | 12655.86 | 2.21% | | 600031 | 三一重工 | 22.25 | 24.82 | +0.87 | +4.07% | 516650 | 112676.4 | 0.61% | | 688001 | 华兴源创 | 32.27 | -48.73 | +1.24 | +4.00% | 31082.32 | 9923.156 | 0.70% | | 601106 | 中国一重 | 5.23 | -9.88 | +0.20 | +3.98% | 1318925 | 68350.67 | 1.92% | | 300896 | 爱美客 | 146.70 | 30.29 | +5.56 | +3.94% | 49116 | 71269.45 | 2.35% | | 601908 | 京运通 | 3.97 | -8.13 | +0.15 | +3.93% | 743728 | 29279.16 | 3.08% | | 301158 | 德石股份 | 23.87 | 27.37 | +0.90 | +3.92% | 66048 | 15538.3 | 4.51% | | 688301 | 奕瑞科技 | 115.70 | 37.00 | +4.36 | +3.92% | 20257.66 | 23197.25 | 1.01% | | 002833 | 弘亚数控 | 18.87 | 19.95 | +0.71 | +3.91% | 58922 | 10955.6 | 2.04% | | 001332 | 锡装股份 | 56.18 | 25.13 | +2.11 | +3.90% | 10101 | 5647.57 | 2.10% | | 002430 | 杭氧股份 | 30.93 | 30.13 | +1.15 | +3.86% | 90880 | 27903.04 | 0.93% | | 600343 | 航天动力 | 37.90 | -113.44 | +1.39 | +3.81% | 595412 | 218359.3 | 9.33% | | 688361 | 中科飞测 | 184.75 | 2520.97 | +6.75 | +3.79% | 37009.49 | 67895.78 | 1.49% | | 688630 | 芯碁微装 | 172.20 | 110.97 | +6.07 | +3.65% | 29962.28 | 51250.38 | 2.27% | | 603169 | 兰石重装 | 10.59 | 193.72 | +0.37 | +3.62% | 219249 | 23018.01 | 1.68% | | 688383 | 新益昌 | 73.62 | -354.75 | +2.55 | +3.59% | 8546.889 | 6239.539 | 0.84% | | 002111 | 威海广泰 | 10.72 | 78.70 | +0.37 | +3.57% | 68444 | 7256.7 | 1.42% | | 000528 | 柳工 | 11.30 | 15.71 | +0.39 | +3.57% | 261306 | 29175.39 | 1.29% | | 688006 | 杭可科技 | 30.18 | 54.21 | +1.04 | +3.57% | 51571.67 | 15484.32 | 0.85% | | 300461 | 田中精机 | 39.21 | -53.65 | +1.35 | +3.57% | 82265 | 32570.46 | 5.72% | | 300619 | 金银河 | 49.27 | -145.11 | +1.67 | +3.51% | 71349 | 35139.09 | 4.90% | | 603337 | 杰克科技 | 43.54 | 23.72 | +1.45 | +3.45% | 20186 | 8695.54 | 0.43% | | 002691 | 冀凯股份 | 9.02 | -90.01 | +0.30 | +3.44% | 272844 | 25008.06 | 8.12% | | 600320 | 振华重工 | 5.12 | 43.19 | +0.17 | +3.43% | 349761 | 17671.35 | 1.05% | | 688376 | 美埃科技 | 64.81 | 47.56 | +2.13 | +3.40% | 28991.02 | 18944.74 | 2.14% | | 603203 | 快克智能 | 37.90 | 38.80 | +1.24 | +3.38% | 23777 | 8912.569 | 0.95% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.24 | +3.38% | 275212 | 20039.13 | 1.42% | | 300276 | 三丰智能 | 8.66 | 249.60 | +0.28 | +3.34% | 180390 | 15460.03 | 1.71% | | 300056 | 中创环保 | 9.29 | -24.72 | +0.30 | +3.34% | 142145 | 13122.3 | 3.69% | | 300812 | 易天股份 | 31.40 | -72.41 | +1.00 | +3.29% | 85639 | 26479.42 | 9.24% | | 688377 | 迪威尔 | 41.01 | 71.60 | +1.30 | +3.27% | 9613.398 | 3886.352 | 0.49% | | 688576 | 西山科技 | 79.45 | 47.46 | +2.51 | +3.26% | 5081.2 | 4030.842 | 2.33% | | 688012 | 中微公司 | 343.40 | 112.35 | +10.72 | +3.22% | 76608.39 | 262619 | 1.22% | | 688314 | 康拓医疗 | 37.90 | 34.83 | +1.18 | +3.21% | 7433.82 | 2787.93 | 0.92% | | 920091 | 大鹏工业 | 75.80 | 108.27 | +2.36 | +3.21% | 10778 | 8117.147 | 7.93% | | 301568 | 思泰克 | 50.23 | 50.48 | +1.55 | +3.18% | 17012 | 8459.391 | 3.57% | | 300837 | 浙矿股份 | 46.52 | 112.57 | +1.42 | +3.15% | 44440 | 20581.09 | 6.45% | | 688028 | 沃尔德 | 93.86 | 150.61 | +2.85 | +3.13% | 56534.45 | 52628.68 | 3.75% | | 600860 | 京城股份 | 12.20 | -1642.53 | +0.37 | +3.13% | 74144 | 8997.569 | 1.67% | | 301363 | 美好医疗 | 31.67 | 57.35 | +0.96 | +3.13% | 63967 | 20297.4 | 1.71% | | 300151 | 昌红科技 | 16.50 | 127.31 | +0.50 | +3.13% | 62678 | 10275.55 | 1.70% | | 301128 | 强瑞技术 | 104.19 | 80.37 | +3.09 | +3.06% | 19487 | 19993.16 | 2.21% | | 301312 | 智立方 | 69.24 | 98.65 | +1.99 | +2.96% | 34054 | 23528.18 | 5.62% | | 002278 | 神开股份 | 13.01 | 