中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆达股份(688231)江苏省上涨家数:342下跌家数:367平均涨幅:+0.27%平均换手:2.15%总成交额:2360.67亿元
更新时间：2026-06-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52147.1840249.643.77%
688515裕太微238.80-164.31+39.80+20.00%62129.67141052.812.47%
300522世名科技19.21362.13+3.20+19.99%44839981420.7617.00%
300420五洋自控7.62193.72+1.15+17.77%2030834145467.918.19%
301310鑫宏业45.8564.76+6.89+17.68%1273795568220.89%
301687新广益77.8891.48+9.18+13.36%7527556208.7925.49%
300842帝科股份86.16-42.21+8.10+10.38%7460763463.765.78%
002685华东重机7.3285.28+0.67+10.08%53857837810.475.35%
002747埃斯顿36.50271.35+3.32+10.01%667543235361.98.53%
605376博迁新材231.31249.07+21.03+10.00%88224197226.13.37%
002491通鼎互联31.58-247.78+2.87+10.00%511552158994.74.35%
603358华达科技39.40141.49+3.58+9.99%19655677010.644.26%
300697电工合金18.7843.86+1.65+9.63%25056946368.517.56%
688166博瑞医药44.19378.73+3.81+9.44%106658.246120.582.45%
688105诺唯赞15.16-546.49+1.27+9.14%59798.398866.9881.16%
688757胜科纳米64.86452.78+5.16+8.64%74529.2248104.954.11%
688448磁谷科技59.20607.71+4.70+8.62%39275.0823110.094.03%
688231隆达股份48.16127.75+3.79+8.54%33486.1215624.651.36%
688702盛科通信328.61-887.69+25.61+8.45%76104.74243027.93.75%
688182灿勤科技44.78180.32+3.47+8.40%64119.8927697.951.60%
688300联瑞新材253.98203.58+18.74+7.97%49626.16124225.82.06%
603201常润股份18.9218.28+1.39+7.93%8079315147.194.29%
002708光洋股份15.2579.67+1.12+7.93%26521439377.235.13%
688003天准科技125.11214.92+8.91+7.67%81682.6298907.714.20%
301160翔楼新材47.4526.45+3.25+7.35%5337224825.536.99%
300031宝通科技30.2148.10+2.05+7.28%27120478278.67.71%
002367康力电梯5.6315.08+0.38+7.24%1558548547.021.96%
301285鸿日达133.63-381.66+8.71+6.97%3039140385.182.32%
605167利柏特15.0934.83+0.95+6.72%15339422868.533.07%
603722阿科力39.94-89.99+2.49+6.65%2756810886.162.88%
603313梦百合5.38-28.78+0.33+6.53%1259436581.882.21%
688017绿的谐波404.98542.91+23.38+6.13%116461.8463578.86.35%
688225亚信安全13.84-13.68+0.79+6.05%56419.127683.4081.41%
301045天禄科技64.57194.46+3.47+5.68%2346914686.493.27%
688046药康生物18.8048.25+1.01+5.68%23314.574287.0960.57%
301122采纳股份26.17289.52+1.40+5.65%312798244.864.14%
300806斯迪克103.77713.38+5.37+5.46%1914861952235.86%
300373扬杰科技120.2847.69+6.18+5.42%192159228385.53.54%
300320海达股份9.2723.01+0.47+5.34%12904711795.092.65%
688069德林海42.8069.63+2.15+5.29%25740.5910822.081.64%
688808联讯仪器2436.00915.34+120.00+5.18%6508.61152588.93.37%
688260昀冢科技129.99-81.78+6.38+5.16%47146.0757424.383.93%
688377迪威尔26.5353.67+1.30+5.15%14034.963682.0670.60%
688001华兴源创77.47322.26+3.78+5.13%82369.2561944.581.75%
603916苏博特13.9746.95+0.68+5.12%14190019643.593.38%
002380科远智慧39.4561.38+1.90+5.06%6830926604.324.80%
002150正泰电源26.8334.82+1.28+5.01%9953726297.712.78%
603922ST金鸿顺16.05-29.75+0.76+4.97%5277847.020.29%
603966法兰泰克9.7319.90+0.46+4.96%11633811265.712.24%
300584海辰药业40.09108.39+1.87+4.89%12070848716.6814.70%
688690纳微科技42.3897.83+1.97+4.88%78948.7333030.081.96%
603339四方科技13.4328.11+0.62+4.84%462986090.161.50%
600370*ST三房1.74-9.52+0.08+4.82%116715620082.332.90%
300554三超新材31.94-23.29+1.46+4.79%8628627062.8610.91%
688096京源环保14.04-43.93+0.63+4.70%118193.615990.095.01%
300337银邦股份13.01123.90+0.58+4.67%22222128529.473.12%
300782卓胜微104.45-153.77+4.65+4.66%129635132150.82.83%
688262国芯科技40.00-50.14+1.70+4.44%7244428535.662.16%
300385ST雪浪13.95-20.91+0.59+4.42%539107267.531.79%
600487亨通光电115.8888.52+4.88+4.40%103817111830804.25%
688657浩辰软件37.3373.91+1.57+4.39%22540.458411.4673.78%
301393昊帆生物53.9251.40+2.24+4.33%88714670.892.11%
603259药明康德102.4215.18+4.22+4.30%313400316217.61.27%
002384东山精密267.90240.52+10.98+4.27%39486610379082.85%
300128锦富技术6.39-24.95+0.26+4.24%33546521139.832.59%
603629利通电子172.0184.43+6.98+4.23%182142314240.57.06%
600522中天科技57.2261.15+2.31+4.21%1551246867479.94.55%
688048长光华芯387.112022.34+15.61+4.20%83233.05322732.54.72%
002645华宏科技35.6557.43+1.43+4.18%410260144463.97.24%
603269海鸥股份24.5163.52+0.98+4.16%25829663994.558.37%
301072中捷精工39.56-76.41+1.57+4.13%3435413362.015.06%
300975商络电子42.9256.40+1.67+4.05%597315255658.512.08%
600276恒瑞医药48.8639.94+1.87+3.98%655866315859.51.03%
300881盛德鑫泰43.6519.80+1.64+3.90%2657311946.294.63%
300855图南股份33.5563.41+1.25+3.87%3873812869.521.38%
603179新泉股份52.2846.36+1.92+3.81%221849116161.23.11%
920125鸿仕达227.01237.25+8.31+3.80%1379330935.68.37%
002947恒铭达94.3742.04+3.42+3.76%5753254242.722.90%
688221前沿生物18.522003.67+0.67+3.75%78647.5514444.522.10%
688103国力电子66.4196.83+2.38+3.72%13175.528552.8231.38%
920100三协电机44.4977.09+1.59+3.71%191258379.4146.98%
300402宝色股份17.4083.64+0.62+3.69%6932112190.782.85%
688531日联科技187.90168.31+6.60+3.64%34002.4162389.592.96%
603688石英股份82.21324.21+2.87+3.62%1977441581053.65%
603206嘉环科技18.77120.52+0.65+3.59%12256422599.454.02%
