|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:73下跌家数:107平均涨幅:-0.08%平均换手:3.89%总成交额:965.72亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.61 | -7.62 | +0.23 | +16.67% | 1525594 | 23049.63 | 23.79% | | 000630 | 铜陵有色 | 8.35 | 60.55 | +0.76 | +10.01% | 1.120272E+07 | 899892 | 10.05% | | 603599 | 广信股份 | 14.09 | 17.69 | +1.24 | +9.65% | 528211 | 72359.83 | 5.80% | | 688027 | 国盾量子 | 639.00 | -20581.93 | +43.99 | +7.39% | 53687.31 | 338743.9 | 6.68% | | 688416 | 恒烁股份 | 100.10 | -54.75 | +6.36 | +6.78% | 82977.99 | 82148.22 | 12.70% | | 688077 | 大地熊 | 35.51 | 87.20 | +1.89 | +5.62% | 91125.32 | 31627.84 | 7.96% | | 300835 | 龙磁科技 | 75.96 | 62.49 | +3.89 | +5.40% | 68317 | 50596.71 | 8.30% | | 300087 | 荃银高科 | 9.77 | 494.23 | +0.50 | +5.39% | 541360 | 51988.27 | 6.00% | | 300475 | 香农芯创 | 175.00 | 313.99 | +8.33 | +5.00% | 454583 | 777992.7 | 10.21% | | 688249 | 晶合集成 | 39.75 | 99.25 | +1.87 | +4.94% | 600531.6 | 235991.9 | 5.05% | | 002597 | 金禾实业 | 23.29 | 24.58 | +1.09 | +4.91% | 208299 | 47739.91 | 3.67% | | 601918 | 新集能源 | 7.29 | 9.15 | +0.32 | +4.59% | 952395.1 | 68406.69 | 3.68% | | 002140 | 东华科技 | 12.76 | 19.74 | +0.54 | +4.42% | 279093 | 35247.46 | 3.95% | | 300520 | 科大国创 | 47.08 | -170.96 | +1.99 | +4.41% | 481057 | 227013.6 | 17.30% | | 000850 | 华茂股份 | 6.48 | 19.95 | +0.26 | +4.18% | 316549 | 20311.84 | 3.36% | | 600255 | 鑫科材料 | 4.32 | 185.25 | +0.17 | +4.10% | 2380835 | 102336 | 13.18% | | 600971 | 恒源煤电 | 6.72 | 293.59 | +0.26 | +4.02% | 279512 | 18534.24 | 2.33% | | 002541 | 鸿路钢构 | 21.93 | 24.68 | +0.83 | +3.93% | 110275 | 23940.11 | 2.22% | | 920016 | 中草香料 | 20.88 | 79.08 | +0.72 | +3.57% | 26222 | 5440.842 | 7.77% | | 600985 | 淮北矿业 | 12.55 | 18.92 | +0.40 | +3.29% | 383172 | 47708.95 | 1.42% | | 002538 | 司尔特 | 7.57 | 29.82 | +0.23 | +3.13% | 393791 | 29763.14 | 4.61% | | 600585 | 海螺水泥 | 24.40 | 14.69 | +0.71 | +3.00% | 869060 | 212446.8 | 2.17% | | 600761 | 安徽合力 | 23.60 | 16.65 | +0.68 | +2.97% | 471067 | 110066.4 | 5.29% | | 002226 | 江南化工 | 6.34 | 20.85 | +0.18 | +2.92% | 585634 | 36865.28 | 2.21% | | 603527 | 众源新材 | 11.93 | 27.86 | +0.32 | +2.76% | 185570 | 21997.8 | 5.85% | | 600935 | 华塑股份 | 2.78 | -29.65 | +0.07 | +2.58% | 471113 | 13022.45 | 1.34% | | 600470 | 六国化工 | 6.85 | -16.20 | +0.17 | +2.54% | 342094 | 23367.12 | 6.56% | | 600909 | 华安证券 | 7.71 | 16.21 | +0.19 | +2.53% | 1576370 | 121768.2 | 3.37% | | 002361 | 神剑股份 | 11.85 | 324.17 | +0.27 | +2.33% | 1624603 | 188632.8 | 20.08% | | 301581 | 黄山谷捷 | 50.08 | 55.93 | +1.09 | +2.22% | 23055 | 11659.55 | 4.72% | | 000596 | 古井贡酒 | 125.98 | 14.08 | +2.68 | +2.17% | 46397 | 58260.47 | 1.14% | | 000713 | 国投丰乐 | 7.04 | 111.99 | +0.14 | +2.03% | 308710 | 21741.43 | 5.03% | | 301049 | 超越科技 | 24.43 | -18.89 | +0.46 | +1.92% | 39339 | 9577.74 | 9.19% | | 002556 | 辉隆股份 | 6.46 | 40.69 | +0.12 | +1.89% | 226703 | 14628.06 | 2.40% | | 002057 | 中钢天源 | 11.40 | 36.30 | +0.21 | +1.88% | 261435 | 29501.95 | 3.47% | | 688251 | 井松智能 | 27.76 | 154.83 | +0.50 | +1.83% | 30985.68 | 8451.754 | 3.10% | | 002136 | 安纳达 | 13.53 | -38.31 | +0.23 | +1.73% | 137263 | 18457.8 | 6.40% | | 688367 | 工大高科 | 37.26 | 265.39 | +0.63 | +1.72% | 48411.06 | 18077.14 | 5.52% | | 002014 | 永新股份 | 12.24 | 15.88 | +0.20 | +1.66% | 29228 | 3562.41 | 0.48% | | 002208 | 合肥城建 | 14.72 | -64.29 | +0.24 | +1.66% | 773772.9 | 115653.1 | 9.64% | | 003038 | 鑫铂股份 | 17.98 | 112.49 | +0.28 | +1.58% | 200665 | 36002.44 | 12.12% | | 600063 | 皖维高新 | 7.31 | 27.53 | +0.11 | +1.53% | 879908.9 | 64168.16 | 4.25% | | 688733 | 壹石通 | 30.98 | -373.26 | +0.43 | +1.41% | 62880.43 | 19107.93 | 3.15% | | 600199 | 金种子酒 | 9.36 | -23.81 | +0.12 | +1.30% | 136133 | 12691.19 | 2.07% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.12 | +1.24% | 78051 | 7592.38 | 1.80% | | 301297 | 富乐德 | 41.15 | 225.89 | +0.49 | +1.21% | 133153 | 54228.5 | 3.91% | | 600054 | 黄山旅游 | 11.89 | 30.58 | +0.14 | +1.19% | 83616 | 9916.21 | 1.63% | | 600575 | 淮河能源 | 3.45 | 32.21 | +0.04 | +1.17% | 554524 | 19086.63 | 1.43% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.07 | +1.08% | 463325 | 30041.43 | 2.50% | | 000728 | 国元证券 | 8.50 | 13.79 | +0.09 | +1.07% | 471038 | 40005.43 | 1.08% | | 603689 | 皖天然气 | 8.54 | 14.40 | +0.09 | +1.07% | 63623 | 5409.59 | 1.22% | | 002171 | 楚江新材 | 14.43 | 41.17 | +0.15 | +1.05% | 1009952 | 145457.4 | 6.26% | | 000417 | 合百集团 | 8.41 | 42.57 | +0.08 | +0.96% | 385183 | 32420.19 | 4.94% | | 603395 | 红四方 | 30.86 | 295.45 | +0.26 | +0.85% | 30509 | 9405.729 | 4.69% | | 603110 | 东方材料 | 17.17 | 775.91 | +0.14 | +0.82% | 81280 | 13893.38 | 4.04% | | 002557 | 洽洽食品 | 22.82 | 29.50 | +0.18 | +0.80% | 57384 | 13035.85 | 1.14% | | 301217 | 铜冠铜箔 | 33.44 | 4107.13 | +0.26 | +0.78% | 211087 | 69948.04 | 2.55% | | 600418 | 江淮汽车 | 53.30 | -30.29 | +0.40 | +0.76% | 539143 | 285909 | 2.47% | | 600983 | 惠而浦 | 10.85 | 17.86 | +0.08 | +0.74% | 66483 | 7184.729 | 0.87% | | 920718 | 合肥高科 | 16.09 | 