|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)北京市上涨家数:33下跌家数:439平均涨幅:-3.14%平均换手:2.06%总成交额:1621.49亿元 更新时间：2026-03-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.83 | -17.33 | +0.35 | +10.06% | 6809399 | 254244.6 | 16.22% | | 603803 | 瑞斯康达 | 14.61 | -59.38 | +1.33 | +10.02% | 1088508 | 151076.2 | 25.62% | | 600376 | 首开股份 | 5.87 | -2.17 | +0.53 | +9.93% | 2049713 | 117530.4 | 7.95% | | 603616 | 韩建河山 | 6.97 | -15.13 | +0.38 | +5.77% | 283936 | 19461.04 | 7.39% | | 601908 | 京运通 | 4.38 | -8.97 | +0.23 | +5.54% | 1557423 | 66637.56 | 6.45% | | 603377 | ST东时 | 3.72 | -2.97 | +0.18 | +5.08% | 48581 | 1806.58 | 0.68% | | 603778 | 国晟科技 | 25.14 | -158.43 | +0.93 | +3.84% | 1028273 | 256548.7 | 16.00% | | 300072 | 海新能科 | 5.42 | -48.41 | +0.20 | +3.83% | 942862 | 50833.22 | 4.04% | | 000065 | 北方国际 | 13.08 | 19.56 | +0.47 | +3.73% | 467951 | 62431.98 | 4.80% | | 688411 | 海博思创 | 280.66 | 53.26 | +9.66 | +3.56% | 73299.29 | 203978.7 | 5.53% | | 601985 | 中国核电 | 9.12 | 23.91 | +0.26 | +2.93% | 3151394 | 287299.5 | 1.67% | | 300455 | 航天智装 | 23.56 | -147.35 | +0.66 | +2.88% | 163744 | 38692.82 | 2.31% | | 601868 | 中国能建 | 3.25 | 17.05 | +0.08 | +2.52% | 1.247442E+07 | 402875 | 3.85% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1110659 | 20276.65 | 1.33% | | 688277 | 天智航-U | 23.30 | -66.82 | +0.50 | +2.19% | 85403.3 | 19561.62 | 1.87% | | 601016 | 节能风电 | 4.54 | 32.48 | +0.09 | +2.02% | 5167612 | 231843.9 | 8.71% | | 002893 | 京能热力 | 12.04 | 38.74 | +0.20 | +1.69% | 162009 | 18865.58 | 8.03% | | 601886 | 江河集团 | 8.12 | 15.08 | +0.12 | +1.50% | 158113 | 13018.83 | 1.40% | | 600968 | 海油发展 | 4.58 | 12.19 | +0.05 | +1.10% | 567073 | 25823.21 | 0.56% | | 300332 | 天壕能源 | 6.86 | 66.72 | +0.07 | +1.03% | 1062519 | 73313.4 | 12.80% | | 300383 | 光环新网 | 15.67 | 171.80 | +0.15 | +0.97% | 1001282 | 156543.8 | 5.58% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.02 | +0.95% | 108271 | 2287.4 | 1.33% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.05 | +0.85% | 3493732 | 205250.3 | 2.67% | | 301120 | 新特电气 | 22.45 | -376.51 | +0.16 | +0.72% | 164492 | 37380.86 | 7.53% | | 600429 | 三元股份 | 5.70 | 46.06 | +0.04 | +0.71% | 195171 | 11002.55 | 1.30% | | 601898 | 中煤能源 | 18.69 | 14.41 | +0.13 | +0.70% | 463215 | 87254.43 | 0.51% | | 920592 | 华信永道 | 36.68 | 364.42 | +0.22 | +0.60% | 23191 | 8470.893 | 4.61% | | 601857 | 中国石油 | 12.31 | 14.24 | +0.07 | +0.57% | 2478411 | 300851.2 | 0.15% | | 300736 | 百邦科技 | 19.93 | -151.58 | +0.11 | +0.55% | 49652 | 9975.369 | 3.97% | | 600905 | 三峡能源 | 4.35 | 23.33 | +0.02 | +0.46% | 2630674 | 113849 | 0.92% | | 920179 | 凯德石英 | 39.79 | 116.25 | +0.18 | +0.45% | 14821 | 5853.446 | 2.48% | | 300231 | 银信科技 | 11.91 | -45.52 | +0.02 | +0.17% | 233192 | 27628.29 | 5.25% | | 300365 | 恒华科技 | 6.79 | -25.52 | +0.01 | +0.15% | 226327 | 15155.24 | 4.42% | | 000620 | 盈新发展 | 2.93 | -15.60 | 0.00 | 0.00% | 1265302 | 37046.11 | 2.71% | | 000959 | 首钢股份 | 4.80 | 30.49 | 0.00 | 0.00% | 488921 | 23525.06 | 0.65% | | 601101 | 昊华能源 | 8.49 | 25.94 | 0.00 | 0.00% | 283668 | 24419.41 | 1.97% | | 920021 | 流金科技 | 8.89 | -89.10 | 0.00 | 0.00% | 96616 | 8598.152 | 3.90% | | 300419 | ST浩丰 | 7.28 | -109.60 | -0.01 | -0.14% | 77898 | 5640.85 | 2.12% | | 300444 | 双杰电气 | 14.20 | 126.47 | -0.03 | -0.21% | 361152 | 51721 | 5.81% | | 601998 | 中信银行 | 7.95 | 6.26 | -0.02 | -0.25% | 541813 | 42913.48 | 0.13% | | 001289 | 龙源电力 | 18.16 | 29.33 | -0.06 | -0.33% | 72664 | 13185.4 | 0.14% | | 600980 | 北矿科技 | 20.99 | 31.89 | -0.09 | -0.43% | 31445 | 6585.706 | 1.66% | | 300157 | 新锦动力 | 6.82 | 233.90 | -0.03 | -0.44% | 437526 | 29686.77 | 6.18% | | 300661 | 圣邦股份 | 70.94 | 78.49 | -0.36 | -0.50% | 129253 | 90648.78 | 2.18% | | 301162 | 国能日新 | 70.82 | 81.08 | -0.38 | -0.53% | 18291 | 13036.88 | 2.15% | | 600299 | 安迪苏 | 13.75 | 36.68 | -0.08 | -0.58% | 224877 | 30964.26 | 0.84% | | 688033 | 天宜新材 | 8.52 | -3.74 | -0.05 | -0.58% | 123303.9 | 10557.61 | 2.19% | | 600410 | 华胜天成 | 25.02 | 45.99 | -0.16 | -0.64% | 742752 | 186873.6 | 6.77% | | 600028 | 中国石化 | 6.04 | 20.26 | -0.04 | -0.66% | 2052051 | 123201.3 | 0.22% | | 600900 | 长江电力 | 27.00 | 20.23 | -0.18 | -0.66% | 873238 | 235723.3 | 0.36% | | 603392 | 万泰生物 | 39.91 | -151.16 | -0.27 | -0.67% | 20102 | 7964.042 | 0.16% | | 920208 | 青矩技术 | 24.11 | 17.43 | -0.19 | -0.78% | 11634 | 2795.782 | 1.19% | | 300073 | 当升科技 | 52.87 | 56.39 | -0.43 | -0.81% | 97958 | 52137.93 | 1.94% | | 002066 | 瑞泰科技 | 18.22 | 236.13 | -0.15 | -0.82% | 28712 | 5236.931 | 1.24% | | 601088 | 中国神华 | 49.14 | 19.20 | -0.41 | -0.83% | 408453 | 202826.4 | 0.25% | | 300803 | 指南针 | 100.54 | 269.00 | -0.86 | -0.85% | 110194 | 111688.1 | 1.82% | | 300860 | 锋尚文化 | 25.46 | 169.11 | -0.22 | -0.86% | 24152 | 6086.096 | 2.21% | | 600008 | 首创环保 | 3.16 | 13.60 | -0.03 | -0.94% | 910602 | 28776.85 | 1.24% | | 300887 | 谱尼测试 | 10.49 | -17.83 | -0.10 | -0.94% | 142198 | 14990.52 | 3.93% | | 600886 | 国投电力 | 14.37 | 17.47 | -0.14 | -0.96% | 145016 | 20877.41 | 0.19% | | 600871 | 石化油服 | 2.95 | 84.88 | -0.03 | -1.01% | 1406168 | 41478.33 | 1.04% | | 002350 | 北京科锐 | 13.58 | 111.10 | -0.14 | -1.02% | 215164 | 29150.89 | 4.06% | | 601117 | 中国化学 | 8.72 | 8.75 | -0.09 | -1.02% | 861700.9 | 75309.25 | 1.42% | | 300166 | 东方国信 | 14.23 | -179.88 | -0.15 | -1.04% | 1111788 | 161002.2 | 12.27% | | 601728 | 中国电信 | 5.87 | 15.58 | -0.07 | -1.18% | 1493622 | 86972.88 | 0.19% | | 603698 | 航天工程 | 29.10 | 79.53 | -0.36 | -1.22% | 65280 | 19186.37 | 1.22% | | 601888 | 中国中免 | 71.29 | 41.13 | -0.91 | -1.26% | 132289 | 94562.8 | 0.68% | | 301236 | 软通动力 | 39.07 | 198.92 | -0.50 | -1.26% | 129952 | 51226.88 | 1.65% | | 601226 | 华电科工 | 9.04 | 82.31 | -0.14 | -1.53% | 211332 | 19286.41 | 1.82% | | 300496 | 中科创达 | 61.68 | 58.66 | -0.99 | -1.58% | 80648 | 50323.58 | 2.19% | | 002439 | 启明星辰 | 13.63 | -71.18 | -0.22 | -1.59% | 91307 | 12433.04 | 1.26% | | 300296 | 利亚德 | 7.83 | -26.82 | -0.13 | -1.63% | 1224712 | 95650.87 | 5.39% | | 601618 | 中国中冶 | 3.00 | 16.00 | -0.05 | -1.64% | 1537515 | 46197.8 | 0.86% | | 000938 | 紫光股份 | 25.74 | 52.79 | -0.44 | -1.68% | 633662 | 163794.1 | 2.22% | | 300191 | 潜能恒信 | 38.12 | -418.33 | -0.66 | -1.70% | 142025 | 53947.23 | 6.42% | | 002599 | 盛通股份 | 6.92 | -20.03 | -0.12 | -1.70% | 88663 | 6223.85 | 2.23% | | 300773 | 拉卡拉 | 24.05 | 105.32 | -0.42 | -1.72% | 207879 | 49758.44 | 2.83% | | 601089 | 福元医药 | 21.70 | 22.49 | -0.38 | -1.72% | 22180 | 4828.933 | 0.46% | | 603098 | 森特股份 | 16.97 | 95.54 | -0.30 | -1.74% | 124352 | 21378.02 | 2.31% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.07 | -1.83% | 1851694 | 69859.21 | 0.52% | | 688272 | 富吉瑞 | 34.36 | -55.30 | -0.64 | -1.83% | 18309.34 | 6340.854 | 2.41% | | 688287 | *ST观典 | 3.65 | -9.19 | -0.07 | -1.88% | 25120.67 | 912.3722 | 0.68% | | 600860 | 京城股份 | 11.83 | -1592.72 | -0.23 | -1.91% | 123157 | 14611.66 | 2.77% | | 002051 | 中工国际 | 8.18 | 35.55 | -0.16 | -1.92% | 185931 | 15468.72 | 1.50% | | 300324 | 旋极信息 | 5.00 | -28.41 | -0.10 | -1.96% | 378278 | 18583.75 | 2.21% | | 605305 | 中际联合 | 39.44 | 16.28 | -0.79 | -1.96% | 47700 | 18953.72 | 2.24% | | 600861 | 北京人力 | 16.02 | 7.84 | -0.33 | -2.02% | 18506 | 2982.982 | 0.50% | | 002413 | 雷科防务 | 12.53 | -46.94 | -0.26 | -2.03% | 601452 | 75820.07 | 4.64% | | 000839 | 国安股份 | 3.36 | -60.09 | -0.07 | -2.04% | 954384 | 32311.15 | 2.43% | | 600405 | 动力源 | 5.63 | -8.34 | -0.12 | -2.09% | 109986 | 6161.59 | 1.80% | | 688570 | 天玛智控 | 17.29 | 54.21 | -0.37 | -2.10% | 6849.38 | 1189.45 | 0.36% | | 301668 | 昊创瑞通 | 53.35 | 52.24 | -1.15 | -2.11% | 15131 | 8117.828 | 6.56% | | 601818 | 光大银行 | 3.21 | 4.71 | -0.07 | -2.13% | 2582724 | 83385.31 | 0.56% | | 601991 | 大唐发电 | 4.11 | 11.20 | -0.09 | -2.14% | 1734548 | 71116.53 | 1.40% | | 001210 | 金房能源 | 20.47 | 23.88 | -0.45 | -2.15% | 23914 | 4916.369 | 2.51% | | 301085 | 亚康股份 | 62.01 | -200.09 | -1.37 | -2.16% | 29660 | 18490.44 | 5.03% | | 601390 | 中国中铁 | 5.43 | 5.40 | -0.12 | -2.16% | 2031173 | 111292.1 | 0.99% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.11 | -2.17% | 1228017 | 61227.55 | 0.25% | | 300212 | 易华录 | 11.25 | -2.91 | -0.25 | -2.17% | 226474 | 25457.92 | 3.24% | | 688563 | 航材股份 | 58.03 | 48.70 | -1.29 | -2.17% | 16089.62 | 9369.16 | 1.38% | | 601658 | 邮储银行 | 4.94 | 6.80 | -0.11 | -2.18% | 1295878 | 64346.68 | 0.19% | | 300071 | 福石控股 | 4.91 | -30.67 | -0.11 | -2.19% | 261393 | 12871.8 | 2.77% | | 601668 | 中国建筑 | 4.87 | 4.51 | -0.11 | -2.21% | 3090935 | 151591.8 | 0.75% | | 601169 | 北京银行 | 5.30 | 4.33 | -0.12 | -2.21% | 1493112 | 79807.38 | 0.71% | | 003004 | *ST声迅 | 29.14 | -89.41 | -0.66 | -2.21% | 3201 | 933.3887 | 0.47% | | 601766 | 中国中车 | 6.18 | 11.74 | -0.14 | -2.22% | 1186269 | 73308.83 | 0.49% | | 601939 | 建设银行 | 9.17 | 7.11 | -0.21 | -2.24% | 721567.1 | 66525.21 | 0.75% | | 601800 | 中国交建 | 7.76 | 6.08 | -0.18 | -2.27% | 216204 | 16870.21 | 0.18% | | 000802 | 北京文化 | 3.84 | -6.53 | -0.09 | -2.29% | 75322 | 2891.964 | 1.05% | | 688652 | 京仪装备 | 99.60 | 114.19 | -2.36 | -2.31% | 17449.82 | 17464.2 | 1.45% | | 301333 | 诺思格 | 55.81 | 35.61 | -1.34 | -2.34% | 9503 | 5346.864 | 0.99% | | 600977 | 中国电影 | 12.71 | -2713.20 | -0.31 | -2.38% | 169464 | 21580.88 | 0.91% | | 688047 | 龙芯中科 | 135.60 | -80.39 | -3.31 | -2.38% | 27394.46 | 37342.32 | 0.68% | | 002738 | 中矿资源 | 66.18 | 114.93 | -1.62 | -2.39% | 289371 | 188301.2 | 4.07% | | 688520 | 神州细胞 | 37.09 | -57.22 | -0.91 | -2.39% | 15364.25 | 5757.774 | 0.35% | | 600463 | 空港股份 | 9.75 | -30.54 | -0.24 | -2.40% | 30502 | 2998.95 | 1.02% | | 002279 | 久其软件 | 8.08 | 159.98 | -0.20 | -2.42% | 182743 | 14826.89 | 2.31% | | 600372 | 中航机载 | 12.87 | 