688678福立旺23.52109.43+0.81+3.57%96702.7622580.92.40%
603016新宏泰37.63101.49+1.28+3.52%174096410.91.18%
300382斯莱克15.90-108.53+0.54+3.52%22453035792.043.46%
000681视觉中国21.3649.22+0.70+3.39%34207972445.165.06%
301181标榜股份27.9537.09+0.91+3.37%131513636.891.12%
301168通灵股份45.51745.87+1.48+3.36%164717427.571.73%
688137近岸蛋白35.98-32.97+1.17+3.36%4556.611611.5980.65%
603912佳力图8.62-75.45+0.28+3.36%961278216.751.77%
605111新洁能73.5380.39+2.38+3.35%12967194274.573.12%
688503聚和材料98.7438.57+3.15+3.30%64570.3163021.222.67%
603042华脉科技21.08-60.68+0.67+3.28%6278913065.683.91%
688266泽璟制药89.7947.73+2.79+3.21%18523.516400.170.70%
688800瑞可达96.3398.11+2.93+3.14%77686.9474688.142.70%
600584长电科技84.3291.33+2.56+3.13%1141082949459.36.38%
688192迪哲医药37.74-26.32+1.14+3.11%39188.6114590.330.85%
002484江海股份108.19134.42+3.26+3.11%3174553424473.87%
605089味知香21.9142.01+0.66+3.11%68701477.150.50%
688697纽威数控15.5232.10+0.45+2.99%64390.579930.541.01%
688510航亚科技26.2674.77+0.76+2.98%31224.888186.2611.20%
002631德尔未来8.44-31.82+0.24+2.93%24489720025.183.22%
603380易德龙38.3829.19+1.08+2.90%159976037.41.00%
603090宏盛股份64.2084.30+1.80+2.88%2018812729.392.02%
001400江顺科技117.26115.56+3.20+2.81%1539217783.683.33%
300959线上线下161.23-553.94+4.38+2.79%2513840014.284.80%
301003江苏博云58.2664.51+1.58+2.79%1806410416.552.40%
300709精研科技62.71611.13+1.70+2.79%8235751539.55.52%
300260新莱应材80.47185.48+2.17+2.77%11905893034.574.14%
688698伟创电气59.9050.39+1.60+2.74%38663.7822827.41.81%
300725药石科技32.9839.18+0.88+2.74%3637511858.271.79%
002734利民股份16.9215.98+0.45+2.73%10650117949.052.45%
300777中简科技29.7559.35+0.79+2.73%9664128512.892.29%
300885海昌新材26.26105.63+0.69+2.70%39571103062.37%
300809华辰装备31.7442.05+0.83+2.69%4186013146.672.78%
002075沙钢股份3.8433.68+0.10+2.67%35173613524.321.60%
300091*ST金灵2.72-3.59+0.07+2.64%767042097.390.47%
603699纽威股份57.4626.46+1.47+2.63%159799101.20.21%
301560众捷汽车31.3299.15+0.80+2.62%132374102.652.17%
688218江苏北人56.21-112.80+1.41+2.57%36735.0820629.923.15%
600562国睿科技22.4044.13+0.56+2.56%6710014819.620.54%
301098金埔园林8.82-7.03+0.22+2.56%927138179.955.05%
603655朗博科技32.6480.14+0.81+2.54%84632696.670.80%
920002万达轴承61.6566.06+1.49+2.48%77834754.061.75%
688258卓易信息131.2394.77+3.13+2.44%23383.3230539.552.69%
688693锴威特106.00-81.39+2.51+2.43%16954.9817812.934.36%
300416苏试试验19.9038.91+0.47+2.42%15040529837.992.98%
920593鼎智科技30.79240.66+0.72+2.39%221246756.9661.37%
603400华之杰62.4656.17+1.45+2.38%60583732.273.03%
688566吉贝尔24.8019.63+0.57+2.35%5226.621281.7530.26%
301599理奇智能49.1484.04+1.10+2.29%3614217673.546.61%
688539高华科技33.64119.17+0.75+2.28%14745.184897.0060.79%
688013天臣医疗27.5427.36+0.60+2.23%6245.3691713.7080.77%
002156通富微电68.6972.07+1.47+2.19%850276.9575626.15.60%
600716凤凰股份3.76-8.44+0.08+2.17%670152496.960.72%
301360荣旗科技78.70111.27+1.64+2.13%105448235.673.10%
002290禾盛新材85.12135.79+1.74+2.09%3495529598.471.41%
603036如通股份14.8630.71+0.30+2.06%382855699.141.86%
600667太极实业19.4188.39+0.39+2.05%2050092403402.59.80%
688720艾森股份85.70198.43+1.70+2.02%51163.1342991.966.52%
605286同力天启29.9137.17+0.59+2.01%92542738.540.55%
300292吴通控股6.6071.66+0.13+2.01%735320.947873.76.58%
603387基蛋生物8.1317.72+0.16+2.01%376063044.360.74%
603828*ST利达4.60-11.24+0.09+2.00%21325983.260.36%
688558国盛智科34.4127.75+0.67+1.99%11316.253865.4310.86%
002293罗莱生活10.2815.46+0.20+1.98%261402671.40.32%
301626苏州天脉329.00337.53+6.36+1.97%797426050.81.52%
603389*ST亚振59.50-296.09+1.15+1.97%47022762.680.18%
688205德科立241.70502.08+4.67+1.97%45861.65109259.92.88%
605298必得科技54.87179.94+1.03+1.91%113576219.90.61%
000551创元科技15.5022.12+0.29+1.91%9442414516.731.95%
688700东威科技101.64204.59+1.87+1.87%99254.6598852.863.33%
301030*ST仕净10.90-1.46+0.20+1.87%542165819.282.68%
300304云意电气18.1936.32+0.33+1.85%24303644184.962.85%
688386泛亚微透97.1694.28+1.76+1.84%14693.114241.761.61%
600805悦达投资4.46106.03+0.08+1.83%681573020.820.80%
688580伟思医疗53.4330.75+0.95+1.81%9178.834874.2930.96%
300660江苏雷利30.5865.58+0.54+1.80%4117312465.340.71%
603915国茂股份16.1143.56+0.28+1.77%476157653.580.73%
688232新点软件19.08116.94+0.33+1.76%11445.372163.3350.36%
002315焦点科技24.8820.96+0.43+1.76%3248980681.24%
920946森萱医药9.2626.44+0.16+1.76%10839998.47980.25%
300394天孚通信335.00168.26+5.67+1.72%231287774268.62.13%
920914远航精密22.2540.08+0.37+1.69%110202449.6321.11%
603416信捷电气56.1833.63+0.93+1.68%131937368.6490.95%
603013亚普股份17.6415.98+0.29+1.67%152552677.810.30%
920509同惠电子32.9074.75+0.54+1.67%220257152.6682.62%
920662方盛股份19.16102.78+0.31+1.64%64111241.2692.37%
300265通光线缆24.11368.46+0.39+1.64%28449968230.046.09%
688029南微医学71.1024.03+1.14+1.63%7105.575010.7880.38%
603355莱克电气29.2728.51+0.46+1.60%118493456.960.21%
920735德源药业23.8112.49+0.37+1.58%102402433.080.90%