22.54 | +0.11 | +0.69% | 6122 | 984.9639 | 1.43% | | 603198 | 迎驾贡酒 | 38.75 | 14.80 | +0.24 | +0.62% | 28702 | 11099.6 | 0.36% | | 001311 | 多利科技 | 44.70 | 50.51 | +0.22 | +0.49% | 119321 | 53673.62 | 15.13% | | 000543 | 皖能电力 | 8.23 | 7.82 | +0.04 | +0.49% | 371808 | 30333.08 | 1.64% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.02 | +0.43% | 238056 | 11133.52 | 1.20% | | 600502 | 安徽建工 | 4.75 | 6.84 | +0.02 | +0.42% | 201076 | 9561.6 | 1.17% | | 603589 | 口子窖 | 28.49 | 15.68 | +0.11 | +0.39% | 62136 | 17515.41 | 1.04% | | 688352 | 颀中科技 | 15.13 | 66.77 | +0.05 | +0.33% | 312865.9 | 47682.68 | 8.55% | | 600012 | 皖通高速 | 14.14 | 13.84 | +0.04 | +0.28% | 54806 | 7776.51 | 0.47% | | 600577 | 精达股份 | 14.49 | 52.19 | +0.04 | +0.28% | 674780.9 | 97440.73 | 3.14% | | 002042 | 华孚时尚 | 4.19 | -35.06 | +0.01 | +0.24% | 252782 | 10686.07 | 1.49% | | 600808 | 马钢股份 | 4.39 | -16.57 | +0.01 | +0.23% | 778118 | 34193.93 | 1.30% | | 300783 | 三只松鼠 | 23.73 | 41.95 | +0.05 | +0.21% | 79943 | 18930.38 | 2.85% | | 920489 | 佳先股份 | 18.37 | -677.95 | +0.02 | +0.11% | 32696 | 6011.902 | 3.77% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 1100850 | 18294.39 | 1.75% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.02 | -0.08% | 6486 | 1577.898 | 1.91% | | 300692 | 中赋科技 | 9.16 | 60.63 | -0.01 | -0.11% | 89072 | 8190.1 | 2.17% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.01 | -0.14% | 107012 | 7399.209 | 0.55% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 83647 | 5551.03 | 0.96% | | 600551 | 时代出版 | 8.64 | 14.10 | -0.02 | -0.23% | 49087 | 4249.26 | 0.72% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.02 | -0.24% | 39691 | 3322.23 | 0.71% | | 920981 | 晶赛科技 | 33.80 | 480.39 | -0.10 | -0.29% | 11385 | 3869.86 | 3.05% | | 001217 | 华尔泰 | 12.87 | 145.01 | -0.04 | -0.31% | 55919 | 7224.36 | 1.70% | | 300218 | 安利股份 | 16.97 | 22.28 | -0.06 | -0.35% | 48772 | 8289.86 | 2.26% | | 300388 | 节能国祯 | 8.19 | 15.37 | -0.03 | -0.36% | 48817 | 3997.93 | 0.72% | | 688486 | 龙迅股份 | 79.60 | 60.67 | -0.45 | -0.56% | 23083 | 18555.48 | 3.10% | | 688630 | 芯碁微装 | 188.80 | 121.67 | -1.18 | -0.62% | 54649.83 | 102997.7 | 4.15% | | 300009 | 安科生物 | 10.39 | 25.97 | -0.07 | -0.67% | 313446 | 32783.03 | 2.55% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.04 | -0.69% | 71287 | 4121.48 | 1.64% | | 300862 | 蓝盾光电 | 23.71 | -94.80 | -0.18 | -0.75% | 54050 | 12962.84 | 3.57% | | 603656 | 泰禾智能 | 24.82 | 148.86 | -0.21 | -0.84% | 