|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:27下跌家数:33平均涨幅:-0.49%平均换手:2.84%总成交额:167.31亿元 更新时间：2026-06-23 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 576470 | 18013.06 | 2.75% | | 600506 | 统一股份 | 16.41 | 117.75 | +1.49 | +9.99% | 66828 | 10904.31 | 2.68% | | 002524 | 光正眼科 | 3.64 | -78.46 | +0.17 | +4.90% | 176933 | 6445.11 | 3.46% | | 301139 | *ST元道 | 5.22 | -627.44 | +0.20 | +3.98% | 233677 | 12436.76 | 30.68% | | 002207 | *ST准油 | 6.84 | -44.31 | +0.25 | +3.79% | 168319 | 11407.99 | 6.45% | | 002205 | 国统股份 | 11.54 | -23.08 | +0.41 | +3.68% | 32446 | 3716.47 | 1.75% | | 600721 | 百花医药 | 7.08 | 102.32 | +0.25 | +3.66% | 101235 | 7134.37 | 2.63% | | 600419 | 天润乳业 | 8.13 | 17.75 | +0.28 | +3.57% | 44912 | 3619.7 | 1.42% | | 002828 | 贝肯能源 | 10.15 | -36.32 | +0.24 | +2.42% | 167183 | 16841.91 | 8.64% | | 301301 | 川宁生物 | 8.63 | 32.54 | +0.20 | +2.37% | 107455 | 9292.88 | 1.74% | | 603706 | 东方环宇 | 19.88 | 15.85 | +0.42 | +2.16% | 8843 | 1745.8 | 0.47% | | 605169 | 洪通燃气 | 9.88 | 27.02 | +0.17 | +1.75% | 24180 | 2395.19 | 0.85% | | 002719 | ST麦趣 | 6.65 | -9.93 | +0.09 | +1.37% | 45433 | 3042.33 | 2.81% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | +0.09 | +1.36% | 57104 | 3857.09 | 1.21% | | 000159 | 国际实业 | 5.90 | 77.28 | +0.06 | +1.03% | 121528 | 7140.02 | 2.53% | | 002100 | 天康生物 | 6.05 | -81.95 | +0.06 | +1.00% | 137910 | 8418.2 | 1.01% | | 600778 | 友好集团 | 5.56 | 125.77 | +0.05 | +0.91% | 71784 | 4044.9 | 2.31% | | 300859 | 西域旅游 | 27.89 | 55.71 | +0.20 | +0.72% | 24682 | 6921.04 | 1.59% | | 600509 | 天富能源 | 8.81 | 53.90 | +0.06 | +0.69% | 453593 | 39875.56 | 3.30% | | 000972 | *ST中基 | 3.36 | -44.22 | +0.02 | +0.60% | 22346 | 752.58 | 0.29% | | 000633 | 合金投资 | 5.30 | 276.09 | +0.03 | +0.57% | 101758 | 5434.99 | 2.64% | | 002800 | 天顺股份 | 14.41 | -91.41 | +0.08 | +0.56% | 19309 | 2789.84 | 1.31% | | 002307 | 北新路桥 | 3.63 | -63.24 | +0.02 | +0.55% | 86651 | 3155.28 | 0.68% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.02 | +0.43% | 49298 | 2319 | 0.39% | | 603227 | 雪峰科技 | 7.78 | 17.17 | +0.03 | +0.39% | 41056 | 3194.04 | 0.38% | | 600425 | 青松建化 | 3.51 | 18.46 | +0.01 | +0.29% | 95999 | 3385.51 | 0.60% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 18585 | 774.46 | 0.17% | | 000166 | 申万宏源 | 4.63 | 11.73 | 0.00 | 0.00% | 1503627 | 70268.59 | 0.67% | | 300588 | 熙菱信息 | 22.81 | -96.80 | -0.01 | -0.04% | 58030 | 13353.11 | 3.28% | | 600197 | 伊力特 | 10.10 | 26.99 | -0.01 | -0.10% | 48012 | 4884.19 | 1.01% | | 300313 | 天山生物 | 8.75 | -116.14 | -0.01 | -0.11% | 59239 | 5152.12 | 3.00% | | 603393 | 新天然气 | 24.68 | 18.21 | -0.04 | -0.16% | 55029 | 13494.37 | 1.30% | | 600359 | 新农开发 | 6.02 | -152.43 | -0.02 | -0.33% | 44623 | 2696.63 | 1.17% | | 300106 | 西部牧业 | 11.01 | -64.82 | -0.04 | -0.36% | 67199 | 7467 | 3.18% | | 600581 | *ST八钢 | 2.38 | -1.99 | -0.01 | -0.42% | 81854 | 1960.9 | 0.53% | | 001258 | 立新能源 | 7.40 | 68.53 | -0.04 | -0.54% | 103385 | 7680.01 | 1.11% | | 002941 | 新疆交建 | 10.58 | 16.64 | -0.09 | -0.84% | 68240 | 7308.44 | 0.94% | | 600339 | 中油工程 | 3.36 | 50.35 | -0.03 | -0.88% | 340895 | 11538.58 | 0.61% | | 603080 | 新疆火炬 | 20.49 | 13.78 | -0.19 | -0.92% | 15412 | 3161.55 | 1.09% | | 000617 | 中油资本 | 7.44 | 20.48 | -0.07 | -0.93% | 1063173 | 80276.2 | 0.84% | | 000877 | 天山股份 | 3.90 | -3.80 | -0.04 | -1.02% | 109610 | 4326.37 | 0.15% | | 600256 | 广汇能源 | 5.18 | 37.30 | -0.06 | -1.15% | 688100.9 | 36029.86 | 1.08% | | 300603 | 立昂技术 | 8.83 | -22.88 | -0.11 | -1.23% | 108632 | 9616.91 | 2.91% | | 000415 | 渤海租赁 | 4.38 | -161.42 | -0.06 | -1.35% | 368632 | 16328.8 | 0.68% | | 600075 | 新疆天业 | 4.37 | -75.43 | -0.08 | -1.80% | 208790 | 9350.16 | 1.22% | | 002092 | 中泰化学 | 4.11 | -31.16 | -0.08 | -1.91% | 492601 | 20709.94 | 1.91% | | 600251 | 冠农股份 | 9.17 | 15.67 | -0.22 | -2.34% | 86010 | 8069.129 | 1.11% | | 600737 | 中粮糖业 | 11.74 | 25.36 | -0.29 | -2.41% | 302439 | 35569.32 | 1.41% | | 603032 | 德新科技 | 25.35 | 86.01 | -0.72 | -2.76% | 82582 | 20984.16 | 3.56% | | 601121 | 宝地矿业 | 6.25 | 39.12 | -0.19 | -2.95% | 81835 | 5171.16 | 1.02% | | 300159 | 新研股份 | 3.72 | 86.36 | -0.12 | -3.12% | 604742 | 22662.47 | 3.28% | | 600888 | 新疆众和 | 13.81 | 30.42 | -0.48 | -3.36% | 782071.1 | 107674.8 | 5.04% | | 001330 | 博纳影业 | 6.48 | -16.09 | -0.24 | -3.57% | 756395.1 | 50787.85 | 6.50% | | 002202 | 金风科技 | 22.01 | 29.86 | -0.93 | -4.05% | 982898 | 220412.6 | 2.92% | | 600089 | 特变电工 | 23.93 | 19.60 | -1.15 | -4.59% | 1467026 | 357054.9 | 2.90% | | 688303 | 大全能源 | 18.97 | -29.66 | -0.92 | -4.63% | 168337.2 | 32317.4 | 0.78% | | 002532 | 天山铝业 | 11.90 | 9.21 | -1.00 | -7.75% | 928327.1 | 113677.2 | 2.26% | | 601069 | 西部黄金 | 24.63 | 23.11 | -2.27 | -8.44% | 135861 | 34400.04 | 1.53% | | 600545 | 卓郎智能 | 6.69 | -21.82 | -0.65 | -8.86% | 1470925 | 99312.99 | 8.23% | | 002700 | 万憬能源 | 8.09 | 43.40 | -0.88 | -9.81% | 418438 | 36511.44 | 19.48% | | 600540 | 新赛股份 | 3.75 | -18.36 | -0.42 | -10.07% | 102778 | 3854.18 | 1.77% |
|