688375国博电子99.77131.89+1.54+1.57%33163.2332817.880.56%
002262恩华药业19.0017.97+0.29+1.55%493359270.680.56%
301210金杨精密31.7575.89+0.47+1.50%257238072.2714.23%
301226祥明智能35.27367.00+0.52+1.50%102263594.290.94%
603307扬州金泉25.9322.90+0.38+1.49%69731784.740.72%
688286敏芯股份81.47200.49+1.16+1.44%20089.7116091.163.58%
301502华阳智能85.88216.45+1.22+1.44%69165958.482.92%
688426康为世纪16.42-18.47+0.23+1.42%4918.83797.33550.44%
300342天银机电45.221342.44+0.63+1.41%17156775999.024.08%
603007顺景科技5.76-22.78+0.08+1.41%34840420209.415.01%
688601力芯微60.49314.48+0.84+1.41%21087.7312657.81.58%
603530神马电力53.6450.15+0.74+1.40%156508372.4090.37%
300585奥联电子18.15-42.23+0.25+1.40%251784501.611.57%
300421力星股份20.45101.67+0.28+1.39%418588515.251.79%
002223鱼跃医疗25.5919.96+0.35+1.39%4274510889.50.45%
300339润和软件40.48225.40+0.55+1.38%12839351738.471.65%
688450光格科技48.15-55.21+0.65+1.37%9968.044801.5932.04%
003043华亚智能82.08146.06+1.09+1.35%2725222267.413.25%
300201海伦哲18.8558.81+0.25+1.34%14607527278.961.46%
605123派克新材104.5348.45+1.32+1.28%2313023932.591.91%
603958哈森股份20.71-117.28+0.26+1.27%245975040.131.12%
002009天奇股份20.87226.95+0.26+1.26%7328315207.72.07%
300354东华测试35.5236.32+0.44+1.25%255598991.5113.06%
301680固德电材123.3656.72+1.52+1.25%871810751.535.19%
603097江苏华辰27.1990.08+0.33+1.23%95892599.150.60%
002550千红制药5.8523.19+0.07+1.21%723654217.190.77%
001234泰慕士23.4764.03+0.28+1.21%120072795.821.31%
300680隆盛科技26.2232.16+0.31+1.20%336508794.061.49%
002077大港股份17.95137.24+0.21+1.18%17094630575.22.95%
301601惠通科技17.2637.19+0.20+1.17%128982210.531.53%
300644南京聚隆26.0122.53+0.30+1.17%133953469.441.51%
300707威唐工业12.2480.47+0.14+1.16%198932415.991.36%
300211*ST亿通7.94-85.27+0.09+1.15%174811385.850.59%
920181赛英电子99.3246.11+1.12+1.14%69596931.1736.95%
600710苏美达10.7610.25+0.12+1.13%519845547.380.40%
688488艾迪药业12.75-195.03+0.14+1.11%33668.84281.6560.80%
300295*ST三六五10.97-43.32+0.12+1.11%160831741.890.96%
301491汉桑科技44.5926.75+0.48+1.09%29721312.951.04%
920012创达新材67.7251.20+0.72+1.07%105967156.675.49%
301063海锅股份18.3251.37+0.19+1.05%87841592.610.91%
603066音飞储存10.6625.02+0.11+1.04%390824184.681.33%
301287康力源35.0239.33+0.36+1.04%31601092.721.86%
002079苏州固锝13.66101.61+0.14+1.04%35680648776.034.40%
688656浩欧博105.66308.54+1.08+1.03%3642.663863.5440.57%
605389长龄液压88.89125.10+0.90+1.02%55614918.950.31%
688257新锐股份102.8874.06+1.02+1.00%89215.2991920.922.52%
688076ST诺泰27.4128.01+0.27+0.99%13593.843687.3020.43%
603052可川科技92.75-2641.22+0.91+0.99%2643224277.261.41%
603351威尔药业24.6922.00+0.24+0.98%3069754.180.23%
301260格力博15.48-18.83+0.15+0.98%202903137.310.99%
920278鹿得医疗6.3380.04+0.06+0.96%7168453.33110.97%
603065宿迁联盛14.95-410.37+0.14+0.95%37661453964.598.99%
920050爱舍伦27.8719.83+0.26+0.94%1002276.95590.55%
688060云涌科技35.83-135.71+0.33+0.93%1990.87708.15010.33%
688755汉邦科技25.2543.11+0.23+0.92%2302.64579.69830.29%
301389隆扬电子103.93294.58+0.93+0.90%6933870873.612.45%
603161科华控股14.8733.00+0.13+0.88%266963891.61.40%
688211中科微至33.25-68.43+0.29+0.88%8380.472781.5080.64%
300617安靠智电59.21124.52+0.51+0.87%3637721776.672.62%
300555ST路通13.99-29.31+0.12+0.87%187742605.440.95%
603111康尼机电5.9214.32+0.05+0.85%279141646.440.33%
002496*ST辉丰2.38-15.63+0.02+0.85%58321214205.74.94%
002081金螳螂4.8131.48+0.04+0.84%741640.935189.072.80%
000919金陵药业6.1264.58+0.05+0.82%429882613.320.69%
688030山石网科17.16-20.13+0.14+0.82%22779.623901.2151.26%
301290东星医疗29.49-92.06+0.24+0.82%89062602.221.12%
301378通达海27.22-19.25+0.22+0.81%104052814.462.26%
002585双星新材14.98-35.57+0.12+0.81%1175014173445.213.25%
603507振江股份37.8034.61+0.30+0.80%227278583.841.25%
301093华兰股份130.35504.73+1.03+0.80%1136914671.80.73%
603985恒润股份25.4594.50+0.20+0.79%9038522946.952.05%
688176亚虹医药10.23-13.12+0.08+0.79%41574.824238.0380.95%
603489八方股份32.7061.02+0.25+0.77%130444234.710.56%
688535华海诚科135.00424.00+1.03+0.77%54137.4573109.456.71%
920068天工股份17.18107.21+0.13+0.76%131022259.0340.75%
688809强一股份596.24156.72+4.27+0.72%13240.1977988.915.44%
301386未来电器21.0132.05+0.15+0.72%54521136.291.21%
688093世华科技30.1821.31+0.21+0.70%14647.194395.4170.52%
603707健友股份7.2119.88+0.05+0.70%460453286.220.28%
601199江南水务5.8815.24+0.04+0.68%813224795.110.87%
301329信音电子26.5759.21+0.18+0.68%302988026.477.05%
603370华新精科41.9649.09+0.28+0.67%36371513.341.04%
600770综艺股份6.0660.27+0.04+0.66%20457012401.451.57%
300258精锻科技12.6481.00+0.08+0.64%781369873.111.37%
002349精华制药6.3923.82+0.04+0.63%330822105.550.41%
688337普源精电78.66144.62+0.49+0.63%33174.2225875.71.78%
300598诚迈科技31.00-70.49+0.19+0.62%216046666.511.00%
920121江天科技31.2518.16+0.19+0.61%485151.44740.41%
688350富淼科技34.80172.72+0.21+0.61%15759.795476.9491.10%
300873海晨股份24.9727.66+0.15+0.60%207655180.871.24%
600973宝胜股份6.70-544.32+0.04+0.60%16218210832.861.18%