36411 | 9038.86 | 1.99% | | 688659 | 元琛科技 | 10.41 | -26.77 | -0.09 | -0.86% | 28217.02 | 2936.589 | 1.76% | | 605108 | 同庆楼 | 19.45 | 107.86 | -0.17 | -0.87% | 29680 | 5796.43 | 1.14% | | 600237 | 铜峰电子 | 10.06 | 55.83 | -0.09 | -0.89% | 270194 | 27330.58 | 4.33% | | 603150 | 万朗磁塑 | 42.04 | 29.19 | -0.38 | -0.90% | 16185 | 6768.82 | 1.89% | | 300134 | 大富科技 | 11.89 | -21.65 | -0.11 | -0.92% | 104347 | 12506.39 | 1.46% | | 301234 | 五洲医疗 | 40.60 | 114.35 | -0.38 | -0.93% | 6314 | 2564.97 | 1.57% | | 300577 | 开润股份 | 22.50 | 15.96 | -0.22 | -0.97% | 45026 | 10028.27 | 3.17% | | 600990 | 四创电子 | 27.99 | -25.66 | -0.28 | -0.99% | 87059 | 24459.95 | 3.24% | | 688403 | 汇成股份 | 20.58 | 97.63 | -0.21 | -1.01% | 380044.9 | 78505.61 | 4.37% | | 300088 | 长信科技 | 6.60 | 47.19 | -0.07 | -1.05% | 931747.1 | 61417.19 | 3.75% | | 002690 | 美亚光电 | 20.67 | 25.40 | -0.22 | -1.05% | 62029 | 12805.16 | 1.43% | | 000887 | 中鼎股份 | 21.64 | 18.91 | -0.24 | -1.10% | 273689 | 59332.31 | 2.08% | | 301429 | 森泰股份 | 20.45 | 46.69 | -0.23 | -1.11% | 10335 | 2120.33 | 2.35% | | 688610 | 埃科光电 | 92.87 | 112.24 | -1.08 | -1.15% | 31030.69 | 29089.78 | 7.58% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.06 | -1.21% | 118805 | 5831.75 | 1.62% | | 920856 | 浩淼科技 | 16.89 | 40.02 | -0.21 | -1.23% | 8274 | 1405.279 | 1.56% | | 002555 | 三七互娱 | 26.45 | 18.75 | -0.35 | -1.31% | 550243 | 146136.8 | 3.44% | | 688219 | 会通股份 | 12.83 | 33.95 | -0.17 | -1.31% | 89511.73 | 11482.66 | 1.63% | | 603356 | 华菱精工 | 18.11 | -13.54 | -0.24 | -1.31% | 54313 | 9999.4 | 4.07% | | 002005 | ST德豪 | 3.00 | -90.03 | -0.04 | -1.32% | 194709 | 5843.04 | 1.11% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.09 | -1.35% | 67178 | 4430.31 | 1.46% | | 001390 | 古麒绒材 | 24.02 | 28.33 | -0.33 | -1.36% | 22591 | 5443.73 | 4.52% | | 600318 | 新力金融 | 8.68 | 118.81 | -0.12 | -1.36% | 99269 | 8654.689 | 1.94% | | 920992 | 中科美菱 | 17.95 | 91.13 | -0.25 | -1.37% | 11615 | 2090.247 | 2.45% | | 002074 | 国轩高科 | 38.46 | 20.97 | -0.54 | -1.38% | 442569 | 170125 | 2.55% | | 301167 | 建研设计 | 17.78 | 89.64 | -0.25 | -1.39% | 21914 | 3916.63 | 3.08% | | 600520 | 三佳科技 | 27.66 | 483.36 | -0.40 | -1.43% | 45594 | 12670.84 | 2.88% | | 002230 | 科大讯飞 | 57.32 | 158.29 | -0.83 | -1.43% | 680168 | 393355.3 | 3.11% | | 605189 | 富春染织 | 15.50 | 65.79 | -0.25 | -1.59% | 26092 | 4080.9 | 1.34% | | 300452 | 山河药辅 | 15.23 | 27.56 | -0.25 | -1.61% | 136533 | 20847.95 | 6.87% | | 301108 | 洁雅股份 | 34.42 | 