106.42 | +0.37 | +2.93% | 148848 | 19068.14 | 4.46% | | 300648 | 星云股份 | 54.68 | -135.93 | +1.55 | +2.92% | 23883 | 13089.26 | 1.80% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.32 | +2.92% | 105717 | 11904.24 | 2.25% | | 600302 | 标准股份 | 12.76 | -29.11 | +0.36 | +2.90% | 67868 | 8615.17 | 1.96% | | 688306 | 均普智能 | 10.56 | 4937.55 | +0.29 | +2.82% | 75029.48 | 7857.991 | 0.61% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.23 | +2.82% | 146220 | 12177.1 | 2.17% | | 301030 | 仕净科技 | 12.87 | -2.28 | +0.35 | +2.80% | 31871 | 4079.15 | 1.58% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.24 | +2.79% | 52068 | 4549.13 | 1.05% | | 301105 | 鸿铭股份 | 51.07 | -110.44 | +1.38 | +2.78% | 6227 | 3162.75 | 3.79% | | 688162 | 巨一科技 | 34.20 | 50.19 | +0.92 | +2.76% | 15442.9 | 5240.053 | 1.13% | | 002975 | 博杰股份 | 79.10 | 100.28 | +2.12 | +2.75% | 39173 | 30547.57 | 3.70% | | 600855 | 航天长峰 | 20.18 | -42.25 | +0.54 | +2.75% | 143574 | 28717.31 | 3.07% | | 301629 | 矽电股份 | 292.00 | 233.53 | +7.80 | +2.74% | 8560 | 24870.93 | 8.21% | | 300095 | 华伍股份 | 10.59 | -16.14 | +0.28 | +2.72% | 103709 | 10937.59 | 3.06% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +1.04 | +2.69% | 7544.03 | 2964.984 | 2.85% | | 300281 | 金明精机 | 7.68 | 1852.89 | +0.20 | +2.67% | 70819 | 5411.02 | 1.78% | | 688607 | 康众医疗 | 61.79 | 1005.74 | +1.59 | +2.64% | 12402.26 | 7516.525 | 1.41% | | 001360 | 南矿集团 | 25.32 | 100.79 | +0.64 | +2.59% | 30745 | 7776.3 | 3.76% | | 601399 | 国机重装 | 5.17 | 82.18 | +0.13 | +2.58% | 680682 | 34933.14 | 0.94% | | 300410 | 正业科技 | 8.77 | -37.31 | +0.22 | +2.57% | 137292 | 12006.84 | 3.74% | | 300402 | 宝色股份 | 21.66 | 88.61 | +0.54 | +2.56% | 39741 | 8530.04 | 1.63% | | 688419 | 耐科装备 | 41.56 | 65.66 | +1.03 | +2.54% | 20554.29 | 8542.759 | 3.45% | | 001223 | 欧克科技 | 54.72 | 75.18 | +1.35 | +2.53% | 6068 | 3290.07 | 0.65% | | 300400 | 劲拓股份 | 21.11 | 46.99 | +0.52 | +2.53% | 28149 | 5914.86 | 1.17% | | 603309 | 维力医疗 | 14.19 | 16.95 | +0.34 | +2.45% | 39840 | 5651.26 | 1.36% | | 688082 | 盛美上海 | 180.14 | 52.07 | +4.26 | +2.42% | 22286.38 | 40081.3 | 0.51% | | 301022 | 海泰科 | 35.18 | 80.01 | +0.83 | +2.42% | 14712 | 5127.73 | 2.20% | | 688659 | 元琛科技 | 10.60 | -27.26 | +0.25 | +2.42% | 25577.12 | 2703.301 | 1.60% | | 300818 | 耐普矿机 | 47.14 | 135.74 | +1.11 | +2.41% | 25535 | 11918.3 | 2.33% | | 000519 | 中兵红箭 | 18.80 | -80.32 | +0.44 | +2.40% | 195847 | 36538.66 | 1.41% | | 300950 | 德固特 | 24.38 | 52.71 | +0.57 | +2.39% | 16625 | 4035.67 | 1.83% | | 603338 | 浙江鼎力 | 55.34 | 15.89 | +1.28 | +2.37% | 22501 | 12382.32 | 0.44% | | 688626 | 翔宇医疗 | 67.97 | 147.94 | +1.55 | +2.33% | 10758.73 | 7300.666 | 0.67% | | 688646 | ST逸飞 | 38.47 | -93.40 | +0.83 | +2.21% | 5717.74 | 2191.057 | 0.97% | | 688277 | 天智航-U | 23.29 | -66.79 | +0.50 | +2.19% | 70478.2 | 16490.94 | 1.55% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.12 | +2.18% | 176397 | 9963.68 | 1.25% | | 688358 | 祥生医疗 | 35.66 | 29.40 | +0.76 | +2.18% | 8174.119 | 2912.416 | 0.73% | | 301602 | 超研股份 | 22.58 | 68.01 | +0.48 | +2.17% | 12728 | 2854.38 | 0.61% | | 603324 | 盛剑科技 | 26.90 | 67.18 | +0.57 | +2.16% | 13541 | 3619.97 | 0.92% | | 688120 | 华海清科 | 180.83 | 58.45 | +3.83 | +2.16% | 27609.11 | 49778.93 | 0.78% | | 600184 | 光电股份 | 17.48 | -55.80 | +0.37 | +2.16% | 49667 | 8623.25 | 0.85% | | 688573 | 信宇人 | 22.81 | -15.46 | +0.48 | +2.15% | 17245.63 | 3949.518 | 3.24% | | 603960 | 克来机电 | 21.98 | 130.83 | +0.46 | +2.14% | 61415 | 13377.31 | 2.34% | | 688529 | 豪森智能 | 19.18 | -9.11 | +0.40 | +2.13% | 8996.809 | 1716.152 | 0.53% | | 300097 | ST智云 | 7.70 | -8.76 | +0.16 | +2.12% | 46134 | 3565.9 | 1.71% | | 300130 | 新国都 | 26.66 | 43.90 | +0.55 | +2.11% | 71925 | 19135.43 | 1.66% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.42 | +2.11% | 41106 | 8360.67 | 0.80% | | 688410 | 山外山 | 17.11 | 48.21 | +0.35 | +2.09% | 51256.47 | 8731.533 | 1.60% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.31 | +2.09% | 39142 | 5905.96 | 2.16% | | 002613 | 北玻股份 | 3.97 | -195.78 | +0.08 | +2.06% | 96426 | 3803.17 | 1.25% | | 601038 | 一拖股份 | 14.40 | 19.85 | +0.29 | +2.06% | 68901 | 9840.16 | 0.94% | | 300902 | 国安达 | 20.93 | -304.87 | +0.42 | +2.05% | 19044 | 3971.1 | 1.57% | | 600262 | 北方股份 | 29.79 | 20.11 | +0.59 | +2.02% | 53605 | 15888.57 | 3.15% | | 688121 | 卓然股份 | 11.69 | 22.72 | +0.23 | +2.01% | 20025.33 | 2330.214 | 0.99% | | 002337 | 赛象科技 | 6.65 | 90.40 | +0.13 | +1.99% | 78435 | 5193.68 | 1.33% | | 300415 | 伊之密 | 25.63 | 17.36 | +0.50 | +1.99% | 42984 | 10995.09 | 0.95% | | 688309 | 恒誉环保 | 30.45 | 75.64 | +0.59 | +1.98% | 15455.33 | 4662.241 | 1.95% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 204220 | 6309.13 | 1.15% | | 300549 | 优德精密 | 19.19 | 263.50 | +0.37 | +1.97% | 13570 | 2597 | 1.34% | | 002097 | 山河智能 | 11.43 | 91.10 | +0.22 | +1.96% | 126856 | 14391.26 | 1.18% | | 002837 | 英维克 | 105.80 | 207.06 | +1.99 | +1.92% | 448125 | 468826.3 | 5.27% | | 688580 | 伟思医疗 | 55.99 | 42.57 | +1.03 | +1.87% | 5949.6 | 3320.933 | 0.62% | | 300314 | 戴维医疗 | 14.18 | 61.34 | +0.26 | +1.87% | 30853 | 4376.08 | 2.15% | | 301122 | 采纳股份 | 29.01 | 911.27 | +0.53 | +1.86% | 10281 | 2990.23 | 1.36% | | 002006 | 精工科技 | 20.35 | 48.38 | +0.37 | +1.85% | 100587 | 20500.12 | 1.94% | | 300823 | 建科智能 | 17.67 | 72.02 | +0.32 | +1.84% | 30327 | 5344.13 | 3.58% | | 301053 | 远信工业 | 35.34 | 107.40 | +0.64 | +1.84% | 4401 | 1553.01 | 0.57% | | 603032 | 德新科技 | 19.03 | -34.12 | +0.34 | +1.82% | 23740 | 4499.97 | 1.02% | | 000852 | 石化机械 | 7.88 | 391.20 | +0.14 | +1.81% | 131245 | 10274.45 | 1.39% | | 300298 | 三诺生物 | 18.04 | 35.85 | +0.32 | +1.81% | 39905 | 7209.47 | 0.88% | | 603690 | 至纯科技 | 27.67 | -125.30 | +0.49 | +1.80% | 77667 | 21432.81 | 2.03% | | 002595 | 豪迈科技 | 82.61 | 27.74 | +1.46 | +1.80% | 21514 | 17695.89 | 0.27% | | 688067 | 爱威科技 | 28.02 | 70.70 | +0.49 | +1.78% | 13087.77 | 3634.19 | 1.92% | | 301087 | 可孚医疗 | 52.12 | 34.02 | +0.91 | +1.78% | 12630 | 6571.39 | 0.65% | | 688805 | 健信超导 | 45.05 | 109.43 | +0.78 | +1.76% | 10084.46 | 4535.702 | 3.20% | | 300865 | 大宏立 | 28.99 | -290.22 | +0.49 | +1.72% | 8083 | 2332.25 | 1.44% | | 301338 | 凯格精机 | 131.80 | 94.92 | +2.22 | +1.71% | 32502 | 43354.41 | 5.49% | | 688531 | 日联科技 | 72.54 | 73.66 | +1.22 | +1.71% | 11516.94 | 8269.461 | 1.08% | | 301260 | 格力博 | 16.07 | -750.21 | +0.27 | +1.71% | 12883 | 2054.74 | 0.63% | | 603280 | 南方路机 | 38.83 | 50.39 | +0.63 | +1.65% | 9185 | 3557.02 | 3.29% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.41 | +1.64% | 38594.35 | 9780.89 | 1.80% | | 300092 | 科新机电 | 15.56 | 52.38 | +0.25 | +1.63% | 26102 | 4041.61 | 1.24% | | 600545 | 卓郎智能 | 2.49 | -18.04 | +0.04 | +1.63% | 111982 | 2768.33 | 0.63% | | 688718 | 唯赛勃 | 14.49 | 70.32 | +0.23 | +1.61% | 13787.88 | 1999.048 | 0.79% | | 300049 | 福瑞医科 | 67.44 | 145.08 | +1.07 | +1.61% | 28143 | 19025.25 | 1.20% | | 