688711宏微科技39.57497.75+0.23+0.58%88965.1635382.994.17%
300563神宇股份29.3170.83+0.17+0.58%197085766.851.56%
002394联发股份9.2312.35+0.05+0.54%195281788.320.60%
603486科沃斯53.6118.38+0.29+0.54%3081316458.930.54%
600398海澜之家5.7012.56+0.03+0.53%900805085.140.19%
688226威腾电气47.80388.91+0.25+0.53%2425211560.961.28%
301229纽泰格13.47128.03+0.07+0.52%123641650.740.96%
603666亿嘉和27.09-55.77+0.14+0.52%146123927.720.71%
688259创耀科技39.0356.20+0.20+0.52%11090.284317.2940.99%
920663明阳科技13.7821.03+0.07+0.51%1457200.43940.23%
688097博众精工70.1948.03+0.35+0.50%39534.2127537.480.89%
600533栖霞建设2.06-1.14+0.01+0.49%748521531.990.71%
603332苏州龙杰11.1729.17+0.05+0.45%188682101.740.87%
603890春秋电子25.0036.59+0.11+0.44%22256255233.884.98%
600513联环药业15.92-39.53+0.07+0.44%454187189.331.59%
300856科思股份11.4353.94+0.05+0.44%184872108.140.40%
001332锡装股份46.4926.42+0.20+0.43%188038814.792.80%
301187欧圣电气16.5477.96+0.07+0.43%84561397.120.33%
301061匠心家居36.6812.57+0.15+0.41%66362424.410.35%
002553南方精工17.3624.12+0.07+0.40%348466018.871.36%
920057百甲科技5.0274.39+0.02+0.40%14094717.64091.21%
300466赛摩智能7.54-151.28+0.03+0.40%2929322130.64%
300507苏奥传感7.6858.96+0.03+0.39%772655823.111.00%
920180爱得科技13.1322.02+0.05+0.38%1271166.63110.36%
920720吉冈精密10.5648.65+0.04+0.38%8883932.46731.20%
688116天奈科技42.3168.60+0.16+0.38%50762.7921355.591.38%
301258富士莱24.1958.99+0.09+0.37%2725656.960.30%
601100恒立液压118.4357.35+0.43+0.36%3740044451.40.28%
300284苏交科5.57326.86+0.02+0.36%469232594.580.40%
603005晶方科技46.2881.64+0.16+0.35%332945153741.65.11%
000738航发控制18.9779.40+0.06+0.32%10274019428.70.78%
301125腾亚精工15.82-186.70+0.05+0.32%197853079.41.13%
603488展鹏科技13.22-22.46+0.04+0.30%21648028430.287.41%
301272英华特36.3757.41+0.11+0.30%29031050.430.93%
688186广大特材16.8534.52+0.05+0.30%26144.724415.9760.93%
603381永臻股份17.01-18.06+0.05+0.29%178483014.11.26%
002471中超控股6.89-1319.73+0.02+0.29%25030317317.431.86%
002463沪电股份146.9665.74+0.41+0.28%462091673579.32.40%
301016雷尔伟14.4945.38+0.04+0.28%101121465.650.48%
600557康缘药业11.9122.49+0.03+0.25%145371720.920.26%
920533骏创科技22.0183.45+0.05+0.23%132412860.9311.81%
920200振宏股份40.2928.12+0.09+0.22%142385684.0493.21%
600078澄星股份13.44126.38+0.03+0.22%25331134567.943.82%
002182宝武镁业13.75-327.47+0.03+0.22%9901913666.911.14%
688670金迪克14.40-9.68+0.03+0.21%7378.181054.6750.60%
002540亚太科技5.0517.01+0.01+0.20%326231649.060.37%
603059倍加洁25.8021.25+0.05+0.19%57311465.660.57%
920026卓兆点胶25.9758.28+0.05+0.19%125033246.3181.44%
300169天晟新材5.2154.54+0.01+0.19%650183364.082.15%
688113联测科技38.7925.74+0.07+0.18%7183.9092740.9991.12%
301155海力风电45.8033.59+0.08+0.17%140206437.21.13%
603810丰山集团11.9154.67+0.02+0.17%123091452.780.74%
603982泉峰汽车6.15-6.56+0.01+0.16%266551626.610.79%
003032传智教育6.24-30.03+0.01+0.16%238931490.330.84%
002519银河电子6.35-108.73+0.01+0.16%15358197041.37%
301559中集环科13.3270.66+0.02+0.15%5570739.030.62%
301090华润材料6.89-221.66+0.01+0.15%394532724.270.27%
000626远大控股7.03-40.40+0.01+0.14%351132450.170.70%
300228富瑞特装7.8919.02+0.01+0.13%743925785.931.33%
605319无锡振华25.7519.12+0.03+0.12%122723154.420.35%
688390固德威115.68106.34+0.13+0.11%34290.1639705.281.41%
603344星德胜27.4632.26+0.03+0.11%200115465.033.70%
688605先锋精科88.58104.42+0.09+0.10%37177.0132663.53.43%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
002559亚威股份10.5656.98+0.01+0.09%13391514058.272.66%
603205健尔康21.6930.73+0.02+0.09%3040656.490.74%
920642通易航天12.17-47.95+0.01+0.08%274223312.3572.74%
301202朗威股份37.0578.57+0.03+0.08%54742031.131.44%
300826测绘股份14.72234.58+0.01+0.07%311724611.061.42%
301023奕帆传动30.4335.02+0.02+0.07%109233286.772.53%
300964本川智能113.99260.90+0.07+0.06%2684830490.24.79%
920168通宝光电17.7018.92+0.01+0.06%1945341.57080.69%
603382海阳科技18.8434.51+0.01+0.05%71501343.340.62%
603876鼎胜新材26.0538.96+0.01+0.04%11385230025.31.23%
688633星球石墨31.2123.58+0.01+0.03%40802.0512861.632.39%
605058澳弘电子41.5139.84+0.01+0.02%235089767.381.64%
002172澳洋健康3.0182.230.000.00%688832064.80.90%
002333罗普斯金4.8866.080.000.00%13458652.890.20%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%1597464952.060.32%
603626科森科技21.4192.970.000.00%15966833895.72.88%
601512中新集团8.2213.450.000.00%146121199.180.10%
300610晨化股份10.5834.760.000.00%153911612.240.93%
920802保丽洁11.3836.600.000.00%60167.90750.17%
002883*ST中设8.60-68.110.000.00%6536560.790.43%
920221易实精密13.8728.260.000.00%4925684.23930.80%
605333沪光股份18.7920.840.000.00%87251635.490.19%
002976瑞玛精密28.67-227.960.000.00%5511215908.885.89%
688689银河微电--------------
605588冠石科技63.05-55.760.000.00%2085213150.922.85%
920305*ST云创--------------
600925苏能股份4.20132.030.000.00%342711433.670.21%
603137恒尚节能--------------
603375盛景微49.76594.950.000.00%133016622.492.09%