75.26 | -0.32 | -2.43% | 300683 | 38745.26 | 0.62% | | 003001 | 中岩大地 | 17.21 | 61.65 | -0.43 | -2.44% | 14202 | 2456.299 | 1.34% | | 301367 | 瑞迈特 | 66.10 | 28.17 | -1.67 | -2.46% | 6707 | 4444.963 | 0.96% | | 688722 | 同益中 | 16.56 | 33.95 | -0.42 | -2.47% | 17332.69 | 2890.787 | 0.77% | | 000969 | 安泰科技 | 19.66 | 65.78 | -0.50 | -2.48% | 181927 | 36099.65 | 1.76% | | 601186 | 中国铁建 | 6.98 | 4.44 | -0.18 | -2.51% | 753980 | 53040.91 | 0.66% | | 603598 | 引力传媒 | 18.89 | -295.17 | -0.49 | -2.53% | 66480 | 12640.9 | 2.47% | | 300055 | 万邦达 | 9.20 | 138.80 | -0.24 | -2.54% | 185434 | 17042.1 | 2.93% | | 600733 | 北汽蓝谷 | 7.27 | -7.87 | -0.19 | -2.55% | 432260 | 31679.45 | 0.88% | | 002383 | 合众思壮 | 9.52 | -46.77 | -0.25 | -2.56% | 111216 | 10638.5 | 1.50% | | 688050 | 爱博医疗 | 50.48 | 36.78 | -1.33 | -2.57% | 14380.47 | 7305.599 | 0.74% | | 688198 | 佰仁医疗 | 95.00 | 63.76 | -2.51 | -2.57% | 2168.34 | 2068.869 | 0.16% | | 920493 | 并行科技 | 151.10 | 517.06 | -4.00 | -2.58% | 8021 | 12186.93 | 1.83% | | 603000 | 人民网 | 19.19 | 113.64 | -0.51 | -2.59% | 153885 | 29625.74 | 1.39% | | 600138 | 中青旅 | 9.03 | 77.92 | -0.24 | -2.59% | 86459 | 7863.229 | 1.19% | | 600118 | 中国卫星 | 79.53 | 1636.50 | -2.12 | -2.60% | 183197 | 147072 | 1.55% | | 001259 | 利仁科技 | 31.73 | 476.74 | -0.85 | -2.61% | 9430 | 3007.349 | 1.98% | | 300542 | 新晨科技 | 15.65 | -54.08 | -0.42 | -2.61% | 29647 | 4659.766 | 1.20% | | 601718 | 际华集团 | 2.98 | -2.97 | -0.08 | -2.61% | 319086 | 9550.036 | 0.73% | | 920703 | 广厦环能 | 13.78 | 18.94 | -0.37 | -2.61% | 8711 | 1190.226 | 1.14% | | 301080 | 百普赛斯 | 40.46 | 39.15 | -1.09 | -2.62% | 14775 | 6021.818 | 1.17% | | 601698 | 中国卫通 | 32.05 | 522.00 | -0.87 | -2.64% | 311122 | 99875.13 | 0.74% | | 600015 | 华夏银行 | 6.99 | 4.09 | -0.19 | -2.65% | 562693 | 39660.45 | 0.37% | | 600085 | 同仁堂 | 28.91 | 29.29 | -0.79 | -2.66% | 52465 | 15243.07 | 0.38% | | 300612 | 宣亚国际 | 14.52 | -82.33 | -0.40 | -2.68% | 52374 | 7656.449 | 2.91% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.15 | -2.72% | 2179926 | 117768.2 | 0.10% | | 920122 | 中纺标 | 26.36 | 88.59 | -0.74 | -2.73% | 6836 | 1788.975 | 1.83% | | 600056 | 中国医药 | 9.94 | 28.96 | -0.28 | -2.74% | 113658 | 11339.27 | 0.76% | | 601598 | 中国外运 | 5.62 | 10.69 | -0.16 | -2.77% | 113193 | 6408.234 | 0.22% | | 601600 | 中国铝业 | 11.21 | 13.49 | -0.32 | -2.78% | 2104611 | 235512.5 | 1.60% | | 920184 | 国源科技 | 15.41 | 204.19 | -0.44 | -2.78% | 9243 | 1431.487 | 1.03% | | 600031 | 三一重工 | 18.89 | 21.07 | -0.54 | -2.78% | 497580 | 94278.57 | 0.59% | | 688200 | 华峰测控 | 262.38 | 70.04 | -7.62 | -2.82% | 13778.57 | 36348.75 | 1.02% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.05 | -2.84% | 284411 | 4912.553 | 1.07% | | 920579 | 机科股份 | 17.71 | 393.41 | -0.52 | -2.85% | 8809 | 1560.891 | 1.98% | | 688339 | 亿华通-U | 26.87 | -12.68 | -0.79 | -2.86% | 38479.79 | 10416.68 | 1.97% | | 920090 | 同辉信息 | 7.13 | -16.91 | -0.21 | -2.86% | 45666 | 3304.186 | 3.37% | | 300010 | 豆神教育 | 6.11 | 106.98 | -0.18 | -2.86% | 228958 | 13960.11 | 1.38% | | 300204 | 舒泰神 | 23.36 | -67.17 | -0.69 | -2.87% | 64394 | 15109.23 | 1.42% | | 300374 | 中铁装配 | 13.83 | -69.49 | -0.41 | -2.88% | 22991 | 3207.175 | 1.19% | | 301293 | 三博脑科 | 67.64 | 165.66 | -2.01 | -2.89% | 52816 | 36023 | 3.28% | | 600100 | 同方股份 | 8.07 | 159.75 | -0.24 | -2.89% | 437495 | 35460.02 | 1.31% | | 601198 | 东兴证券 | 12.76 | 18.75 | -0.38 | -2.89% | 238430 | 30876.11 | 0.74% | | 000008 | 神州高铁 | 2.68 | -16.08 | -0.08 | -2.90% | 269914 | 7226.19 | 0.99% | | 600198 | 大唐电信 | 8.04 | 152.19 | -0.24 | -2.90% | 109815 | 8892.591 | 0.84% | | 300034 | 钢研高纳 | 18.07 | 164.68 | -0.54 | -2.90% | 140487 | 25526.52 | 1.83% | | 600246 | 万通发展 | 10.03 | -54.01 | -0.30 | -2.90% | 248134 | 24900.56 | 1.31% | | 300797 | 钢研纳克 | 14.37 | 34.79 | -0.43 | -2.91% | 30094 | 4349.788 | 0.80% | | 002148 | 北纬科技 | 7.32 | 331.34 | -0.22 | -2.92% | 71732 | 5269.741 | 1.60% | | 002739 | 万达电影 | 9.30 | -49.05 | -0.28 | -2.92% | 253906 | 23764.08 | 1.21% | | 603903 | 中持股份 | 10.96 | -41.76 | -0.33 | -2.92% | 27429 | 3031.752 | 1.07% | | 601066 | 中信建投 | 21.92 | 16.98 | -0.66 | -2.92% | 92070 | 20323.91 | 0.14% | | 688349 | 三一重能 | 25.20 | 24.74 | -0.76 | -2.93% | 85683.04 | 21549.96 | 0.72% | | 002878 | 元隆雅图 | 16.22 | -20.99 | -0.49 | -2.93% | 49538 | 8059.514 | 2.10% | | 600055 | 万东医疗 | 14.22 | 693.90 | -0.43 | -2.94% | 34051 | 4870.076 | 0.48% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.13 | -2.95% | 183223 | 7818.641 | 1.39% | | 688280 | 精进电动-UW | 9.83 | 172.90 | -0.30 | -2.96% | 148761.7 | 14786.97 | 2.86% | | 600715 | 文投控股 | 1.96 | -15.59 | -0.06 | -2.97% | 258470 | 5039.567 | 0.90% | | 300369 | 绿盟科技 | 8.77 | -30.27 | -0.27 | -2.99% | 311723 | 27612.7 | 3.86% | | 603123 | 翠微股份 | 11.04 | -14.26 | -0.34 | -2.99% | 128476 | 14166.38 | 1.97% | | 