|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:22下跌家数:37平均涨幅:-0.49%平均换手:3.57%总成交额:289.02亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | *ST准油 | 7.57 | -49.04 | +0.36 | +4.99% | 273121 | 20438.08 | 10.47% | | 000415 | 渤海租赁 | 4.77 | -175.80 | +0.16 | +3.47% | 819614 | 38922.34 | 1.52% | | 688303 | 大全能源 | 22.97 | -35.92 | +0.71 | +3.19% | 283892.5 | 65409.71 | 1.32% | | 600506 | 统一股份 | 18.25 | 100.74 | +0.53 | +2.99% | 156691 | 28697.25 | 8.16% | | 001330 | 博纳影业 | 8.89 | -22.07 | +0.22 | +2.54% | 1314497 | 115372.4 | 11.30% | | 600509 | 天富能源 | 8.52 | 52.12 | +0.21 | +2.53% | 410886 | 34989.3 | 2.99% | | 300313 | *ST天山 | 8.92 | -118.40 | +0.21 | +2.41% | 48296 | 4267.666 | 2.45% | | 603032 | 德新科技 | 24.18 | 82.04 | +0.53 | +2.24% | 191727 | 46485.27 | 8.28% | | 300106 | 西部牧业 | 12.37 | -72.82 | +0.25 | +2.06% | 214931 | 26362.4 | 10.17% | | 000877 | 天山股份 | 4.70 | -4.58 | +0.09 | +1.95% | 306422 | 14575.67 | 0.43% | | 002202 | 金风科技 | 28.46 | 38.61 | +0.52 | +1.86% | 2650063 | 748258.2 | 7.88% | | 002205 | 国统股份 | 13.66 | -27.31 | +0.23 | +1.71% | 46423 | 6289.762 | 2.50% | | 603706 | 东方环宇 | 22.15 | 17.66 | +0.31 | +1.42% | 18216 | 4002.068 | 0.96% | | 000813 | 德展健康 | 3.76 | -22.04 | +0.04 | +1.08% | 394673 | 14859.11 | 1.88% | | 300603 | 立昂技术 | 10.87 | -28.17 | +0.10 | +0.93% | 249693 | 27198.93 | 6.68% | | 002524 | 光正眼科 | 4.47 | -96.36 | +0.04 | +0.90% | 175849 | 7873.89 | 3.44% | | 603227 | 雪峰科技 | 8.74 | 19.29 | +0.07 | +0.81% | 142522 | 12394.59 | 1.33% | | 002307 | 北新路桥 | 4.39 | -76.48 | +0.03 | +0.69% | 197342 | 8689.418 | 1.56% | | 600545 | 卓郎智能 | 5.01 | -16.34 | +0.03 | +0.60% | 1365066 | 68428.84 | 7.63% | | 002100 | 天康生物 | 8.01 | -108.50 | +0.04 | +0.50% | 299161 | 23999.77 | 2.19% | | 600089 | 特变电工 | 27.80 | 22.77 | +0.02 | +0.07% | 1701848 | 471721.1 | 3.37% | | 601069 | 西部黄金 | 34.18 | 32.08 | +0.01 | +0.03% | 240198 | 81889.15 | 2.71% | | 002302 | 西部建设 | 5.56 | -10.01 | 0.00 | 0.00% | 86700 | 4843.832 | 0.69% | | 300159 | *ST新研 | 3.54 | 82.18 | 0.00 | 0.00% | 382635 | 13463.86 | 2.09% | | 002941 | 新疆交建 | 14.12 | 22.21 | -0.02 | -0.14% | 110815 | 15661.46 | 1.52% | | 301301 | 川宁生物 | 9.98 | 37.63 | -0.02 | -0.20% | 79146 | 7905.155 | 1.28% | | 002800 | 天顺股份 | 17.13 | -108.67 | -0.04 | -0.23% | 67969 | 11642.65 | 4.60% | | 002828 | 贝肯能源 | 11.35 | -40.62 | -0.03 | -0.26% | 175935 | 19811.04 | 9.09% | | 600778 | 友好集团 | 6.88 | 155.63 | -0.02 | -0.29% | 82414 | 5690.804 | 2.65% | | 001258 | 立新能源 | 9.40 | 87.05 | -0.04 | -0.42% | 307888 | 28938.49 | 3.30% | | 600888 | 新疆众和 | 8.69 | 19.14 | -0.05 | -0.57% | 287318 | 24914.27 | 1.85% | | 000166 | 申万宏源 | 4.75 | 12.03 | -0.03 | -0.63% | 753032 | 35791.84 | 0.33% | | 300859 | 西域旅游 | 30.45 | 60.82 | -0.20 | -0.65% | 33739 | 10321.49 | 2.18% | | 603080 | 新疆火炬 | 21.58 | 14.51 | -0.15 | -0.69% | 28492 | 6194.549 | 2.01% | | 600425 | 青松建化 | 4.10 | 21.56 | -0.03 | -0.73% | 195474 | 8026.474 | 1.22% | | 000972 | *ST中基 | 3.87 | -50.93 | -0.03 | -0.77% | 62127 | 2404.199 | 0.81% | | 600197 | 伊力特 | 12.14 | 32.44 | -0.10 | -0.82% | 43900 | 5372.286 | 0.93% | | 600721 | 百花医药 | 8.42 | 121.68 | -0.07 | -0.82% | 90119 | 7602.118 | 2.34% | | 000633 | 合金投资 | 6.77 | 352.67 | -0.06 | -0.88% | 100748 | 6857.71 | 2.62% | | 601121 | 宝地矿业 | 7.84 | 49.07 | -0.07 | -0.88% | 114660 | 8987.216 | 1.43% | | 000617 | 中油资本 | 9.38 | 25.82 | -0.10 | -1.05% | 1406580 | 131855.5 | 1.11% | | 002700 | 万憬能源 | 6.97 | 37.39 | -0.08 | -1.13% | 56492 | 3959.873 | 2.63% | | 002532 | 天山铝业 | 16.90 | 13.08 | -0.20 | -1.17% | 573689 | 96706.91 | 1.40% | | 002719 | ST麦趣 | 7.50 | -11.20 | -0.09 | -1.19% | 174373 | 13184.7 | 10.77% | | 301139 | 元道通信 | 18.55 | -2229.70 | -0.25 | -1.33% | 55514 | 10324.7 | 7.29% | | 000159 | 国际实业 | 6.47 | 84.75 | -0.09 | -1.37% | 161233 | 10518.06 | 3.35% | | 600419 | 天润乳业 | 9.56 | 20.87 | -0.14 | -1.44% | 41322 | 3976.176 | 1.31% | | 600359 | 新农开发 | 7.67 | -194.21 | -0.12 | -1.54% | 138967 | 10767.52 | 3.64% | | 600581 | *ST八钢 | 2.70 | -2.25 | -0.05 | -1.82% | 287844 | 7818.181 | 1.88% | | 300588 | 熙菱信息 | 23.80 | -101.00 | -0.49 | -2.02% | 56275 | 13458.43 | 3.18% | | 600339 | 中油工程 | 3.86 | 57.84 | -0.08 | -2.03% | 842912.9 | 32574.24 | 1.51% | | 605169 | 洪通燃气 | 11.85 | 32.41 | -0.26 | -2.15% | 35991 | 4280.096 | 1.27% | | 600540 | 新赛股份 | 5.55 | -27.18 | -0.13 | -2.29% | 514998 | 28856.48 | 8.86% | | 600251 | 冠农股份 | 12.71 | 21.72 | -0.30 | -2.31% | 256475 | 32693.1 | 3.30% | | 603393 | 新天然气 | 30.19 | 22.27 | -0.82 | -2.64% | 123553 | 37336.15 | 2.92% | | 600075 | 新疆天业 | 6.46 | -111.50 | -0.18 | -2.71% | 335275 | 21351.16 | 1.96% | | 600737 | 中粮糖业 | 15.33 | 33.11 | -0.45 | -2.85% | 410925 | 63469.5 | 1.92% | | 600084 | *ST尼雅 | 4.83 | -241.31 | -0.25 | -4.92% | 132083 | 6425.922 | 1.18% | | 002092 | 中泰化学 | 6.28 | -47.62 | -0.43 | -6.41% | 970291.1 | 61359.51 | 3.77% | | 600256 | 广汇能源 | 6.16 | 44.35 | -0.52 | -7.78% | 2501308 | 156786.4 | 3.91% | | 603101 | 汇嘉时代 | 9.44 | 52.58 | -1.05 | -10.01% | 479121 | 46974.18 | 10.19% |
|