300757罗博特科660.05-1398.81-0.16-0.02%36130236767.92.22%
688408中信博30.49-39.58-0.01-0.03%14667.654471.0260.67%
000581威孚高科17.6615.69-0.01-0.06%267554727.480.34%
301266宇邦新材26.40137.36-0.02-0.08%49475127873.65%
688516奥特维60.3547.83-0.05-0.08%59676.5535761.041.90%
301026浩通科技24.0224.92-0.02-0.08%408569890.5692.55%
920418苏轴股份22.1424.67-0.02-0.09%93542057.0060.60%
603787新日股份9.6048.18-0.01-0.10%129021235.720.56%
002090金智科技9.2851.21-0.01-0.11%265042449.760.67%
688022ST瀚川7.9869.60-0.01-0.13%18287.411459.8511.04%
300549优德精密14.26354.61-0.02-0.14%87121241.480.86%
300753爱朋医疗20.80-243.61-0.03-0.14%174523666.241.97%
603326我乐家居6.6014.71-0.01-0.15%175061148.140.55%
688295中复神鹰52.31273.93-0.08-0.15%69576.536322.040.77%
300631久吾高科25.8544.99-0.04-0.15%150413896.491.24%
300623捷捷微电36.8165.85-0.06-0.16%15340256433.972.00%
603900莱绅通灵6.0624.48-0.01-0.16%351932126.381.03%
002802洪汇新材11.7750.08-0.02-0.17%116771370.330.78%
600682南京新百5.86-8.39-0.01-0.17%813724756.520.70%
605099共创草坪33.1518.73-0.06-0.18%105413486.130.26%
688758赛分科技20.0060.22-0.04-0.20%21076.64220.8720.71%
600713南京医药4.9610.43-0.01-0.20%18954939.930.15%
603988中电电机19.10145.16-0.04-0.21%103331971.230.44%
300217东方电热4.7049.79-0.01-0.21%1432226686.841.15%
603879永悦科技4.58-30.71-0.01-0.22%560032538.791.56%
603158腾龙股份13.70112.59-0.03-0.22%8625211941.121.76%
301006迈拓股份13.6721.74-0.03-0.22%102691394.751.19%
301505苏州规划17.6795.02-0.04-0.23%132442312.881.69%
601008连云港4.3930.49-0.01-0.23%258901138.080.21%
603188亚邦股份4.19-53.35-0.01-0.24%574052392.951.01%
002722物产金轮12.5617.30-0.03-0.24%137361719.990.62%
603262技源集团26.9494.52-0.07-0.26%56571515.261.41%
300682朗新科技11.23233.41-0.03-0.27%619436924.620.60%
603519立霸股份14.8425.38-0.04-0.27%420256257.261.58%
300390天华新能91.5058.05-0.25-0.27%2361382173043.33%
603776永安行21.29-28.73-0.06-0.28%183423924.280.65%
300970华绿生物20.7715.08-0.06-0.29%158043287.681.29%
300982苏文电能17.19-46.24-0.05-0.29%163162778.470.84%
002409雅克科技147.4869.72-0.44-0.30%149121217651.94.68%
601007金陵饭店6.4538.51-0.02-0.31%171831105.410.44%
605258协和电子37.1254.54-0.12-0.32%152135640.191.73%
600794保税科技3.03-36.59-0.01-0.33%555251673.80.46%
300905宝丽迪59.0566.24-0.20-0.34%2456714453.031.76%
603585苏利股份14.5715.92-0.05-0.34%153812238.380.80%
603291联合水务8.7435.67-0.03-0.34%265532306.90.63%
605300佳禾食品8.6788.11-0.03-0.34%10929942.60.24%
688685迈信林43.17-312.37-0.15-0.35%16540.557155.4311.13%
301195北路智控34.4333.43-0.12-0.35%104403565.91.19%
301012扬电科技27.78122.29-0.10-0.36%305338535.621.55%
603035常熟汽饰11.0412.25-0.04-0.36%177511967.010.48%
002127南极电商2.67-27.86-0.01-0.37%818652175.040.41%
300575中旗股份5.34-16.41-0.02-0.37%576403076.91.68%
301215中汽股份5.3432.35-0.02-0.37%386142063.290.29%
688429时创能源10.58-15.49-0.04-0.38%11186.131182.3130.93%
600889*ST京化15.79-156.03-0.06-0.38%93761482.410.26%
002513蓝丰生化5.18-10.62-0.02-0.38%764283908.112.64%
301088戎美股份12.9141.18-0.05-0.39%3621464.940.19%
002530金财互联7.3284.72-0.03-0.41%696815096.21.00%
002239奥特佳2.4345.03-0.01-0.41%1838504476.610.69%
300936中英科技123.5910600.97-0.51-0.41%1700820863.393.59%
603028赛福天7.27-41.08-0.03-0.41%168691228.540.59%
603299苏盐井神9.6819.67-0.04-0.41%155231498.60.20%
300500启迪设计9.65-19.42-0.04-0.41%160731544.440.96%
000816智慧农业2.41-46.79-0.01-0.41%1196632870.660.83%
300528幸福蓝海14.27-24.24-0.06-0.42%421695973.211.13%
300819聚杰微纤70.81203.68-0.30-0.42%3632425132.12.70%
603125常青科技28.2856.11-0.12-0.42%4159211820.981.03%
002478常宝股份7.0114.42-0.03-0.43%801095681.421.11%
600287苏豪时尚4.6588.93-0.02-0.43%14560675.240.33%
002531天顺风能9.16-71.63-0.04-0.43%13415412358.350.75%
300580贝斯特22.8440.74-0.10-0.44%6456014809.661.37%
920950迅安科技13.5824.93-0.06-0.44%21529.03580.06%
301339通行宝11.1628.64-0.05-0.45%147031635.050.26%
600305恒顺醋业6.6447.70-0.03-0.45%225351494.190.20%
603528多伦科技6.62-88.51-0.03-0.45%478373154.40.68%
301278快可电子32.50184.72-0.15-0.46%56261828.661.09%
002395双象股份12.9421.13-0.06-0.46%217552809.810.81%
603136天目湖8.6025.27-0.04-0.46%154861330.430.57%
301179泽宇智能20.9652.06-0.10-0.47%183653861.210.77%
600862中航高科18.7528.27-0.09-0.48%10170919034.290.73%
688355明志科技18.4332.68-0.09-0.49%8044.921482.210.65%
603968醋化股份10.10-29.48-0.05-0.49%165011661.360.81%
300618寒锐钴业38.0042.58-0.19-0.50%4139015856.921.52%
603185弘元绿能17.51-283.98-0.09-0.51%6272411026.170.92%
301010晶雪节能17.49252.47-0.09-0.51%101901774.950.94%
301170锡南科技23.2623.51-0.12-0.51%3990927.071.19%
002255海陆重工9.4517.58-0.05-0.53%931438839.711.46%
603800洪田股份80.90708.43-0.43-0.53%2971723755.791.43%
605133嵘泰股份35.6553.83-0.19-0.53%3607112933.341.28%
301101明月镜片29.9429.88-0.16-0.53%110673302.910.58%
688508芯朋微91.7276.41-0.50-0.54%42199.3338726.33.19%
603183建研院3.65158.74-0.02-0.54%417151518.250.84%
301665泰禾股份21.8218.84-0.12-0.55%51791124.590.50%