003007 | 直真科技 | 39.77 | 154.98 | -1.23 | -3.00% | 24309 | 9773.042 | 3.38% | | 300785 | 值得买 | 46.85 | 109.75 | -1.45 | -3.00% | 40828 | 19339 | 3.34% | | 600916 | 中国黄金 | 9.03 | 37.21 | -0.28 | -3.01% | 356390 | 32462.32 | 2.12% | | 600386 | 北巴传媒 | 3.84 | 3770.06 | -0.12 | -3.03% | 82245 | 3184.598 | 1.02% | | 601059 | 信达证券 | 16.62 | 29.40 | -0.52 | -3.03% | 113300 | 19026.52 | 0.35% | | 301269 | 华大九天 | 83.38 | 758.06 | -2.62 | -3.05% | 26934 | 22586.38 | 0.49% | | 688028 | 沃尔德 | 87.73 | 140.52 | -2.77 | -3.06% | 38117.35 | 33542.37 | 2.53% | | 601398 | 工商银行 | 7.27 | 7.07 | -0.23 | -3.07% | 2795568 | 205171.9 | 0.10% | | 300352 | 北信源 | 6.32 | -34.78 | -0.20 | -3.07% | 355247 | 22639.62 | 2.78% | | 300045 | 华力创通 | 21.78 | -137.74 | -0.69 | -3.07% | 122436 | 26961.16 | 2.37% | | 300759 | 康龙化成 | 25.45 | 30.92 | -0.81 | -3.08% | 128963 | 33198.14 | 0.91% | | 002987 | 京北方 | 16.30 | 42.91 | -0.52 | -3.09% | 69488 | 11447.88 | 0.82% | | 920553 | 凯腾精工 | 8.73 | 50.23 | -0.28 | -3.11% | 6727 | 587.3009 | 0.73% | | 601995 | 中金公司 | 32.73 | 16.80 | -1.05 | -3.11% | 140710 | 46369.52 | 0.48% | | 920508 | 殷图网联 | 19.94 | 105.11 | -0.64 | -3.11% | 4279 | 853.5921 | 1.34% | | 603888 | 新华网 | 19.54 | 46.83 | -0.63 | -3.12% | 76231 | 15058.85 | 1.13% | | 301302 | 华如科技 | 27.74 | -19.13 | -0.90 | -3.14% | 92951 | 26085.39 | 6.69% | | 600266 | 城建发展 | 4.93 | -14.52 | -0.16 | -3.14% | 242638 | 12068.42 | 1.13% | | 600435 | 北方导航 | 14.17 | 83.29 | -0.46 | -3.14% | 199127 | 28480.19 | 1.32% | | 002362 | 汉王科技 | 18.45 | -35.70 | -0.60 | -3.15% | 30570 | 5677.034 | 1.47% | | 300965 | 恒宇信通 | 50.36 | 90.93 | -1.64 | -3.15% | 3814 | 1937.885 | 0.71% | | 688687 | 凯因科技 | 19.30 | 24.12 | -0.63 | -3.16% | 22136.99 | 4309.448 | 1.29% | | 688292 | 浩瀚深度 | 23.26 | -369.63 | -0.76 | -3.16% | 23878.51 | 5639.84 | 1.51% | | 688256 | 寒武纪 | 992.50 | 203.24 | -32.50 | -3.17% | 42821.28 | 430160.9 | 1.02% | | 000605 | 渤海股份 | 6.68 | 136.96 | -0.22 | -3.19% | 55418 | 3707.112 | 1.57% | | 600166 | 福田汽车 | 2.73 | 28.40 | -0.09 | -3.19% | 975426 | 26763.89 | 1.23% | | 300315 | 掌趣科技 | 4.85 | -1543.21 | -0.16 | -3.19% | 482458 | 23595.8 | 1.87% | | 600050 | 中国联通 | 4.54 | 15.55 | -0.15 | -3.20% | 1779389 | 80978.98 | 0.58% | | 688315 | 诺禾致源 | 13.31 | 33.35 | -0.44 | -3.20% | 21821.11 | 2942.072 | 0.52% | | 688236 | 春立医疗 | 18.43 | 27.68 | -0.61 | -3.20% | 15628.1 | 2928.678 | 0.54% | | 300928 | 华安鑫创 | 29.26 | -24.67 | -0.97 | -3.21% | 15308 | 4538.236 | 2.86% | | 300251 | 光线传媒 | 15.02 | 20.34 | -0.50 | -3.22% | 401875 | 60626.07 | 1.45% | | 002657 | 中科金财 | 22.22 | -84.94 | -0.74 | -3.22% | 59291 | 13276.18 | 1.76% | | 600161 | 天坛生物 | 15.01 | 22.55 | -0.50 | -3.22% | 95727 | 14454.59 | 0.48% | | 920344 | 三元基因 | 19.77 | -608.01 | -0.66 | -3.23% | 2931 | 580.5686 | 0.26% | | 688169 | 石头科技 | 121.60 | 23.17 | -4.08 | -3.25% | 26061.48 | 31947.09 | 1.01% | | 301372 | 科净源 | 25.00 | -22.49 | -0.84 | -3.25% | 12526 | 3174.063 | 3.04% | | 300011 | 鼎汉技术 | 7.73 | 570.36 | -0.26 | -3.25% | 109208 | 8507.607 | 2.15% | | 600855 | 航天长峰 | 16.63 | -34.82 | -0.56 | -3.26% | 62705 | 10536.05 | 1.34% | | 001391 | 国货航 | 5.32 | 24.19 | -0.18 | -3.27% | 153668 | 8207.396 | 1.01% | | 601881 | 中国银河 | 13.30 | 10.36 | -0.45 | -3.27% | 252886 | 33974.21 | 0.35% | | 002462 | 嘉事堂 | 13.89 | 36.38 | -0.47 | -3.27% | 29302 | 4101.531 | 1.01% | | 601061 | 中信金属 | 11.73 | 20.19 | -0.40 | -3.30% | 105013 | 12416.05 | 2.10% | | 688468 | 科美诊断 | 7.03 | 49.92 | -0.24 | -3.30% | 32156.98 | 2287.014 | 0.80% | | 001280 | 中国铀业 | 78.33 | 94.95 | -2.68 | -3.31% | 68565 | 53974.02 | 4.34% | | 301153 | 中科江南 | 20.11 | 212.39 | -0.69 | -3.32% | 29534 | 5985.53 | 0.90% | | 300291 | 百纳千成 | 6.70 | -15.52 | -0.23 | -3.32% | 128248 | 8684.036 | 1.38% | | 688562 | 航天软件 | 18.32 | -70.89 | -0.63 | -3.32% | 34985.53 | 6514.249 | 2.02% | | 300081 | 恒信东方 | 4.65 | -7.93 | -0.16 | -3.33% | 123849 | 5789.72 | 2.05% | | 300719 | 安达维尔 | 15.96 | 445.61 | -0.55 | -3.33% | 51599 | 8238.061 | 2.87% | | 688509 | 正元地信 | 4.35 | -21.21 | -0.15 | -3.33% | 53091.29 | 2326.777 | 1.38% | | 300810 | 中科海讯 | 32.08 | -338.54 | -1.11 | -3.34% | 18381 | 5978.322 | 1.61% | | 300353 | 东土科技 | 19.86 | 300.66 | -0.69 | -3.36% | 86757 | 17383.56 | 1.61% | | 600058 | 五矿发展 | 10.92 | 113.28 | -0.38 | -3.36% | 76328 | 8433.18 | 0.71% | | 600658 | 电子城 | 4.59 | -3.50 | -0.16 | -3.37% | 77811 | 3602.662 | 0.70% | | 300477 | ST合纵 | 2.58 | -4.72 | -0.09 | -3.37% | 282156 | 7224.54 | 2.85% | | 300058 | 蓝色光标 | 14.02 | -230.74 | -0.49 | -3.38% | 1118190 | 158736.2 | 3.22% | | 000402 | 金融街 | 2.57 | -0.78 | -0.09 | -3.38% | 131977 | 3402.741 | 0.44% | | 300289 | 利德曼 | 6.28 | -41.01 | -0.22 | -3.38% | 42090 | 2665.701 | 0.77% | | 300075 | 数字政通 | 12.83 | -17.01 | -0.45 | -3.39% | 73351 | 9493.344 | 1.42% | | 300593 | 