002366 | 融发核电 | 7.57 | -217.37 | +0.12 | +1.61% | 232390 | 17482.86 | 1.26% | | 688125 | 安达智能 | 171.74 | -119.19 | +2.72 | +1.61% | 4440.3 | 7590.422 | 0.54% | | 688029 | 南微医学 | 79.07 | 24.29 | +1.25 | +1.61% | 10536.54 | 8311.529 | 0.56% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.12 | +1.58% | 328353 | 25297.73 | 1.69% | | 600560 | 金自天正 | 16.88 | 73.14 | +0.26 | +1.56% | 18164 | 3056.23 | 0.81% | | 688096 | 京源环保 | 9.09 | -114.19 | +0.14 | +1.56% | 34639.9 | 3125.005 | 1.47% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.17 | +1.56% | 24741 | 2722.89 | 0.84% | | 688215 | 瑞晟智能 | 72.89 | 251.89 | +1.11 | +1.55% | 4362.88 | 3175.056 | 0.70% | | 688392 | 骄成超声 | 131.60 | 95.52 | +2.00 | +1.54% | 14529.9 | 19147.19 | 1.26% | | 920802 | 保丽洁 | 16.11 | 55.12 | +0.24 | +1.51% | 2975 | 478.0093 | 1.35% | | 603956 | 威派格 | 6.73 | -29.62 | +0.10 | +1.51% | 61479 | 4128.89 | 1.08% | | 601798 | 蓝科高新 | 9.46 | -97.52 | +0.14 | +1.50% | 39839 | 3757.1 | 1.12% | | 002209 | 达意隆 | 15.65 | 23.76 | +0.23 | +1.49% | 23513 | 3679.3 | 1.50% | | 688551 | 科威尔 | 39.50 | 67.77 | +0.58 | +1.49% | 6198.51 | 2440.147 | 0.74% | | 003036 | 泰坦股份 | 16.41 | 71.03 | +0.24 | +1.48% | 21969 | 3593.23 | 1.02% | | 301013 | 利和兴 | 24.11 | -76.03 | +0.35 | +1.47% | 35229 | 8485.351 | 1.86% | | 301369 | 联动科技 | 119.97 | 432.52 | +1.74 | +1.47% | 5179 | 6267.74 | 1.42% | | 002611 | 东方精工 | 17.93 | 32.05 | +0.26 | +1.47% | 145070 | 25941.41 | 1.45% | | 688290 | 景业智能 | 54.49 | 343.65 | +0.79 | +1.47% | 3497.27 | 1897.512 | 0.34% | | 300228 | 富瑞特装 | 10.35 | 23.26 | +0.15 | +1.47% | 182622 | 18799.34 | 3.25% | | 300631 | 久吾高科 | 28.49 | 43.85 | +0.41 | +1.46% | 17042 | 4839.08 | 1.41% | | 001256 | 炜冈科技 | 21.72 | 33.98 | +0.31 | +1.45% | 11590 | 2506.72 | 1.08% | | 301598 | 博科测试 | 66.69 | 34.23 | +0.94 | +1.43% | 2460 | 1637.24 | 1.40% | | 301367 | 瑞迈特 | 82.36 | 35.10 | +1.16 | +1.43% | 4958 | 4046.91 | 0.71% | | 002698 | 博实股份 | 16.35 | 33.87 | +0.23 | +1.43% | 51310 | 8370.88 | 0.61% | | 300753 | 爱朋医疗 | 32.72 | -918.39 | +0.46 | +1.43% | 30028 | 9832.84 | 3.42% | | 301515 | 港通医疗 | 24.58 | -155.25 | +0.34 | +1.40% | 11773 | 2882.86 | 1.80% | | 300195 | 长荣股份 | 8.74 | 233.22 | +0.12 | +1.39% | 79869 | 7001.43 | 2.54% | | 920061 | 西磁科技 | 30.93 | 393.01 | +0.42 | +1.38% | 9104 | 2805.503 | 2.48% | | 688084 | 晶品特装 | 84.04 | -339.71 | +1.14 | +1.38% | 3760.61 | 3150.844 | 0.51% | | 688021 | 奥福科技 | 22.86 | -107.68 | +0.31 | +1.37% | 16938.66 | 3864.334 | 2.22% | | 301290 | 东星医疗 | 28.88 | -135.47 | +0.39 | +1.37% | 10563 | 3049.99 | 1.55% | | 300443 | 金雷股份 | 26.87 | 26.60 | +0.36 | +1.36% | 43275 | 11618.14 | 1.74% | | 688113 | 联测科技 | 43.69 | 27.39 | +0.58 | +1.35% | 7861.61 | 3447.234 | 1.22% | | 300527 | ST应急 | 8.30 | 726.54 | +0.11 | +1.34% | 74582 | 6165.4 | 0.73% | | 300326 | ST凯利 | 6.05 | -48.00 | +0.08 | +1.34% | 77271 | 4698.68 | 1.09% | | 300836 | 佰奥智能 | 59.34 | 91.76 | +0.78 | +1.33% | 7480 | 4439.82 | 1.18% | | 301199 | 迈赫股份 | 24.52 | 38.94 | +0.32 | +1.32% | 11383 | 2784.59 | 1.59% | | 300562 | 乐心医疗 | 14.57 | 41.63 | +0.19 | +1.32% | 27521 | 4002.05 | 1.70% | | 688273 | 麦澜德 | 43.95 | 43.30 | +0.57 | +1.31% | 7496.079 | 3283.676 | 2.04% | | 002757 | 南兴股份 | 21.60 | -21.97 | +0.28 | +1.31% | 195955 | 42355.81 | 6.95% | | 002730 | 电光科技 | 15.77 | 59.90 | +0.20 | +1.28% | 26216 | 4121.92 | 0.76% | | 300307 | 慈星股份 | 7.18 | 59.94 | +0.09 | +1.27% | 45969 | 3294.53 | 