73.54 | -0.58 | -1.66% | 11299 | 3930.94 | 1.74% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.11 | -1.67% | 136263 | 8878.87 | 3.79% | | 002607 | 中公教育 | 2.93 | 168.11 | -0.05 | -1.68% | 1664598 | 49019.58 | 3.27% | | 002997 | 瑞鹄模具 | 36.86 | 17.04 | -0.63 | -1.68% | 30108 | 11131.83 | 1.44% | | 002817 | 黄山胶囊 | 7.99 | 41.37 | -0.14 | -1.72% | 52946 | 4247.99 | 1.83% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.19 | -1.73% | 285845 | 31068.81 | 4.33% | | 300815 | 玉禾田 | 24.90 | 19.43 | -0.44 | -1.74% | 102251 | 25335.62 | 2.62% | | 603768 | 常青股份 | 11.60 | -39.16 | -0.21 | -1.78% | 23442 | 2734.91 | 0.99% | | 300956 | 英力股份 | 17.63 | 273.68 | -0.32 | -1.78% | 40083 | 7104.45 | 1.90% | | 301321 | 翰博高新 | 22.43 | -33.59 | -0.41 | -1.80% | 84883 | 19188.5 | 5.75% | | 603409 | 汇通控股 | 38.21 | 30.29 | -0.71 | -1.82% | 23806 | 9120.85 | 7.56% | | 003027 | 同兴科技 | 22.34 | 35.83 | -0.42 | -1.85% | 30609 | 6859.23 | 2.92% | | 600444 | 国机通用 | 18.41 | 57.92 | -0.35 | -1.87% | 34401 | 6371.23 | 2.35% | | 603308 | 应流股份 | 53.15 | 102.10 | -1.02 | -1.88% | 158699 | 83963.83 | 2.34% | | 001387 | 雪祺电气 | 14.51 | 28.28 | -0.28 | -1.89% | 27782 | 4042.94 | 2.44% | | 920478 | 峆一药业 | 19.55 | 26.44 | -0.38 | -1.91% | 12347 | 2435.581 | 2.62% | | 301129 | 瑞纳智能 | 26.10 | 51.17 | -0.51 | -1.92% | 13962 | 3664.98 | 2.11% | | 603199 | 九华旅游 | 41.47 | 21.54 | -0.82 | -1.94% | 23603 | 9836.93 | 2.13% | | 603429 | 集友股份 | 11.57 | -247.70 | -0.23 | -1.95% | 100292 | 11715.97 | 1.91% | | 601606 | 长城军工 | 46.22 | -109.77 | -0.92 | -1.95% | 154920 | 71845.38 | 2.14% | | 688162 | 巨一科技 | 33.40 | 49.01 | -0.68 | -2.00% | 20789.38 | 6919.947 | 1.52% | | 688582 | 芯动联科 | 69.70 | 86.73 | -1.45 | -2.04% | 58265.77 | 40732.12 | 2.33% | | 300886 | 华业香料 | 27.87 | 71.61 | -0.58 | -2.04% | 11543 | 3238.99 | 2.64% | | 603596 | 伯特利 | 54.12 | 24.82 | -1.13 | -2.05% | 142159 | 76932.02 | 2.34% | | 688586 | 江航装备 | 14.45 | 366.82 | -0.31 | -2.10% | 159564.7 | 23335 | 2.02% | | 603031 | 安孚科技 | 51.53 | 68.96 | -1.11 | -2.11% | 44562 | 23205.12 | 2.11% | | 301519 | 舜禹股份 | 14.26 | -119.51 | -0.31 | -2.13% | 19293 | 2769.79 | 2.56% | | 600375 | 汉马科技 | 6.19 | 17.41 | -0.14 | -2.21% | 372154 | 23176.42 | 2.54% | | 001230 | 劲旅环境 | 23.20 | 20.57 | -0.54 | -2.27% | 20422 | 4773.45 | 2.60% | | 300877 | 金春股份 | 27.37 | 35.64 | -0.66 | -2.35% | 23254 | 6405.02 | 1.94% | | 002983 | 芯瑞达 | 24.06 | 39.07 | -0.59 | -2.39% | 69791 | 16778.86 | 5.45% | | 002347 | 泰尔股份 | 9.77 | -211.43 | -0.24 | -2.40% | 267193 | 26200.9 | 5.42% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.39 | -2.42% | 136940 | 21699.98 | 2.05% | | 688600 | 皖仪科技 | 27.39 | 55.19 | -0.69 | -2.46% | 18782.11 | 5163.468 | 1.39% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.17 | -2.49% | 105421 | 7082.9 | 3.19% | | 920000 | 安徽凤凰 | 19.27 | 26.42 | -0.50 | -2.53% | 10026 | 1955.14 | 2.08% | | 688639 | 华恒生物 | 37.19 | 49.68 | -0.98 | -2.57% | 67742.94 | 25321.77 | 2.71% | | 688768 | 容知日新 | 61.83 | 41.31 | -1.63 | -2.57% | 25150.5 | 15512.73 | 2.88% | | 301520 | 万邦医药 | 43.99 | 71.80 | -1.16 | -2.57% | 10042 | 4442.27 | 4.55% | | 301586 | 佳力奇 | 50.30 | 64.93 | -1.35 | -2.61% | 13282 | 6741.649 | 2.49% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.14 | -2.67% | 228829 | 11723.7 | 2.85% | | 002571 | 德力股份 | 11.78 | -20.06 | -0.34 | -2.81% | 103985 | 12340.18 | 3.49% | | 600552 | 凯盛科技 | 15.20 | 91.45 | -0.45 | -2.88% | 534178 | 81590.99 | 5.66% | | 002331 | 皖通科技 | 10.03 | -1724.44 | -0.30 | -2.90% | 168040 | 17041.51 | 4.25% | | 300929 | 华骐环保 | 11.59 | -48.92 | -0.35 | -2.93% | 35143 | 4116.57 | 2.80% | | 001226 | 拓山重工 | 50.30 | 175.13 | -1.53 | -2.95% | 16079 | 8158.37 | 4.74% | | 001279 | 强邦新材 | 34.78 | 95.35 | -1.06 | -2.96% | 14845 | 5226.22 | 3.71% | | 001282 | 三联锻造 | 21.28 | 35.09 | -0.66 | -3.01% | 30668 | 6580.86 | 3.92% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -1.34 | -3.01% | 19729 | 8598.46 | 5.34% | | 003020 | 立方制药 | 27.08 | 31.68 | -0.85 | -3.04% | 27180 | 7419.62 | 1.97% | | 300274 | 阳光电源 | 152.90 | 20.69 | -5.29 | -3.34% | 968964.9 | 1475691 | 6.10% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.25 | -3.48% | 304151 | 21333.97 | 4.91% | | 300816 | 艾可蓝 | 68.60 | 75.80 | -2.48 | -3.49% | 52290 | 35732.6 | 9.23% | | 600218 | 全柴动力 | 10.75 | 51.74 | -0.40 | -3.59% | 149941 | 16308.97 | 3.44% | | 301408 | 华人健康 | 22.17 | 47.55 | -0.84 | -3.65% | 221659 | 49725.04 | 14.86% | | 688551 | 科威尔 | 39.69 | 68.09 | -1.54 | -3.74% | 15520.54 | 6179.731 | 1.85% | | 301529 | 福赛科技 | 144.56 | 80.54 | -6.05 | -4.02% | 27297 | 39274.09 | 6.03% | | 688419 | 耐科装备 | 40.50 | 63.99 | -1.70 | -4.03% | 48464.97 | 19798.32 | 8.14% | | 603011 | 合锻智能 | 23.95 | -83.98 | -1.59 | -6.23% | 552436 | 132893.8 | 11.17% | | 000859 | 国风新材 | 10.51 | -160.05 | -0.71 | -6.33% | 760391.1 | 81544 | 8.49% | | 688679 | 通源环境 | 54.50 | -3822.06 | -4.55 | -7.71% | 80994.99 | 45550.76 | 6.15% |
|