新雷能 | 23.62 | -28.29 | -0.83 | -3.39% | 74270 | 17824.47 | 1.66% | | 600511 | 国药股份 | 28.41 | 10.74 | -1.00 | -3.40% | 66529 | 19017.71 | 1.20% | | 601288 | 农业银行 | 6.53 | 7.92 | -0.23 | -3.40% | 3260959 | 214939.5 | 0.10% | | 000798 | 中水渔业 | 9.64 | -52.81 | -0.34 | -3.41% | 100875 | 9791.325 | 2.76% | | 002659 | 凯文教育 | 5.10 | -220.75 | -0.18 | -3.41% | 88183 | 4533.922 | 1.47% | | 600859 | 王府井 | 12.17 | -396.12 | -0.43 | -3.41% | 109610 | 13506.41 | 0.98% | | 300846 | 首都在线 | 29.08 | -86.01 | -1.03 | -3.42% | 264348 | 77809.52 | 6.74% | | 300229 | 拓尔思 | 18.04 | -52.77 | -0.64 | -3.43% | 155152 | 28299.79 | 1.78% | | 002662 | 峰璟股份 | 3.64 | 23.18 | -0.13 | -3.45% | 161741 | 5945.885 | 1.08% | | 603127 | 昭衍新药 | 27.13 | 90.32 | -0.97 | -3.45% | 85915 | 23651.63 | 1.36% | | 601136 | 首创证券 | 16.66 | 43.11 | -0.60 | -3.48% | 59265 | 10022.72 | 0.22% | | 300674 | 宇信科技 | 19.64 | 34.84 | -0.71 | -3.49% | 71390 | 14155.48 | 1.02% | | 605069 | 正和生态 | 12.16 | -13.33 | -0.44 | -3.49% | 30361 | 3718.326 | 1.43% | | 002819 | 东方中科 | 24.31 | -35.11 | -0.88 | -3.49% | 17847 | 4377.806 | 0.76% | | 300406 | 九强生物 | 11.60 | 15.75 | -0.42 | -3.49% | 24551 | 2876.931 | 0.58% | | 300070 | 碧水源 | 3.85 | 637.31 | -0.14 | -3.51% | 396683 | 15403.18 | 1.18% | | 002065 | 东华软件 | 7.97 | 70.91 | -0.29 | -3.51% | 280405 | 22549.04 | 0.96% | | 603511 | 爱慕股份 | 13.44 | 44.06 | -0.49 | -3.52% | 13757 | 1869.347 | 0.34% | | 300579 | 数字认证 | 27.86 | -100.71 | -1.02 | -3.53% | 28638 | 8064.209 | 1.09% | | 000758 | 中色股份 | 6.28 | 22.87 | -0.23 | -3.53% | 358852 | 22629.01 | 1.82% | | 688009 | 中国通号 | 5.45 | 15.76 | -0.20 | -3.54% | 327302.8 | 18004.07 | 0.38% | | 601111 | 中国国航 | 6.52 | 420.13 | -0.24 | -3.55% | 749376.9 | 49343.46 | 0.64% | | 300386 | 飞天诚信 | 14.31 | -135.01 | -0.53 | -3.57% | 27177 | 3915.9 | 1.08% | | 688456 | 有研粉材 | 53.14 | 77.68 | -1.97 | -3.57% | 15006.68 | 8089.601 | 1.45% | | 301265 | 华新环保 | 20.48 | 101.57 | -0.76 | -3.58% | 89254 | 18399.07 | 5.26% | | 920806 | 云星宇 | 11.28 | 35.41 | -0.42 | -3.59% | 16189 | 1831.094 | 0.54% | | 600007 | 中国国贸 | 19.55 | 16.63 | -0.73 | -3.60% | 19568 | 3896.552 | 0.19% | | 002038 | 双鹭药业 | 5.62 | 68.93 | -0.21 | -3.60% | 130813 | 7417.585 | 1.54% | | 301208 | 中亦科技 | 33.45 | 61.83 | -1.25 | -3.60% | 8804 | 2975.837 | 1.33% | | 301175 | 中科环保 | 6.40 | 26.50 | -0.24 | -3.61% | 217412 | 14059.2 | 3.50% | | 600159 | 大龙地产 | 2.93 | -12.49 | -0.11 | -3.62% | 118717 | 3512.237 | 1.43% | | 920017 | 星昊医药 | 16.17 | 22.34 | -0.61 | -3.64% | 8052 | 1305.468 | 0.65% | | 300523 | 辰安科技 | 20.91 | -15.57 | -0.79 | -3.64% | 21526 | 4550.409 | 0.93% | | 300079 | 数码视讯 | 5.29 | 282.48 | -0.20 | -3.64% | 262299 | 13988.82 | 2.05% | | 603569 | 长久物流 | 6.59 | 59.46 | -0.25 | -3.65% | 43512 | 2892.09 | 0.72% | | 002271 | 东方雨虹 | 14.21 | -94.44 | -0.54 | -3.66% | 253492 | 36371.41 | 1.32% | | 000725 | 京东方Ａ | 3.93 | 22.01 | -0.15 | -3.68% | 4961117 | 196074.2 | 1.37% | | 603927 | 中科软 | 16.76 | 58.36 | -0.64 | -3.68% | 67154 | 11358.56 | 0.81% | | 000860 | 顺鑫农业 | 13.09 | -131.37 | -0.50 | -3.68% | 51379 | 6782.584 | 0.69% | | 688729 | 屹唐股份 | 22.22 | 97.90 | -0.85 | -3.68% | 33117.99 | 7412.269 | 1.54% | | 603025 | 大豪科技 | 14.58 | 23.50 | -0.56 | -3.70% | 43860 | 6482.192 | 0.40% | | 688466 | 金科环境 | 16.85 | 40.60 | -0.65 | -3.71% | 12199.23 | 2076.286 | 1.00% | | 300318 | 博晖创新 | 5.70 | -96.83 | -0.22 | -3.72% | 67187 | 3875.658 | 0.84% | | 002642 | 荣联科技 | 7.50 | 206.45 | -0.29 | -3.72% | 109101 | 8219.264 | 1.65% | | 000609 | ST中迪 | 9.04 | -9.18 | -0.35 | -3.73% | 63764 | 5786.444 | 2.19% | | 002153 | 石基信息 | 10.07 | -142.03 | -0.39 | -3.73% | 151326 | 15379.18 | 0.95% | | 920145 | 恒合股份 | 15.48 | -167.99 | -0.60 | -3.73% | 7282 | 1116.877 | 1.50% | | 301380 | 挖金客 | 31.18 | 54.31 | -1.21 | -3.74% | 10088 | 3191.546 | 1.25% | | 300958 | 建工修复 | 12.88 | -15.10 | -0.50 | -3.74% | 30758 | 4014.55 | 3.38% | | 601319 | 中国人保 | 7.94 | 6.58 | -0.31 | -3.76% | 458114 | 36656.52 | 0.13% | | 002721 | 金一文化 | 2.81 | -312.77 | -0.11 | -3.77% | 329442 | 9265.528 | 1.24% | | 002829 | 星网宇达 | 22.22 | -27.88 | -0.87 | -3.77% | 45205 | 10186.44 | 3.10% | | 300662 | 科锐国际 | 23.48 | 15.94 | -0.92 | -3.77% | 24314 | 5741.718 | 1.24% | | 601336 | 新华保险 | 66.16 | 5.37 | -2.60 | -3.78% | 176866 | 117975 | 0.85% | | 920263 | 中航泰达 | 10.67 | 50.55 | -0.42 | -3.79% | 9124 | 981.8775 | 0.89% | | 601858 | 中国科传 | 22.61 | 34.02 | -0.89 | -3.79% | 98869 | 22494 | 1.25% | | 600588 | 用友网络 | 11.93 | -20.34 | -0.47 | -3.79% | 292458 | 35300.82 | 0.86% | | 688796 | 百奥赛图 | 74.46 | 992.08 | -2.94 | -3.80% | 9449.18 | 7208.99 | 2.63% | | 688246 | 嘉和美康 | 19.96 | -7.07 | -0.79 | -3.81% | 17992.22 | 3626.258 | 1.31% | | 600271 | 航天信息 | 8.57 | -37.55 | -0.34 | -3.82% | 157146 | 13633.43 | 0.85% | | 600155 | 华创云信 | 6.30 | 87.95 | -0.25 | -3.82% | 250388 | 15944.39 | 1.13% | | 688597 | 煜邦电力 | 8.81 | 38.89 | -0.35 | -3.82% | 55871.93 | 5005.715 | 1.66% | | 603970 | 中农立华 | 12.07 | 18.07 | -0.48 | -3.82% | 27062 | 3300.93 | 1.01% | | 300552 | 万集科技 | 26.63 | -21.43 | -1.06 | -3.83% | 29329 | 7895.853 | 2.17% | | 600657 | 信达地产 | 3.01 | -1.43 | -0.12 | -3.83% | 126374 | 3837.466 | 0.44% | | 688068 | 热景生物 | 109.09 | -39.00 | -4.35 | -3.83% | 7398.389 | 8189.107 | 0.80% | | 002755 | 奥赛康 | 13.72 | 49.63 | -0.55 | -3.85% | 50687 | 7020.354 | 0.55% | | 603871 | 嘉友国际 | 14.21 | 18.31 | -0.57 | -3.86% | 61682 | 8944.386 | 0.45% | | 600062 | 华润双鹤 | 17.93 | 11.31 | -0.72 | -3.86% | 133487 | 24383.56 | 1.29% | | 688432 | 有研硅 | 13.94 | 83.28 | -0.56 | -3.86% | 80526.89 | 11306.19 | 0.64% | | 603082 | 北自科技 | 33.82 | 33.07 | -1.36 | -3.87% | 8819 | 3011.371 | 2.17% | | 920160 | 北矿检测 | 22.13 | 38.97 | -0.89 | -3.87% | 5807 | 1306.087 | 2.28% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.22 | -3.87% | 111815 | 6165.991 | 0.44% | | 002612 | 朗姿股份 | 16.11 | 6.89 | -0.65 | -3.88% | 39817 | 6481.738 | 1.56% | | 300858 | 科拓生物 | 14.83 | 39.31 | -0.60 | -3.89% | 17801 | 2671.364 | 0.91% | | 600528 | 中铁工业 | 7.66 | 11.78 | -0.31 | -3.89% | 179241 | 13884 | 0.81% | | 600560 | 金自天正 | 14.33 | 62.09 | -0.58 | -3.89% | 20325 | 2960.901 | 0.91% | | 688051 | 佳华科技 | 30.45 | -16.94 | -1.24 | -3.91% | 8217.79 | 2523.466 | 1.06% | | 301047 | 义翘神州 | 67.64 | 61.96 | -2.76 | -3.92% | 7187 | 4896.384 | 0.60% | | 002405 | 四维图新 | 10.29 | -18.53 | -0.42 | -3.92% | 872988 | 90133.75 | 3.71% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.25 | -3.93% | 54019 | 3334.759 | 0.67% | | 002649 | 博彦科技 | 11.43 | 51.86 | -0.47 | -3.95% | 83712 | 9671.544 | 1.53% | | 688111 | 金山办公 | 242.68 | 63.05 | -10.02 | -3.97% | 38853.23 | 95280.99 | 0.84% | | 300465 | 高伟达 | 15.47 | 239.50 | -0.64 | -3.97% | 74414 | 11622.46 | 1.68% | | 003005 | 竞业达 | 18.35 | -278.40 | -0.76 | -3.98% | 20719 | 3829.458 | 1.63% | | 300364 | 中文在线 | 24.79 | -31.40 | -1.03 | -3.99% | 239051 | 60050.76 | 3.62% | | 688561 | 奇安信-U | 30.30 | -25.20 | -1.26 | -3.99% | 43408.99 | 13318.82 | 0.64% | | 600582 | 天地科技 | 5.77 | 8.57 | -0.24 | -3.99% | 437520 | 25562.11 | 1.06% | | 300825 | 阿尔特 | 8.36 | -14.61 | -0.35 | -4.02% | 69098 | 5875.393 | 1.43% | | 300430 | 诚益通 | 18.08 | 74.44 | -0.76 | -4.03% | 44392 | 8109.375 | 1.71% | | 000970 | 中科三环 | 11.40 | 95.99 | -0.48 | -4.04% | 189491 | 21831.33 | 1.56% | | 002985 | 北摩高科 | 34.64 | 57.47 | -1.46 | -4.04% | 49071 | 17207.73 | 1.48% | | 002467 | 二六三 | 6.63 | 114.18 | -0.28 | -4.05% | 795403.1 | 52682.96 | 5.82% | | 601949 | 中国出版 | 6.15 | 20.57 | -0.26 | -4.06% | 97518 | 6065.309 | 0.51% | | 688369 | 致远互联 | 21.60 | -7.21 | -0.92 | -4.09% | 23651.86 | 5189.902 | 2.05% | | 000786 | 北新建材 | 24.41 | 13.46 | -1.04 | -4.09% | 92104 | 22679.65 | 0.55% | | 002933 | 新兴装备 | 31.43 | 118.71 | -1.34 | -4.09% | 19168 | 6089.238 | 1.68% | | 603087 | 甘李药业 | 57.21 | 36.91 | -2.44 | -4.09% | 50216 | 29025.11 | 0.90% | | 002573 | 清新环境 | 3.75 | -12.69 | -0.16 | -4.09% | 111221 | 4221.581 | 0.79% | | 300065 | 海兰信 | 22.49 | 429.04 | -0.96 | -4.09% | 273536 | 62298.85 | 4.16% | | 300150 | 世纪瑞尔 | 5.15 | 69.94 | -0.22 | -4.10% | 78304 | 4084.557 | 1.70% | | 002373 | 千方科技 | 9.59 | -14.87 | -0.41 | -4.10% | 177700 | 17252.18 | 1.29% | | 688078 | 龙软科技 | 23.76 | -60.11 | -1.02 | -4.12% | 8119.18 | 1955.249 | 1.11% | | 603979 | 金诚信 | 53.26 | 14.81 | -2.30 | -4.14% | 95257 | 51565.97 | 1.53% | | 000882 | 华联股份 | 1.62 | -30.28 | -0.07 | -4.14% | 485930 | 7908.341 | 1.78% | | 688316 | 青云科技-U | 74.47 | -42.98 | -3.22 | -4.14% | 26940.15 | 20373.28 | 5.62% | | 688282 | 理工导航 | 66.03 | 219.93 | -2.86 | -4.15% | 5803.369 | 3867.206 | 0.66% | | 920429 | 康比特 | 12.92 | 41.94 | -0.56 | -4.15% | 9378 | 1217.649 | 0.83% | | 300445 | 康斯特 | 18.98 | 30.94 | -0.83 | -4.19% | 25634 | 4950.723 | 1.80% | | 002542 | 中化岩土 | 2.97 | -3.61 | -0.13 | -4.19% | 147298 | 4391.906 | 0.84% | | 002371 | 北方华创 | 449.00 | 51.79 | -19.72 | -4.21% | 49629 | 225397 | 0.69% | | 300182 | 捷成股份 | 5.67 | 170.41 | -0.25 | -4.22% | 787583.1 | 45313.31 | 3.49% | | 600361 | 创新新材 | 4.08 | 16.39 | -0.18 | -4.23% | 431492 | 17749.31 | 1.16% | | 688291 | 金橙子 | 36.89 | 101.63 | -1.63 | -4.23% | 11570.68 | 4355.094 | 1.13% | | 603533 | 掌阅科技 | 24.16 | -81.23 | -1.07 | -4.24% | 133292 | 32743.11 | 3.04% | | 688080 | 映翰通 | 50.97 | 24.98 | -2.26 | -4.25% | 11844.17 | 6098.132 | 1.61% | | 605178 | 时空科技 | 64.92 | -26.57 | -2.88 | -4.25% | 22064 | 14271.75 | 2.23% | | 688326 | 经纬恒润-W | 115.32 | -64.27 | -5.12 | -4.25% | 11969.94 | 14097.48 | 1.07% | | 600962 | 国投中鲁 | 18.61 | 85.73 | -0.83 | -4.27% | 24349 | 4589.358 | 0.93% | | 603860 | 中公高科 | 28.63 | 43.54 | -1.28 | -4.28% | 11644 | 3385.635 | 1.75% | | 600536 | 中国软件 | 36.74 | -191.53 | -1.65 | -4.30% | 97593 | 36238.07 | 1.16% | | 000729 | 燕京啤酒 | 12.23 | 22.41 | -0.55 | -4.30% | 183127 | 22502.88 | 0.73% | | 688058 | 宝兰德 | 27.16 | -21.35 | -1.23 | -4.33% | 11209.72 | 3111.391 | 1.48% | | 605599 | 菜百股份 | 21.62 | 20.72 | -0.98 | -4.34% | 45379 | 9969.627 | 0.58% | | 300456 | 赛微电子 | 43.67 | 20.99 | -1.98 | -4.34% | 200436 | 88326.07 | 3.35% | | 300513 | 恒实科技 | 8.75 | -2.67 | -0.40 | -4.37% | 67102 | 5968.577 | 2.33% | | 300541 | 先进数通 | 13.77 | 64.46 | -0.63 | -4.37% | 105664 | 14657.86 | 2.73% | | 603859 | 能科科技 | 37.15 | 38.01 | -1.70 | -4.38% | 44802 | 16889.55 | 1.83% | | 688621 | 阳光诺和 | 57.62 | 48.52 | -2.64 | -4.38% | 14136.54 | 8242.002 | 1.26% | | 603590 | 康辰药业 | 34.82 | 96.93 | -1.60 | -4.39% | 15296 | 5387.323 | 0.97% | | 002186 | 全聚德 | 10.00 | -302.48 | -0.46 | -4.40% | 30624 | 3102.876 | 1.00% | | 002707 | 众信旅游 | 6.29 | 125.03 | -0.29 | -4.41% | 170429 | 10885.25 | 2.07% | | 002701 | 奥瑞金 | 4.97 | 11.51 | -0.23 | -4.42% | 220312 | 11049.04 | 0.86% | | 002713 | *ST东易 | 10.15 | -14.89 | -0.47 | -4.43% | 150633 | 15535.49 | 2.86% | | 002453 | 华软科技 | 5.39 | -13.69 | -0.25 | -4.43% | 102514 | 5580.989 | 1.67% | | 300684 | 中石科技 | 47.71 | 44.51 | -2.24 | -4.48% | 54774 | 26528.9 | 2.68% | | 688015 | 交控科技 | 21.42 | 29.28 | -1.01 | -4.50% | 10160.78 | 2209.786 | 0.54% | | 688485 | 九州一轨 | 23.50 | 197.52 | -1.11 | -4.51% | 22970.41 | 5427.69 | 2.59% | | 002368 | 太极股份 | 19.46 | 54.29 | -0.92 | -4.51% | 66131 | 12989.82 | 1.07% | | 002392 | 北京利尔 | 6.69 | 22.33 | -0.32 | -4.56% | 110991 | 7503.358 | 0.97% | | 301598 | 博科测试 | 57.48 | 29.50 | -2.75 | -4.57% | 4391 | 2557.607 | 2.50% | | 001213 | 中铁特货 | 3.97 | 31.13 | -0.19 | -4.57% | 291553 | 11768.96 | 0.66% | | 920575 | 康乐卫士 | 7.73 | -6.98 | -0.37 | -4.57% | 31668 | 2469.792 | 1.69% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.36 | -4.59% | 83716 | 6331.685 | 2.17% | | 600730 | 中国高科 | 8.49 | 588.90 | -0.41 | -4.61% | 67218 | 5782.445 | 1.15% | | 600743 | 华远控股 | 1.86 | -6.10 | -0.09 | -4.62% | 272139 | 5134.153 | 1.16% | | 301370 | 国科恒泰 | 10.10 | 48.38 | -0.49 | -4.63% | 33851 | 3471.265 | 1.05% | | 300418 | 昆仑万维 | 51.13 | -39.29 | -2.49 | -4.64% | 506482 | 263346.6 | 4.04% | | 300036 | 超图软件 | 15.33 | -48.81 | -0.75 | -4.66% | 90835 | 14107.21 | 2.07% | | 603613 | 国联股份 | 24.69 | 12.39 | -1.21 | -4.67% | 94488 | 23627.48 | 1.31% | | 300200 | 高盟新材 | 9.97 | 30.84 | -0.49 | -4.68% | 114446 | 11574.49 | 2.70% | | 300663 | 科蓝软件 | 13.56 | -12.05 | -0.67 | -4.71% | 111024 | 15307.43 | 2.43% | | 300384 | 三联虹普 | 15.36 | 18.84 | -0.76 | -4.71% | 42583 | 6634.986 | 1.93% | | 301508 | 中机认检 | 28.49 | 43.23 | -1.41 | -4.72% | 16405 | 4751.546 | 2.79% | | 300485 | 赛升药业 | 10.08 | 59.79 | -0.50 | -4.73% | 49332 | 5043.806 | 1.80% | | 603267 | 鸿远电子 | 50.11 | 46.55 | -2.49 | -4.73% | 40381 | 20569.14 | 1.75% | | 300788 | 中信出版 | 30.30 | 44.29 | -1.51 | -4.75% | 28275 | 8749.035 | 1.49% | | 603818 | 曲美家居 | 3.39 | -27.58 | -0.17 | -4.78% | 106076 | 3659.278 | 1.55% | | 300271 | 华宇软件 | 6.77 | -14.13 | -0.34 | -4.78% | 126285 | 8669.967 | 1.59% | | 688790 | 昂瑞微-UW | 130.00 | -199.96 | -6.53 | -4.78% | 6389.51 | 8491.171 | 5.30% | | 920819 | 颖泰生物 | 3.56 | -10.94 | -0.18 | -4.81% | 67471 | 2436.972 | 0.56% | | 300608 | 思特奇 | 10.98 | -49.84 | -0.56 | -4.85% | 76298 | 8486.084 | 2.65% | | 300667 | 必创科技 | 15.08 | -20.55 | -0.77 | -4.86% | 49667 | 7603.749 | 2.88% | | 601628 | 中国人寿 | 39.69 | 6.59 | -2.03 | -4.87% | 196605 | 78939.96 | 0.09% | | 002385 | 大北农 | 3.88 | 35.55 | -0.20 | -4.90% | 1414794 | 55794.64 | 4.01% | | 600288 | 大恒科技 | 13.86 | 140.35 | -0.72 | -4.94% | 74587 | 10479.1 | 1.71% | | 600206 | 有研新材 | 19.62 | 59.65 | -1.02 | -4.94% | 191241 | 38159.29 | 2.26% | | 603986 | 兆易创新 | 275.81 | 142.85 | -14.39 | -4.96% | 168926 | 470567.3 | 2.53% | | 300851 | 交大思诺 | 28.11 | 46.86 | -1.47 | -4.97% | 9531 | 2725.123 | 1.93% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.27 | -4.98% | 467437 | 24474.84 | 0.70% | | 301276 | 嘉曼服饰 | 22.09 | 21.23 | -1.16 | -4.99% | 17174 | 3878.401 | 2.38% | | 603138 | 海量数据 | 18.83 | -58.15 | -0.99 | -4.99% | 99220 | 18969.02 | 3.44% | | 688004 | 博汇科技 | 20.91 | -94.29 | -1.10 | -5.00% | 17045.64 | 3648.71 | 2.13% | | 002780 | 三夫户外 | 13.86 | -259.21 | -0.73 | -5.00% | 49553 | 6949.377 | 3.79% | | 600037 | 歌华有线 | 7.19 | -179.43 | -0.38 | -5.02% | 164626 | 12026.49 | 1.18% | | 688168 | 安博通 | 70.45 | -32.50 | -3.75 | -5.05% | 8181.639 | 5837.384 | 1.06% | | 301169 | 零点有数 | 49.92 | -61.13 | -2.68 | -5.10% | 12961 | 6557.683 | 1.80% | | 600764 | 中国海防 | 23.97 | 73.07 | -1.29 | -5.11% | 56489 | 13695.02 | 0.79% | | 300005 | 探路者 | 12.37 | 288.32 | -0.67 | -5.14% | 144072 | 18054.24 | 1.64% | | 688651 | 盛邦安全 | 39.74 | -170.38 | -2.16 | -5.16% | 10565.67 | 4279.002 | 