0.58% | | 301200 | 大族数控 | 156.50 | 112.90 | +1.94 | +1.26% | 29104 | 46245.57 | 0.69% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.07 | +1.22% | 78860 | 4575.06 | 1.68% | | 920781 | 瑞奇智造 | 9.12 | -239.95 | +0.11 | +1.22% | 6780 | 616.7658 | 0.66% | | 603987 | 康德莱 | 9.18 | 16.45 | +0.11 | +1.21% | 32752 | 2993.24 | 0.75% | | 920152 | 昆工科技 | 24.23 | -32.96 | +0.29 | +1.21% | 6140 | 1491.247 | 0.75% | | 688478 | 晶升股份 | 36.05 | -419.44 | +0.43 | +1.21% | 17345.73 | 6277.534 | 1.68% | | 688114 | 华大智造 | 66.31 | -107.47 | +0.78 | +1.19% | 22988.55 | 15287.67 | 0.55% | | 002779 | 中坚科技 | 100.38 | 392.38 | +1.17 | +1.18% | 18141 | 18193.41 | 1.09% | | 301512 | 智信精密 | 50.58 | 72.60 | +0.58 | +1.16% | 6575 | 3334.47 | 2.65% | | 688128 | 中国电研 | 29.98 | 22.77 | +0.34 | +1.15% | 14772.29 | 4422.948 | 0.37% | | 300786 | 国林科技 | 15.96 | -90.78 | +0.18 | +1.14% | 28331 | 4524.99 | 1.94% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.31 | +1.13% | 3861 | 1064.711 | 1.70% | | 688617 | 惠泰医疗 | 226.94 | 41.66 | +2.54 | +1.13% | 4515 | 10186.63 | 0.32% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.07 | +1.12% | 91257 | 5754.54 | 1.14% | | 300171 | 东富龙 | 16.29 | 72.14 | +0.18 | +1.12% | 45640 | 7438.45 | 0.81% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.12 | +1.10% | 108241 | 11836.19 | 1.54% | | 002931 | 锋龙股份 | 96.81 | 848.66 | +1.04 | +1.09% | 172535 | 170238 | 8.57% | | 300003 | 乐普医疗 | 17.69 | 76.49 | +0.19 | +1.09% | 166629 | 29530.58 | 1.06% | | 600055 | 万东医疗 | 15.89 | 775.39 | +0.17 | +1.08% | 37847 | 5991.26 | 0.54% | | 688016 | 心脉医疗 | 93.28 | 30.43 | +0.98 | +1.06% | 6743.26 | 6299.594 | 0.55% | | 600587 | 新华医疗 | 15.32 | 18.26 | +0.16 | +1.06% | 49315 | 7533.77 | 0.82% | | 002535 | 林州重机 | 3.86 | 118.63 | +0.04 | +1.05% | 76020 | 2922.11 | 1.04% | | 688755 | 汉邦科技 | 40.34 | 49.57 | +0.41 | +1.03% | 1437.09 | 579.1784 | 0.82% | | 603029 | 天鹅股份 | 19.70 | 29.44 | +0.20 | +1.03% | 22827 | 4516.74 | 1.88% | | 605186 | 健麾信息 | 22.05 | 336.14 | +0.22 | +1.01% | 15002 | 3306.84 | 1.10% | | 301234 | 五洲医疗 | 40.24 | 113.33 | +0.39 | +0.98% | 3177 | 1275.09 | 0.79% | | 688072 | 拓荆科技 | 334.20 | 96.94 | +3.22 | +0.97% | 32342.12 | 107251.7 | 1.15% | | 920278 | 鹿得医疗 | 9.35 | 60.80 | +0.09 | +0.97% | 10053 | 937.5878 | 1.36% | | 920553 | 凯腾精工 | 10.43 | 60.01 | +0.10 | +0.97% | 4645 | 485.3284 | 0.51% | | 688581 | 安杰思 | 60.67 | 18.03 | +0.58 | +0.97% | 1785.67 | 1079.848 | 0.43% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.05 | +0.96% | 59991 | 3148.65 | 0.88% | | 002950 | 奥美医疗 | 10.56 | 14.78 | +0.10 | +0.96% | 62028 | 6521.79 | 1.37% | | 688151 | 华强科技 | 21.48 | -11686.97 | +0.20 | +0.94% | 15972.03 | 3409.392 | 0.46% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.17 | +0.92% | 62086 | 11600.28 | 4.33% | | 301601 | 惠通科技 | 28.55 | 96.17 | +0.26 | +0.92% | 5999 | 1710.12 | 0.71% | | 688101 | 三达膜 | 16.89 | 14.01 | +0.15 | +0.90% | 8881.13 | 1499.414 | 0.27% | | 300595 | 欧普康视 | 15.82 | 28.81 | +0.14 | +0.89% | 56050 | 8884.9 | 0.84% | | 603036 | 如通股份 | 20.60 | 36.85 | +0.18 | +0.88% | 26564 | 5452.69 | 1.29% | | 301083 | 百胜智能 | 19.50 | 90.18 | +0.17 | +0.88% | 10006 | 1947.47 | 1.17% | | 920101 | 志高机械 | 42.70 | 32.29 | +0.37 | +0.87% | 8707 | 3717.324 | 3.39% | | 300869 | 康泰医学 | 15.41 | -78.97 | +0.13 | +0.85% | 16702 | 2567.17 | 0.66% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.07 | +0.85% | 172517 | 14309.3 | 2.97% | | 