300509新美星8.9820.86-0.05-0.55%236842133.130.96%
300240飞力达5.36913.52-0.03-0.56%297921594.160.82%
603406天富龙28.1826.16-0.16-0.56%2899813.010.79%
300761立华股份17.2027.64-0.10-0.58%295235063.090.46%
920183海菲曼34.2022.35-0.20-0.58%2025692.87831.80%
301518长华化学28.9346.18-0.17-0.58%83632407.861.56%
920931无锡鼎邦9.97188.25-0.06-0.60%1119111.60710.39%
002635安洁科技18.26104.84-0.11-0.60%9894918023.82.50%
300447全信股份16.43188.10-0.10-0.60%296804851.751.47%
603221爱丽家居11.46-141.39-0.07-0.61%102701165.970.42%
688052纳芯微263.14-200.65-1.66-0.63%1381936522.140.97%
601388怡球资源3.1433.17-0.02-0.63%1965616228.880.89%
920694中裕科技15.1321.66-0.10-0.66%1446218.55480.23%
600064南京高科7.477.32-0.05-0.66%327242448.240.19%
603248锡华科技23.4255.04-0.16-0.68%180304216.212.60%
688273麦澜德41.7148.67-0.29-0.69%34121429.8040.34%
688533上声电子22.9921.12-0.16-0.69%4713.871077.5470.29%
688588凌志软件9.88103.00-0.07-0.70%16073.821595.4370.40%
002104恒宝股份11.26572.24-0.08-0.71%10079211334.541.68%
300655晶瑞电材16.50157.31-0.12-0.72%52033486731.934.88%
920006晟楠科技17.22654.06-0.13-0.75%5493942.77211.15%
603359*ST东珠2.60-1.06-0.02-0.76%27995723.140.63%
300600国瑞科技10.39-55.93-0.08-0.76%172861799.430.59%
300141和顺电气10.33-66.02-0.08-0.77%210472176.960.83%
688631莱斯信息48.97139.37-0.38-0.77%10936.365312.0741.69%
688329艾隆科技23.12185.61-0.18-0.77%9282.8092148.6651.20%
603928兴业股份11.5425.13-0.09-0.77%408264648.821.56%
301186超达装备42.3128.08-0.33-0.77%100294224.671.30%
002080中材科技81.7769.90-0.64-0.78%470475377915.62.80%
301036双乐股份22.98102.96-0.18-0.78%77581776.351.10%
301180万祥科技13.99-868.26-0.11-0.78%260953639.271.59%
600501航天晨光17.24-35.90-0.14-0.81%358996169.520.84%
600406国电南瑞23.1322.33-0.19-0.81%24836457599.640.31%
002024ST易购1.21162.27-0.01-0.82%905161098.890.10%
920245威博液压14.4563.11-0.12-0.82%1593229.24890.30%
002998优彩资源7.1436.95-0.06-0.83%451433215.31.67%
603273天元智能14.11109.14-0.12-0.84%75941066.351.35%
301137哈焊华通38.55183.58-0.33-0.85%2755910598.031.52%
300261雅本化学4.65-21.92-0.04-0.85%649612998.570.69%
300393中来股份8.13-5.95-0.07-0.85%1078418709.121.13%
301076新瀚新材28.7098.97-0.25-0.86%240946946.21.58%
301636泽润新能45.865099.33-0.40-0.86%56832603.81.51%
601928凤凰传媒9.0913.52-0.08-0.87%292902668.090.12%
000910大亚圣象5.67-223.36-0.05-0.87%9970567.70.18%
002546新联电子6.7510.01-0.06-0.88%485643289.090.61%
000525红太阳4.45-14.32-0.04-0.89%641572874.960.58%
002576通达动力15.5530.10-0.14-0.89%153192384.50.95%
600105永鼎股份62.51889.94-0.58-0.92%705419.1442189.34.83%
301421波长光电99.79325.72-0.93-0.92%3122030881.116.72%
920436大地电气11.751013.00-0.11-0.93%1436168.70330.16%
920699海达尔72.5060.94-0.68-0.93%54674000.182.62%
605183确成股份14.8414.08-0.14-0.93%4983740.50.12%
300717华信新材16.8733.63-0.16-0.94%96281620.620.95%
002483润邦股份5.2512.97-0.05-0.94%248321312.750.28%
688399硕世生物49.98-127.90-0.48-0.95%3555.781775.670.42%
600128苏豪弘业8.2935.96-0.08-0.96%285182352.221.16%
600268国电南自12.4125.61-0.12-0.96%521046511.540.51%
300798锦鸡股份7.21-80.90-0.07-0.96%537383880.491.32%
920007酉立智能40.0924.59-0.39-0.96%495198.47650.47%
000570苏常柴A5.0743.90-0.05-0.98%600443040.731.08%
920790联迪信息20.10-689.42-0.20-0.99%129732609.3322.39%
600377宁沪高速12.0312.76-0.12-0.99%433885242.710.11%
688353华盛锂电115.63120.26-1.17-1.00%84436.4899212.735.29%
688261东微半导94.54263.59-0.96-1.01%45672.0842953.663.74%
002015协鑫能科18.6669.09-0.19-1.01%42038578670.032.59%
002807江阴银行3.915.14-0.04-1.01%910993576.60.34%
301557常友科技89.4776.23-0.92-1.02%76576957.763.08%
603092德力佳58.3025.99-0.61-1.04%68273989.731.97%
920396常辅股份23.7540.79-0.25-1.04%566713461.10%
603041美思德11.2635.06-0.12-1.05%153681720.50.84%
600736苏州高新7.4939.95-0.08-1.06%32665624169.792.84%
002438江苏神通15.6428.21-0.17-1.08%336655317.140.72%
601155新城控股10.9836.03-0.12-1.08%635757008.590.28%
300694蠡湖股份10.0416.69-0.11-1.08%277432776.351.28%
603117万林物流3.65297.55-0.04-1.08%350621277.240.59%
300952恒辉安防19.5358.04-0.22-1.11%257155063.81.73%
300836佰奥智能74.1870.51-0.85-1.13%71515301.421.13%
600099林海股份8.6575.15-0.10-1.14%137181189.150.63%
603366日出东方6.8230.51-0.08-1.16%345172350.170.42%
688502茂莱光学512.901457.45-6.04-1.16%7172.8436635.51.36%
300641正丹股份18.6724.98-0.22-1.16%15225928482.772.90%
002391长青股份5.0960.58-0.06-1.17%253091286.540.56%
603017中衡设计10.9462.13-0.13-1.17%518505626.881.88%
300651金陵体育20.1545.10-0.24-1.18%3341367563.23%
605288凯迪股份78.06221.53-0.93-1.18%1692712981.191.72%
603680今创集团10.8813.72-0.13-1.18%223872442.540.29%
688536思瑞浦336.55176.80-4.03-1.18%1900064431.741.40%
002839张家港行4.175.11-0.05-1.18%817983420.310.33%
600327大东方3.31-10.99-0.04-1.19%522601734.890.59%
300933中辰股份6.55-302.19-0.08-1.21%421722769.990.77%
601952苏垦农发8.1421.80-0.10-1.21%339272762.960.25%
603312西典新能37.4124.06-0.46-1.21%44851694.980.88%
920167同享科技18.3532.84-0.23-1.24%163453013.4362.50%