3.26% | | 002410 | 广联达 | 11.19 | 53.07 | -0.61 | -5.17% | 280440 | 31903.96 | 1.77% | | 002658 | 雪迪龙 | 8.87 | 27.11 | -0.49 | -5.24% | 98384 | 8870.195 | 2.74% | | 001220 | 世盟股份 | 38.85 | 23.63 | -2.15 | -5.24% | 15684 | 6181.418 | 6.94% | | 300935 | 盈建科 | 28.72 | -37.70 | -1.59 | -5.25% | 13947 | 4094.901 | 2.31% | | 300002 | 神州泰岳 | 9.51 | 17.68 | -0.53 | -5.28% | 302387 | 29185.08 | 1.64% | | 601126 | 四方股份 | 43.77 | 45.00 | -2.44 | -5.28% | 195573 | 87790.21 | 2.37% | | 300896 | 爱美客 | 122.05 | 28.61 | -6.83 | -5.30% | 23668 | 29236.37 | 1.16% | | 688356 | 键凯科技 | 89.57 | 143.30 | -5.02 | -5.31% | 3754.19 | 3457.134 | 0.62% | | 300895 | 铜牛信息 | 68.51 | -79.71 | -3.85 | -5.32% | 127968 | 89517.14 | 9.26% | | 688201 | 信安世纪 | 13.90 | 278.22 | -0.79 | -5.38% | 58749.5 | 8347.727 | 1.94% | | 688400 | 凌云光 | 41.68 | 156.37 | -2.37 | -5.38% | 126328.1 | 53993.91 | 2.74% | | 301159 | 三维天地 | 42.92 | -21.90 | -2.47 | -5.44% | 28449 | 12472.76 | 5.37% | | 300213 | 佳讯飞鸿 | 7.61 | 199.45 | -0.44 | -5.47% | 137052 | 10603.19 | 2.48% | | 688244 | 永信至诚 | 18.30 | -186.81 | -1.06 | -5.48% | 23843.97 | 4480.648 | 1.58% | | 688207 | 格灵深瞳 | 14.15 | -18.20 | -0.82 | -5.48% | 48533.27 | 6983.864 | 1.87% | | 300774 | 倍杰特 | 17.02 | 85.52 | -0.99 | -5.50% | 91518 | 15953.67 | 4.70% | | 301571 | 国科天成 | 55.32 | 51.82 | -3.22 | -5.50% | 27887 | 15664.21 | 2.34% | | 603588 | 高能环境 | 13.19 | 23.97 | -0.77 | -5.52% | 543413 | 72591.32 | 3.57% | | 688338 | 赛科希德 | 27.90 | 33.98 | -1.63 | -5.52% | 13732.22 | 3908.163 | 1.29% | | 300048 | 合康新能 | 7.33 | 133.37 | -0.43 | -5.54% | 377545 | 27944.89 | 3.35% | | 688787 | 海天瑞声 | 134.27 | 575.50 | -7.92 | -5.57% | 19227.83 | 26446.02 | 3.19% | | 688489 | 三未信安 | 37.67 | -386.86 | -2.23 | -5.59% | 5349.48 | 2048.617 | 0.47% | | 300223 | 北京君正 | 113.10 | 171.88 | -6.70 | -5.59% | 176148 | 202273.4 | 4.19% | | 688569 | 铁科轨道 | 19.43 | 23.90 | -1.17 | -5.68% | 12474.14 | 2484.629 | 0.59% | | 688568 | 中科星图 | 62.54 | 143.37 | -3.77 | -5.69% | 89682.1 | 57529.21 | 1.11% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.45 | -5.69% | 501258 | 38116.84 | 4.63% | | 002963 | 豪尔赛 | 13.75 | -9.76 | -0.83 | -5.69% | 32265 | 4511.29 | 2.83% | | 688458 | 美芯晟 | 33.25 | -154.54 | -2.01 | -5.70% | 15987.99 | 5432.05 | 1.88% | | 920047 | 诺思兰德 | 22.88 | -132.41 | -1.42 | -5.84% | 22635 | 5290.158 | 1.26% | | 000151 | 中成股份 | 11.43 | -20.99 | -0.72 | -5.93% | 53983 | 6281.358 | 1.75% | | 300003 | 乐普医疗 | 15.76 | 68.14 | -1.00 | -5.97% | 279368 | 44806.8 | 1.77% | | 002771 | 真视通 | 14.60 | -135.26 | -0.93 | -5.99% | 106989 | 16111.84 | 6.26% | | 300016 | 北陆药业 | 9.35 | 157.41 | -0.60 | -6.03% | 196608 | 18706.88 | 3.50% | | 688056 | 莱伯泰科 | 32.39 | 55.48 | -2.10 | -6.09% | 6411.3 | 2114.265 | 0.95% | | 300139 | 晓程科技 | 55.25 | 183.04 | -3.60 | -6.12% | 167749 | 94156.22 | 7.18% | | 688084 | 晶品特装 | 62.87 | -254.14 | -4.11 | -6.14% | 11542.92 | 7387.178 | 1.53% | | 688197 | 首药控股-U | 34.36 | -39.66 | -2.26 | -6.17% | 16318.19 | 5738.186 | 2.55% | | 600195 | 中牧股份 | 7.13 | 33.95 | -0.47 | -6.18% | 129263 | 9400.313 | 1.27% | | 920879 | 基康技术 | 19.24 | 38.11 | -1.27 | -6.19% | 11761 | 2284.036 | 0.90% | | 688795 | 摩尔线程-U | 514.48 | -149.43 | -34.15 | -6.22% | 13832.01 | 71883.07 | 4.71% | | 300688 | 创业黑马 | 25.40 | -48.69 | -1.70 | -6.27% | 57510 | 14943.36 | 3.88% | | 920808 | 曙光数创 | 71.61 | -3768.47 | -4.85 | -6.34% | 16148 | 11872.2 | 0.83% | | 000931 | 中关村 | 4.69 | 68.65 | -0.32 | -6.39% | 147744 | 7078.797 | 1.97% | | 002151 | 北斗星通 | 38.54 | -78.08 | -2.64 | -6.41% | 217746 | 84749.12 | 4.92% | | 301270 | 汉仪股份 | 31.02 | 242.60 | -2.15 | -6.48% | 31711 | 10031.83 | 3.36% | | 300302 | 同有科技 | 23.07 | -36.52 | -1.61 | -6.52% | 389665 | 91004.13 | 10.57% | | 688500 | 慧辰股份 | 49.58 | -105.62 | -3.52 | -6.63% | 10875.58 | 5519.847 | 1.48% | | 688229 | 博睿数据 | 84.30 | -39.92 | -6.00 | -6.64% | 17011.29 | 14673.42 | 3.83% | | 688172 | 燕东微 | 43.08 | -885.45 | -3.07 | -6.65% | 110899.6 | 48658.5 | 1.43% | | 688658 | 悦康药业 | 16.70 | -28.64 | -1.20 | -6.70% | 77608.33 | 13248.38 | 1.72% | | 600258 | 首旅酒店 | 16.02 | 21.35 | -1.19 | -6.91% | 111077 | 18398.56 | 0.99% | | 688613 | 奥精医疗 | 20.45 | -776.17 | -1.55 | -7.05% | 28100.18 | 5883.941 | 2.05% | | 600489 | 中金黄金 | 24.18 | 26.51 | -1.90 | -7.29% | 901756 | 221566.7 | 1.86% | | 688253 | 英诺特 | 35.68 | 33.47 | -2.86 | -7.42% | 20946.32 | 7625.619 | 1.53% | | 603516 | 淳中科技 | 137.48 | 5532.61 | -11.05 | -7.44% | 43219 | 60657.7 | 2.13% | | 688181 | 八亿时空 | 30.14 | 51.75 | -2.44 | -7.49% | 39854.51 | 12360.28 | 2.96% | | 000603 | 盛达资源 | 36.04 | 48.43 | -2.95 | -7.57% | 262394 | 96959.3 | 3.94% | | 002995 | 天地在线 | 23.49 | -51.52 | -2.61 | -10.00% | 42078 | 9993.835 | 3.74% | | 600791 | 京能置业 | 8.18 | -13.47 | -0.91 | -10.01% | 216990 | 18536.66 | 4.80% |
|