002651 | 利君股份 | 10.85 | 130.09 | +0.09 | +0.84% | 69537 | 7505.49 | 1.23% | | 600169 | ST太重 | 2.44 | 38.85 | +0.02 | +0.83% | 84463 | 2052.54 | 0.25% | | 688335 | 复洁科技 | 42.89 | -193.94 | +0.35 | +0.82% | 63067.75 | 26673.16 | 4.26% | | 002526 | 山东矿机 | 3.75 | 58.88 | +0.03 | +0.81% | 226485 | 8463.67 | 1.28% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.07 | +0.79% | 91358 | 8165.44 | 1.69% | | 920942 | 恒立钻具 | 30.76 | 65.52 | +0.24 | +0.79% | 4669 | 1437.94 | 1.13% | | 603076 | 乐惠国际 | 24.39 | 207.76 | +0.19 | +0.79% | 12019 | 2928.29 | 1.00% | | 603135 | 中重科技 | 11.63 | 159.11 | +0.09 | +0.78% | 61988 | 7285.871 | 2.45% | | 002371 | 北方华创 | 465.21 | 53.64 | +3.58 | +0.78% | 57004 | 265183.4 | 0.79% | | 300633 | 开立医疗 | 27.37 | 176.97 | +0.21 | +0.77% | 16170 | 4421.39 | 0.63% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | +0.07 | +0.77% | 28403 | 2613.01 | 0.79% | | 920300 | 辰光医疗 | 14.59 | -19.46 | +0.11 | +0.76% | 6267 | 913.1906 | 0.94% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.10 | +0.74% | 12710.7 | 1733.65 | 0.30% | | 688037 | 芯源微 | 191.59 | 453.81 | +1.40 | +0.74% | 35231.16 | 67524.95 | 1.75% | | 688351 | 微电生理 | 23.34 | 210.16 | +0.17 | +0.73% | 27653.54 | 6463.327 | 2.21% | | 300210 | 森远股份 | 9.67 | -1467.62 | +0.07 | +0.73% | 52258 | 5052 | 1.08% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.11 | +0.73% | 4692 | 715.5019 | 0.62% | | 688013 | 天臣医疗 | 43.01 | 43.05 | +0.31 | +0.73% | 9013.398 | 3884.739 | 1.11% | | 688139 | 海尔生物 | 32.43 | 40.11 | +0.23 | +0.71% | 14310.64 | 4634.183 | 0.45% | | 300238 | 冠昊生物 | 15.62 | 157.49 | +0.11 | +0.71% | 42069 | 6551.67 | 1.59% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.08 | +0.70% | 12172 | 1401.5 | 0.88% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | +0.09 | +0.69% | 13778 | 1801.27 | 0.51% | | 301033 | 迈普医学 | 74.21 | 48.83 | +0.51 | +0.69% | 17038 | 12424.3 | 3.02% | | 300173 | ST福能 | 4.40 | 57.19 | +0.03 | +0.69% | 99413 | 4370.11 | 1.35% | | 300293 | 蓝英装备 | 20.71 | -138.29 | +0.14 | +0.68% | 26820 | 5553.94 | 0.96% | | 688613 | 奥精医疗 | 22.25 | -844.49 | +0.15 | +0.68% | 12632.73 | 2814.933 | 0.92% | | 688310 | 迈得医疗 | 16.51 | -146.17 | +0.11 | +0.67% | 16864.04 | 2795.482 | 1.01% | | 300334 | 津膜科技 | 7.63 | 94.95 | +0.05 | +0.66% | 45078 | 3450.65 | 1.49% | | 920992 | 中科美菱 | 17.00 | 86.31 | +0.11 | +0.65% | 4679 | 797.6167 | 0.99% | | 301112 | 信邦智能 | 37.29 | -58726.64 | +0.24 | +0.65% | 10315 | 3854.57 | 0.94% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 208458 | 6677.55 | 1.74% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.05 | +0.62% | 39471 | 3208.48 | 1.45% | | 002073 | 软控股份 | 8.15 | 17.84 | +0.05 | +0.62% | 116467 | 9510.569 | 1.15% | | 603917 | 合力科技 | 14.71 | 296.17 | +0.09 | +0.62% | 30736 | 4506.82 | 1.51% | | 301580 | 爱迪特 | 51.51 | 30.34 | +0.31 | +0.61% | 8597 | 4459.1 | 1.19% | | 688623 | 双元科技 | 101.86 | 86.41 | +0.61 | +0.60% | 2680.68 | 2745.949 | 1.40% | | 688425 | 铁建重工 | 5.21 | 18.74 | +0.03 | +0.58% | 123067.2 | 6419.468 | 0.23% | | 600388 | 龙净环保 | 17.76 | 23.41 | +0.10 | +0.57% | 81983 | 14596.15 | 0.65% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.06 | +0.55% | 5668 | 618.6243 | 1.28% | | 688652 | 京仪装备 | 115.18 | 127.62 | +0.63 | +0.55% | 25805.29 | 29982.9 | 2.14% | | 688050 | 爱博医疗 | 59.85 | 32.07 | +0.32 | +0.54% | 12304.53 | 7374.214 | 0.64% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.02 | +0.53% | 53353 | 2023.15 | 0.87% | | 002196 | 方正电机 | 17.07 | -579.88 | +0.09 | +0.53% | 411385 | 69602.46 | 8.43% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.03 | +0.51% | 196723 | 11587.35 | 0.48% | | 301456 | 盘古智能 | 29.76 | 66.26 | +0.15 | +0.51% | 7434 | 2204.25 | 1.23% | | 603311 | 金海高科 | 16.11 | 41.89 | +0.08 | +0.50% | 36095 | 5802.59 | 1.53% | | 688789 | 宏华数科 | 76.56 | 28.04 | +0.38 | +0.50% | 5178.06 | 3968.375 | 0.29% | | 600528 | 中铁工业 | 8.16 | 12.55 | +0.04 | +0.49% | 78149 | 6393.42 | 0.35% | | 920112 | 巴兰仕 | 37.87 | 21.01 | +0.18 | +0.48% | 940 | 356.6374 | 0.41% | | 002901 | 大博医疗 | 49.43 | 37.79 | +0.23 | +0.47% | 12331 | 6072.94 | 0.43% | | 603014 | 威高血净 | 40.07 | 35.29 | +0.18 | +0.45% | 5256 | 2107.54 | 1.34% | | 920026 | 卓兆点胶 | 38.42 | 89.48 | +0.17 | +0.44% | 4484 | 1722.595 | 1.20% | | 603282 | 亚光股份 | 21.13 | 23.14 | +0.09 | +0.43% | 14920 | 3156.04 | 2.32% | | 920856 | 浩淼科技 | 16.56 | 39.24 | +0.07 | +0.42% | 2836 | 469.7887 | 0.53% | | 603855 | 华荣股份 | 19.08 | 14.62 | +0.08 | +0.42% | 11946 | 2282.09 | 0.36% | | 300760 | 迈瑞医疗 | 187.89 | 26.48 | +0.78 | +0.42% | 33784 | 63532.17 | 0.28% | | 300813 | 泰林生物 | 24.35 | 179.30 | +0.10 | +0.41% | 8732 | 2125.44 | 1.15% | | 603301 | 振德医疗 | 67.41 | 63.80 | +0.27 | +0.40% | 6377 | 4272.84 | 0.24% | | 603205 | 健尔康 | 28.17 | 42.59 | +0.10 | +0.36% | 4015 | 1129.71 | 0.97% | | 300471 | 厚普股份 | 14.36 | -117.79 | +0.05 | +0.35% | 134758 | 19499.31 | 3.68% | | 001336 | 楚环科技 | 27.29 | 83.03 | +0.09 | +0.33% | 13927 | 3802.83 | 2.99% | | 603666 | 亿嘉和 | 30.90 | -35.24 | +0.10 | +0.32% | 19552 | 6038.8 | 0.95% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.04 | +0.31% | 95583 | 12326.82 | 1.81% | | 001395 | 亚联机械 | 43.51 | 22.56 | +0.13 | +0.30% | 4531 | 1971.81 | 0.97% | | 002432 | 九安医疗 | 40.86 | 10.06 | +0.11 | +0.27% | 43367 | 17765.02 | 0.93% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.06 | +0.27% | 9102 | 2065.961 | 1.65% | | 603159 | 上海亚虹 | 26.81 | 572.71 | +0.07 | +0.26% | 16865 | 4418.46 | 1.20% | | 688271 | 联影医疗 | 127.23 | 61.29 | +0.32 | +0.25% | 33193.62 | 42176.96 | 0.40% | | 002786 | 银宝山新 | 8.32 | -26.64 | +0.02 | +0.24% | 32905 | 2742.75 | 0.67% | | 688329 | 艾隆科技 | 25.30 | 373.20 | +0.06 | +0.24% | 15230.27 | 3879.06 | 1.97% | | 920014 | 特瑞斯 | 12.66 | 36.51 | +0.03 | +0.24% | 20133 | 2546.57 | 3.00% | | 301101 | 明月镜片 | 40.90 | 43.64 | +0.09 | +0.22% | 14506 | 5937.01 | 0.76% | | 603656 | 泰禾智能 | 24.09 | 144.48 | +0.05 | +0.21% | 14333 | 3450.16 | 0.78% | | 920895 | 花溪科技 | 20.72 | -478.15 | +0.04 | +0.19% | 7291 | 1515.483 | 2.54% | | 002890 | 弘宇股份 | 16.98 | 192.46 | +0.03 | +0.18% | 19187 | 3240.82 | 1.19% | | 002382 | 蓝帆医疗 | 5.79 | -11.39 | +0.01 | +0.17% | 47016 | 2737.64 | 0.47% | | 688022 | 瀚川智能 | 15.60 | -3.68 | +0.02 | +0.13% | 38706.07 | 6065.052 | 2.20% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.02 | +0.13% | 8230 | 1301.629 | 2.16% | | 300653 | 正海生物 | 20.57 | 48.09 | +0.02 | +0.10% | 10284 | 2119.17 | 0.57% | | 688161 | 威高骨科 | 29.54 | 44.28 | +0.02 | +0.07% | 7213.409 | 2127.927 | 0.18% | | 603895 | 天永智能 | 34.82 | -25.39 | +0.02 | +0.06% | 10330 | 3603.83 | 0.96% | | 688633 | 星球石墨 | 25.84 | 28.45 | +0.01 | +0.04% | 3745.69 | 972.919 | 0.26% | | 600526 | 菲达环保 | 5.66 | 18.18 | 0.00 | 0.00% | 79431 | 4533.43 | 0.91% | | 300521 | 爱司凯 | 33.56 | -378.53 | 0.00 | 0.00% | 18223 | 6119.47 | 1.22% | | 300875 | 捷强装备 | 39.21 | -13.40 | 0.00 | 0.00% | 32090 | 12324.76 | 3.66% | | 300998 | 宁波方正 | 23.45 | -219.00 | -0.01 | -0.04% | 14129 | 3322.13 | 1.31% | | 002164 | 宁波东力 | 13.73 | 118.52 | -0.01 | -0.07% | 76131 | 10445.31 | 1.59% | | 603800 | 洪田股份 | 39.28 | 86.65 | -0.03 | -0.08% | 24005 | 9524.1 | 1.15% | | 600817 | 宇通重工 | 11.62 | 21.86 | -0.01 | -0.09% | 29015 | 3389.69 | 0.55% | | 688501 | 青达环保 | 26.57 | 18.01 | -0.03 | -0.11% | 10282.79 | 2741.94 | 0.83% | | 688677 | 海泰新光 | 46.82 | 32.20 | -0.08 | -0.17% | 8365.62 | 3918.216 | 0.70% | | 603901 | 永创智能 | 14.46 | 112.96 | -0.03 | -0.21% | 47693 | 6929.94 | 0.98% | | 300206 | 理邦仪器 | 14.26 | 33.49 | -0.03 | -0.21% | 42439 | 6065.56 | 1.25% | | 301186 | 超达装备 | 49.64 | 30.69 | -0.11 | -0.22% | 6621 | 3285.42 | 0.88% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.05 | -0.24% | 20705.16 | 4388.283 | 0.66% | | 688003 | 天准科技 | 80.60 | 127.14 | -0.20 | -0.25% | 21734.16 | 17593.29 | 1.12% | | 301138 | 华研精机 | 40.12 | 40.79 | -0.10 | -0.25% | 11624 | 4683.01 | 1.70% | | 920931 | 无锡鼎邦 | 13.31 | 68.38 | -0.04 | -0.30% | 6037 | 808.5418 | 2.10% | | 301392 | 汇成真空 | 119.90 | 564.04 | -0.40 | -0.33% | 26399 | 31597.12 | 6.47% | | 002223 | 鱼跃医疗 | 38.59 | 22.23 | -0.13 | -0.34% | 44955 | 17416.32 | 0.48% | | 002997 | 瑞鹄模具 | 34.46 | 15.93 | -0.12 | -0.35% | 21283 | 7345.88 | 1.02% | | 603789 | *ST星农 | 5.51 | -9.23 | -0.02 | -0.36% | 19199 | 1065 | 0.74% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.02 | -0.37% | 203865 | 10994.61 | 2.10% | | 688198 | 佰仁医疗 | 105.01 | 80.21 | -0.48 | -0.46% | 1858.08 | 1963.338 | 0.13% | | 300201 | 海伦哲 | 8.21 | 31.03 | -0.04 | -0.48% | 301611 | 24613.57 | 3.00% | | 920174 | 五新隧装 | 45.56 | 53.33 | -0.24 | -0.52% | 8964 | 4092.448 | 1.03% | | 300509 | 新美星 | 14.89 | 45.26 | -0.08 | -0.53% | 56898 | 8530.82 | 2.30% | | 002690 | 美亚光电 | 19.39 | 23.82 | -0.11 | -0.56% | 50537 | 9791.26 | 1.17% | | 920475 | 三友科技 | 16.80 | -4937.28 | -0.10 | -0.59% | 2544 | 428.8048 | 0.61% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.14 | -0.61% | 12744.13 | 2943.622 | 0.44% | | 605305 | 中际联合 | 40.42 | 16.68 | -0.27 | -0.66% | 41396 | 16854.97 | 1.95% | | 688212 | 澳华内镜 | 43.50 | -80.93 | -0.30 | -0.68% | 17772.48 | 7718.924 | 1.32% | | 688420 | 美腾科技 | 26.90 | 190.19 | -0.20 | -0.74% | 8389.17 | 2267.019 | 2.01% | | 603081 | 大丰实业 | 14.19 | 57.60 | -0.12 | -0.84% | 46084 | 6553.88 | 1.09% | | 301533 | 威马农机 | 38.61 | 68.07 | -0.38 | -0.97% | 17568 | 6720.209 | 6.18% | | 301288 | *ST清研 | 18.59 | -193.42 | -0.19 | -1.01% | 4463 | 833.26 | 0.57% | | 603273 | 天元智能 | 18.75 | 124.78 | -0.24 | -1.26% | 21390 | 4039.01 | 3.82% | | 603061 | 金海通 | 271.23 | 102.65 | -4.04 | -1.47% | 19694 | 54662.12 | 4.71% | | 605369 | 拱东医疗 | 19.16 | 41.34 | -0.30 | -1.54% | 28199 | 5475.77 | 1.28% | | 920599 | 同力股份 | 20.25 | 10.78 | -0.38 | -1.84% | 34219 | 6948.515 | 0.98% | | 300879 | 大叶股份 | 24.84 | 42.35 | -0.47 | -1.86% | 41664 | 10445.69 | 2.07% | | 300486 | 东杰智能 | 22.36 | -62.06 | -0.44 | -1.93% | 132094 | 29756.3 | 2.77% | | 688108 | 赛诺医疗 | 23.65 | 294.78 | -0.49 | -2.03% | 106718.5 | 25307.34 | 2.55% | | 300029 | *ST天龙 | 5.27 | -28.67 | -0.11 | -2.04% | 44033 | 2334.51 | 2.20% | | 300385 | 雪浪环境 | 11.29 | -7.99 | -0.28 | -2.42% | 190003 | 20900.94 | 6.54% | | 301097 | 天益医疗 | 55.31 | 250.65 | -1.80 | -3.15% | 10419 | 5782.93 | 3.60% | | 002490 | 山东墨龙 | 7.74 | -59.57 | -0.36 | -4.44% | 517650 | 39696.91 | 9.56% |
|