002445中南文化3.15142.76-0.04-1.25%3119599779.81.32%
601456国联民生9.4425.18-0.12-1.26%20669419777.40.47%
920003中诚咨询28.0416.82-0.36-1.27%1480413.13791.06%
000518四环生物3.10-98.23-0.04-1.27%1076143343.191.05%
301040中环海陆28.35-33.97-0.37-1.29%108643112.381.15%
002796世嘉科技42.08-173.40-0.55-1.29%3664415507.961.61%
603819神力股份11.4795.51-0.15-1.29%216712506.271.00%
002877智能自控7.59113.02-0.10-1.30%361922735.341.50%
301163宏德股份23.4646.41-0.31-1.30%581513661.07%
301587中瑞股份24.8162.21-0.33-1.31%176914388.782.41%
688472阿特斯11.2327.50-0.15-1.32%196966.722288.370.54%
002866传艺科技17.9483.65-0.24-1.32%265024758.111.46%
600300维维股份2.9613.76-0.04-1.33%806962400.070.50%
300912凯龙高科27.27-34.29-0.37-1.34%131063595.321.52%
002778中晟高科16.14138.21-0.22-1.34%84891370.860.69%
601990南京证券6.5926.50-0.09-1.35%765475067.80.21%
603878武进不锈5.85103.42-0.08-1.35%977025810.431.74%
002304洋河股份41.5161.58-0.57-1.35%194138068.040.13%
600389江山股份22.4017.23-0.31-1.37%385078734.760.89%
603115海星股份118.30128.21-1.64-1.37%87196104373.53.60%
688599天合光能14.40-5.63-0.20-1.37%205246.429749.750.88%
000035中国天楹5.0341.50-0.07-1.37%1137755747.050.49%
000700模塑科技15.7429.06-0.22-1.38%33191252334.063.62%
603323苏农银行4.194.09-0.06-1.41%1579986695.890.78%
920371欧福蛋业7.6118.09-0.11-1.42%6833523.08360.35%
002692远程股份4.08-51.71-0.06-1.45%535692188.560.75%
601890亚星锚链8.8424.28-0.13-1.45%861937601.50.90%
002426胜利精密4.03-17.97-0.06-1.47%92866037254.312.73%
001324长青科技18.0659.38-0.27-1.47%103641871.250.75%
601218吉鑫科技4.6828.64-0.07-1.47%965764524.991.00%
603203快克智能61.47104.66-0.93-1.49%10050462233.954.03%
300346南大光电64.35127.66-0.98-1.50%293957188519.34.44%
601222林洋能源5.8566.03-0.09-1.52%1691909877.250.83%
300827上能电气29.8735.17-0.46-1.52%5834517508.61.51%
920089禾昌聚合11.0313.14-0.17-1.52%114071248.9181.02%
601860紫金银行2.577.52-0.04-1.53%1730174456.20.49%
300135宝利国际3.20-31.74-0.05-1.54%757062428.20.82%
600250南京商旅8.29260.79-0.13-1.54%440613644.721.41%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1473153709.390.66%
920149旭杰科技8.18-13.63-0.13-1.56%2557209.30810.40%
002787华源控股29.0383.20-0.47-1.59%8727625213.363.48%
301116益客食品9.10-23.06-0.15-1.62%182621668.30.41%
603334丰倍生物39.3439.00-0.65-1.63%51672042.241.62%
600854春兰股份4.2317.42-0.07-1.63%344191460.30.66%
001373翔腾新材35.54-58.25-0.59-1.63%93553340.492.23%
603018华设集团6.6115.89-0.11-1.64%287271898.360.42%
600908无锡银行5.375.07-0.09-1.65%791304267.960.40%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
603276恒兴新材16.4746.81-0.28-1.67%206783401.712.73%
000421南京公用5.2934.71-0.09-1.67%2826314960.49%
600282南钢股份4.6910.02-0.08-1.68%1462616929.250.24%
003015日久光电12.7641.29-0.22-1.69%428455437.971.73%
001236弘业期货7.50494.05-0.13-1.70%557314189.90.74%
603829洛凯股份18.9764.23-0.33-1.71%129362462.810.69%
002608江苏国信8.609.61-0.15-1.71%36580631734.40.97%
600475华光环能15.2138.81-0.27-1.74%484247493.660.51%
920363莱赛激光11.61282.18-0.21-1.78%5670659.97240.80%
688381帝奥微49.48-118.87-0.90-1.79%67732.2433471.762.74%
601009南京银行10.946.07-0.20-1.80%15951817589.490.13%
601500通用股份3.8226.95-0.07-1.80%916093510.140.58%
601799星宇股份116.6620.11-2.15-1.81%1310415352.270.46%
920204沪江材料15.1258.30-0.28-1.82%78881201.5421.58%
600919江苏银行11.325.88-0.21-1.82%49387456290.260.27%
920422润普食品9.1634.27-0.17-1.82%4384402.14960.66%
301078孩子王7.5130.13-0.14-1.83%671305071.680.53%
601128常熟银行6.295.29-0.12-1.87%18511211725.780.51%
600400红豆股份2.62-15.09-0.05-1.87%2330605981.851.02%
600486扬农化工54.2417.42-1.04-1.88%2080311346.510.51%
920014特瑞斯8.79114.14-0.17-1.90%4882431.41850.73%
300279和晶科技7.2096.13-0.14-1.91%527283797.121.08%
603937丽岛新材13.361198.11-0.26-1.91%235193148.291.13%
920834三维装备9.7225.08-0.19-1.92%1469143.30990.23%
601010ST文峰1.52-26.38-0.03-1.94%1274251939.890.69%
300751迈为股份220.6090.81-4.40-1.96%4126490788.352.14%
603283赛腾股份61.8242.92-1.24-1.97%242801153142.46.89%
002274华昌化工4.96-25.61-0.10-1.98%594662959.60.63%
603518锦泓集团7.9010.99-0.16-1.99%374302946.991.09%
301656联合动力18.7352.74-0.38-1.99%357596727.91.76%
300670大烨智能5.86-9.28-0.12-2.01%609903582.722.71%
600280中央商场2.91-8.17-0.06-2.02%2676537777.512.37%
300931通用电梯16.43-61.29-0.34-2.03%472207675.262.42%
601555东吴证券7.6711.30-0.16-2.04%13790310681.640.28%
001205盛航股份13.8823.72-0.29-2.05%145962030.060.88%
688178万德斯37.85-32.49-0.80-2.07%7386.252803.1230.87%
000936华西股份5.67282.79-0.12-2.07%666683797.930.75%
000890法尔胜8.93-49.22-0.19-2.08%12860611462.823.07%
300926博俊科技19.6210.34-0.42-2.10%226064464.190.76%
300192科德教育16.6649.76-0.36-2.12%424427052.191.30%
603660苏州科达11.91-11.54-0.26-2.14%9454811387.611.65%
300664鹏鹞环保4.5831.81-0.10-2.14%478712202.260.66%
920158长江能科9.1332.05-0.20-2.14%9529871.84951.78%
920339恒太照明13.80143.56-0.31-2.20%172552381.131.14%
