|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:81下跌家数:7平均涨幅:+1.47%平均换手:2.36%总成交额:292.18亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 10.87 | 28.06 | +0.69 | +6.78% | 449206 | 48306.63 | 8.98% | | 601619 | 嘉泽新能 | 6.44 | 27.83 | +0.30 | +4.89% | 1694170 | 108387.4 | 6.96% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.19 | +4.27% | 2615139 | 119440.2 | 7.32% | | 000537 | 绿发电力 | 8.70 | 20.01 | +0.35 | +4.19% | 336820 | 28835.91 | 1.63% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.40 | +4.12% | 310782 | 31043.25 | 2.96% | | 000875 | 吉电股份 | 7.36 | 57.00 | +0.28 | +3.95% | 2008087 | 145060.7 | 6.01% | | 600726 | 华电能源 | 2.61 | -1029.76 | +0.08 | +3.16% | 603267 | 15585.24 | 0.81% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.05 | +3.11% | 1.142072E+07 | 187448.7 | 5.23% | | 001210 | 金房能源 | 23.93 | 49.68 | +0.71 | +3.06% | 39953 | 9441.2 | 4.19% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.09 | +2.91% | 1260420 | 39554.41 | 2.12% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.19 | +2.87% | 240889 | 16164.12 | 1.26% | | 000155 | 川能动力 | 12.94 | 53.74 | +0.34 | +2.70% | 390183 | 50429.01 | 2.11% | | 600396 | 华电辽能 | 3.13 | 72.22 | +0.08 | +2.62% | 248136 | 7721.925 | 1.68% | | 001258 | 立新能源 | 7.80 | 136.47 | +0.18 | +2.36% | 174935 | 13546.32 | 1.87% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.12 | +2.23% | 203730 | 11117.57 | 2.26% | | 000993 | 闽东电力 | 12.45 | 27.63 | +0.27 | +2.22% | 135537 | 16793.89 | 3.08% | | 600032 | 浙江新能 | 8.08 | 36.25 | +0.17 | +2.15% | 151078 | 12173.52 | 0.63% | | 600719 | 大连热电 | 6.67 | -18.99 | +0.14 | +2.14% | 97594 | 6485.157 | 2.41% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.16 | +2.11% | 215729 | 16602.1 | 0.57% | | 600863 | 内蒙华电 | 4.86 | 17.19 | +0.10 | +2.10% | 623217 | 30189.62 | 0.95% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.08 | +2.08% | 2838747 | 110881.6 | 0.72% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.08 | +2.06% | 242840 | 9564.169 | 1.66% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.12 | +1.93% | 192057 | 12093.28 | 2.11% | | 000692 | 惠天热电 | 3.81 | -10.56 | +0.07 | +1.87% | 144248 | 5466.595 | 2.71% | | 000690 | 宝新能源 | 4.40 | 10.25 | +0.08 | +1.85% | 482402 | 21078.08 | 2.22% | | 300335 | 迪森股份 | 6.19 | 58.46 | +0.11 | +1.81% | 143446 | 8831.657 | 3.73% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.08 | +1.77% | 370476 | 16933.01 | 0.57% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.09 | +1.76% | 223228 | 11544.43 | 2.13% | | 000037 | 深南电A | 9.40 | 119.05 | +0.16 | +1.73% | 138268 | 12956.86 | 4.08% | | 000862 | 银星能源 | 6.50 | 44.58 | +0.11 | +1.72% | 416745 | 27254.56 | 6.64% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.08 | +1.72% | 185886 | 8751.095 | 1.66% | | 600644 | 乐山电力 | 11.24 | 277.76 | +0.19 | +1.72% | 205824 | 23013.31 | 3.56% | | 600886 | 国投电力 | 13.04 | 15.86 | +0.22 | +1.72% | 187949 | 24353.14 | 0.25% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.11 | +1.65% | 239144 | 16169.01 | 0.50% | | 600780 | 通宝能源 | 6.20 | 11.56 | +0.10 | +1.64% | 121522 | 7493.031 | 1.06% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.11 | +1.61% | 646451 | 44739.05 | 0.59% | | 000591 | 太阳能 | 5.73 | 21.22 | +0.09 | +1.60% | 2112798 | 119917.4 | 5.38% | | 002256 | 兆新股份 | 3.82 | -154.60 | +0.06 | +1.60% | 765840 | 29004.07 | 3.93% | | 600025 | 华能水电 | 9.12 | 19.73 | +0.14 | +1.56% | 260200 | 23660.44 | 0.14% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.10 | +1.54% | 273744 | 17831.78 | 1.32% | | 600674 | 川投能源 | 13.97 | 15.81 | +0.21 | +1.53% | 265438 | 37102.84 | 0.54% | | 600900 | 长江电力 | 26.38 | 19.76 | +0.38 | +1.46% | 957052 | 251216.6 | 0.39% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.07 | +1.46% | 265279 | 12880.86 | 1.04% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.12 | +1.45% | 245322 | 20500.47 | 0.50% | | 001896 | 豫能控股 | 6.33 | 37.78 | +0.09 | +1.44% | 252329 | 15816.18 | 1.65% | | 000899 | 赣能股份 | 10.73 | 11.07 | +0.15 | +1.42% | 118287 | 12650.44 | 1.21% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.21 | +1.35% | 54655 | 8572.157 | 0.11% | | 000791 | 甘肃能源 | 6.79 | 11.97 | +0.09 | +1.34% | 252155 | 17065.08 | 1.30% | | 002479 | 富春环保 | 5.35 | 20.53 | +0.07 | +1.33% | 136241 | 7258.786 | 1.58% | | 600795 | 国电电力 | 4.63 | 11.13 | +0.06 | +1.31% | 1733540 | 79736.09 | 0.97% | | 605162 | 新中港 | 9.26 | 24.93 | +0.12 | +1.31% | 29864 | 2751.539 | 0.75% | | 600979 | 广安爱众 | 4.64 | 39.87 | +0.06 | +1.31% | 234668 | 10818.14 | 1.90% | | 000722 | 湖南发展 | 13.10 | 86.35 | +0.16 | +1.24% | 102591 | 13377.57 | 2.21% | | 601985 | 中国核电 | 8.66 | 22.70 | +0.10 | +1.17% | 880608.9 | 75887.73 | 0.47% | | 000543 | 皖能电力 | 8.08 | 7.67 | +0.09 | +1.13% | 270453 | 21734.8 | 1.19% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.12 | +1.12% | 287387 | 31310.39 | 1.77% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.05 | +1.11% | 352056 | 15938.14 | 1.08% | | 600027 | 华电国际 | 4.88 | 8.61 | +0.05 | +1.04% | 704832 | 34230.33 | 0.83% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.05 | +1.02% | 755984 | 37444.28 | 0.56% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.06 | +1.01% | 380031 | 22691.9 | 2.00% | | 600101 | 明星电力 | 10.19 | 30.36 | +0.10 | +0.99% | 186565 | 18928.37 | 3.41% | | 000600 | 建投能源 | 8.54 | 9.41 | +0.08 | +0.95% | 198780 | 16848.88 | 1.82% | | 600509 | 天富能源 | 8.61 | 91.89 | +0.08 | +0.94% | 273952 | 23428.27 | 1.99% | | 600744 | 华银电力 | 6.51 | 62.92 | +0.06 | +0.93% | 398388 | 25771.15 | 1.96% | | 605011 | 杭州热电 | 20.64 | 43.91 | +0.18 | +0.88% | 27217 | 5600.242 | 0.68% | | 600167 | 联美控股 | 7.00 | 22.82 | +0.06 | +0.86% | 82940 | 5760.194 | 0.37% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 1237116 | 46214.57 | 1.00% | | 603693 | 江苏新能 | 12.72 | 29.59 | +0.10 | +0.79% | 39231 | 4982.116 | 0.44% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 379116 | 19724.86 | 0.57% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.03 | +0.74% | 1182516 | 48414.01 | 0.41% | | 600505 | 西昌电力 | 14.00 | 325.03 | +0.10 | +0.72% | 71733 | 10022.71 | 1.97% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.08 | +0.69% | 68259 | 7992.621 | 3.38% | | 600821 | 金开新能 | 5.87 | 18.98 | +0.04 | +0.69% | 386845 | 22642.5 | 1.94% | | 600483 | 福能股份 | 9.20 | 8.50 | +0.06 | +0.66% | 141894 | 13015.41 | 0.51% | | 000767 | 晋控电力 | 3.20 | 15.07 | +0.02 | +0.63% | 1483358 | 47457.03 | 5.09% | | 000958 | 电投产融 | 6.56 | 126.99 | +0.04 | +0.61% | 250182 | 16336.93 | 0.46% | | 600149 | 廊坊发展 | 5.95 | 140.53 | +0.03 | +0.51% | 819687.1 | 49357.96 | 21.56% | | 600868 | 梅雁吉祥 | 4.34 | -65.75 | +0.02 | +0.46% | 882162 | 38050.46 | 4.65% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 655043 | 38900.12 | 2.03% | | 605028 | 世茂能源 | 26.71 | 26.00 | +0.08 | +0.30% | 15368 | 4089.646 | 0.96% | | 002039 | 黔源电力 | 17.27 | 16.57 | +0.05 | +0.29% | 54852 | 9472.203 | 1.28% | | 600021 | 上海电力 | 21.22 | 22.70 | -0.01 | -0.05% | 461315 | 97444.68 | 1.64% | | 600236 | 桂冠电力 | 8.32 | 25.83 | -0.08 | -0.95% | 110006 | 9195.585 | 0.14% | | 600452 | 涪陵电力 | 11.96 | 33.64 | -0.14 | -1.16% | 380349 | 45439.15 | 3.47% | | 600969 | 郴电国际 | 12.08 | -283.62 | -0.15 | -1.23% | 85981 | 10367.72 | 2.32% | | 605580 | 恒盛能源 | 23.40 | 53.86 | -0.33 | -1.39% | 50050 | 11688.12 | 1.79% | | 600995 | 南网储能 | 14.05 | 29.65 | -0.23 | -1.61% | 220955 | 31277.62 | 0.69% | | 001376 | 百通能源 | 20.70 | 54.68 | -0.59 | -2.77% | 236768 | 48514.13 | 11.08% |
|