603880南卫股份7.88-23.03-0.18-2.23%959367511.2093.32%
000425徐工机械9.0416.07-0.21-2.27%46139742074.760.51%
688170德龙激光83.82516.09-1.97-2.30%38300.6132217.913.71%
300708聚灿光电8.4245.65-0.20-2.32%13122911044.961.83%
301220亚香股份35.7981.96-0.86-2.35%55872005.470.72%
605218伟时电子17.79-252.94-0.43-2.36%279854950.281.31%
600746江苏索普5.78103.22-0.14-2.36%632293661.570.54%
603078江化微46.14166.65-1.14-2.41%20808195838.265.40%
301418协昌科技49.32440.23-1.23-2.43%2273311287.997.72%
601688华泰证券19.9010.24-0.50-2.45%6747441352020.92%
688358祥生医疗32.1429.80-0.81-2.46%7403.592388.130.66%
920005鼎佳精密29.0245.92-0.74-2.49%2259657.33991.05%
300429强力新材15.65-56.16-0.40-2.49%16788326414.764.17%
002966苏州银行7.806.37-0.20-2.50%29575023330.410.67%
301238瑞泰新材25.7858.64-0.67-2.53%13853536050.291.89%
300160秀强股份4.5624.07-0.12-2.56%470792143.870.62%
002040南京港8.3620.82-0.22-2.56%529844486.571.09%
002201九鼎新材12.4290.15-0.33-2.59%52507964322.688.72%
002455百川股份7.83-43.03-0.21-2.61%18071414175.52.73%
300172中电环保4.4738.14-0.12-2.61%972024365.461.86%
688106金宏气体30.35174.59-0.82-2.63%209344.463465.113.92%
600775南京熊猫10.72299.78-0.29-2.63%11833812778.361.76%
301115联检科技32.22-392.09-0.88-2.66%212006860.3511.37%
002091江苏国泰7.619.81-0.21-2.69%825136355.660.52%
300450先导智能46.8348.88-1.30-2.70%458899219710.32.94%
600510黑牡丹7.9296.76-0.22-2.70%863446969.70.84%
601700风范股份4.66-16.79-0.13-2.71%731323444.940.64%
300537广信材料28.76523.57-0.81-2.74%12994537399.528.56%
603990麦迪科技21.87345.12-0.65-2.89%7734117073.422.53%
301106骏成科技23.4145.07-0.70-2.90%291336854.6492.04%
688055龙腾光电5.31-80.21-0.16-2.93%273971.714559.780.82%
600901江苏金租6.2511.00-0.19-2.95%21018213312.750.36%
603906龙蟠科技24.23277.85-0.74-2.96%25519463388.514.53%
300215电科院6.84179.07-0.21-2.98%782675431.381.04%
002652扬子新材4.53-86.26-0.14-3.00%1846598386.523.61%
300165天瑞仪器6.11-13.55-0.19-3.02%1304268014.783.10%
002623亚玛顿17.37-22.14-0.56-3.12%242774238.91.26%
002309中利集团3.09260.63-0.10-3.13%61477719071.442.56%
600481双良节能4.87-7.45-0.17-3.37%40727419916.821.97%
300927江天化学23.12105.70-0.82-3.43%303277029.822.15%
002564天沃科技4.68126.24-0.17-3.51%1825188706.5512.13%
002245蔚蓝锂芯19.9344.51-0.74-3.58%627033125061.23.90%
300331苏大维格68.58-3049.68-2.55-3.58%10111370315.984.55%
920641格利尔15.37213.13-0.58-3.64%70171089.0591.55%
601975招商南油4.4914.41-0.17-3.65%160626773124.743.43%
603369今世缘24.2112.87-0.92-3.66%7075917253.320.57%
600527江南高纤2.32183.51-0.09-3.73%43462610070.182.51%
688607康众医疗55.38-249.13-2.15-3.74%10747.246025.811.35%
688147微导纳米111.65331.80-4.42-3.81%54478.161285.41.17%
301058中粮科工8.2518.12-0.33-3.85%466953865.870.91%
300907康平科技44.2499.53-1.77-3.85%2353710576.262.45%
603163圣晖集成115.5170.31-4.65-3.87%1920622345.151.92%
920392佳合科技16.6270.31-0.67-3.88%3571595.8350.99%
920299灿能电力18.3270.27-0.74-3.88%127522360.322.81%
300190维尔利4.16-13.67-0.17-3.93%1282955386.651.36%
600970中材国际8.248.14-0.34-3.96%13030910884.610.50%
688661和林微纳146.12-2316.05-6.03-3.96%34400.7850787.392.26%
301591肯特股份48.8287.23-2.05-4.03%5301126450.1411.86%
300305裕兴股份7.83-11.87-0.33-4.04%16910613338.095.26%
300051琏升科技9.41-27.20-0.40-4.08%10494010018.962.86%
920262太湖雪13.4923.17-0.58-4.12%85061158.3952.73%
920220朗信电气61.2935.28-2.80-4.37%109306647.1589.17%
301611珂玛科技119.18209.63-5.49-4.40%94781114018.46.47%
002387维信诺8.41-4.73-0.40-4.54%20600217376.491.48%
002547*ST春兴2.94-7.51-0.14-4.55%2362047022.542.14%
601133柏诚股份31.6086.88-1.52-4.59%13461243072.582.57%
688371菲沃泰40.905108.84-1.98-4.62%90286.0737386.912.69%
000301东方盛虹11.6963.09-0.58-4.73%13511016011.080.20%
920284灵鸽科技24.55-238.30-1.22-4.73%182854524.1732.73%
000727冠捷科技2.81-14.18-0.14-4.75%130062636904.552.87%
002514*ST宝馨2.90-10.27-0.15-4.92%364181106716.57%
603286日盈电子53.81-125.54-2.81-4.96%3530319357.53.04%
603212赛伍技术15.06-26.75-0.80-5.04%17305226274.463.96%
603955大千生态21.75-21.44-1.16-5.06%216034798.831.59%
688496*ST清越0.91-3.55-0.05-5.21%55676.26520.1562.34%
300721怡达股份28.52-68.29-1.60-5.31%12949637111.929.36%
688376美埃科技79.2996.73-4.45-5.31%21076.1816955.261.56%
603693江苏新能13.7827.10-0.80-5.49%10500614808.311.18%
920665科强股份10.7543.79-0.68-5.95%279343024.7844.36%
300864南大环境20.7221.46-1.34-6.07%356757484.7292.26%
300196长海股份29.9337.60-1.97-6.18%36928010807014.96%
603929亚翔集成216.9743.75-15.21-6.55%83486188070.33.91%
920046亿能电力24.63162.30-1.73-6.56%369899323.6896.61%
300715凯伦股份18.52247.67-1.39-6.98%16654731241.635.17%
002165红宝丽6.85-175.64-0.54-7.31%49254334069.76.77%
603155新亚强22.9785.33-1.89-7.60%12695129231.324.02%
002160常铝股份4.3366.16-0.45-9.41%60980027014.775.92%
000777中核科技19.8048.24-2.06-9.42%42323184658.511.04%
300029*ST天龙0.20-2.10-2.57-92.78%5693061145.5228.41%

转至隆达股份（688231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。