中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北路智控(301195)江苏省上涨家数:606下跌家数:103平均涨幅:+1.89%平均换手:2.64%总成交额:1980.14亿元
更新时间：2026-02-03 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创7.88-5.94+1.68+27.10%893816718.77811.02%
301636泽润新能74.5656.20+12.43+20.01%4986433378.0531.23%
300842帝科股份123.97186.53+20.66+20.00%170173196577.113.13%
688516奥特维116.2472.01+19.37+20.00%136905.1154312.64.35%
300757罗博特科419.31-856.62+65.31+18.45%139195572783.69.24%
688510航亚科技39.5591.94+4.62+13.23%93528.7935599.823.60%
688809强一股份349.71128.79+40.04+12.93%48938.38167823.620.10%
300394天孚通信264.99112.42+26.50+11.11%47288712276466.10%
300751迈为股份336.39113.16+32.19+10.58%126464421250.66.54%
002165红宝丽13.70202.01+1.25+10.04%1875259246649.725.77%
002455百川股份10.31568.75+0.94+10.03%1611616159519.931.04%
600481双良节能10.10-14.15+0.92+10.02%49929049834.462.66%
605376博迁新材92.27156.76+8.39+10.00%9958987981.823.81%
001400江顺科技110.5559.77+10.05+10.00%2141722607.7814.28%
605123派克新材125.3159.68+11.39+10.00%112810137091.39.31%
000738航发控制25.8665.11+2.35+10.00%437475109388.33.33%
002471中超控股9.47-327.59+0.86+9.99%4666950415933.534.76%
601799星宇股份143.5226.08+12.73+9.73%105741149528.13.70%
002623亚玛顿26.30-32.78+2.23+9.26%22570356883.0211.36%
300855图南股份38.86116.15+3.25+9.13%9050834193.833.21%
300337银邦股份15.631057.48+1.27+8.84%46857970444.476.59%
688599天合光能20.48-7.06+1.66+8.82%853194.6169806.53.64%
300393中来股份8.65-9.91+0.70+8.81%78755866010.688.24%
688503聚和材料77.1579.15+6.10+8.59%100136.974656.564.98%
000816智慧农业4.05-85.38+0.32+8.58%105525441008.227.35%
603097江苏华辰37.7961.64+2.74+7.82%8383830963.895.24%
002531天顺风能8.60-883.63+0.62+7.77%918687.176577.145.14%
002491通鼎互联9.303055.83+0.66+7.64%2542755234629.421.61%
688170德龙激光41.34-142.35+2.79+7.24%60839.1924578.395.89%
688231隆达股份30.4897.37+1.98+6.95%42329.1812677.161.71%
688048长光华芯137.01-1567.61+8.90+6.95%139361.9188211.77.91%
600105永鼎股份27.74121.71+1.79+6.90%1701251466859.311.64%
688097博众精工42.1539.47+2.66+6.74%62190.9525420.641.40%
600770综艺股份6.89183.29+0.43+6.66%771587.152150.265.94%
300447全信股份20.24-676.81+1.26+6.64%16739832959.238.31%
688539高华科技49.02146.01+3.04+6.61%57794.9827779.555.52%
600862中航高科25.1833.50+1.52+6.42%35588587772.272.55%
002201九鼎新材14.28119.14+0.84+6.25%63212787973.1610.50%
688631莱斯信息70.28180.59+4.13+6.24%18701.3312948.92.88%
603688石英股份40.52140.87+2.38+6.24%15607462687.622.88%
603212赛伍技术17.62-25.16+1.02+6.14%42191172258.259.64%
301181标榜股份41.4738.87+2.39+6.12%170926872.811.91%
002645华宏科技15.12-58.66+0.87+6.11%21535231830.333.85%
600513联环药业20.18-132.12+1.16+6.10%12705725234.234.45%
688182灿勤科技33.92144.36+1.92+6.00%48002.9115828.991.20%
300721怡达股份16.50-28.72+0.93+5.97%16846927153.1712.18%
688205德科立177.94438.21+9.89+5.89%112542.5199302.57.11%
688472阿特斯15.7344.72+0.86+5.78%491209.375281.523.64%
300927江天化学32.0517.01+1.75+5.78%9677930435.976.87%
300885海昌新材27.2999.43+1.49+5.78%10723928845.256.42%
002478常宝股份10.0514.71+0.54+5.68%27721127661.423.84%
300450先导智能58.87106.72+3.16+5.67%614212358347.63.94%
301360荣旗科技83.98141.33+4.50+5.66%1878615657.977.38%
920167同享科技19.07-138.74+1.00+5.53%220874159.3643.38%
688408中信博46.0030.95+2.40+5.50%54029.9624260.522.47%
920284灵鸽科技35.65-126.72+1.85+5.47%3086411075.84.55%
300798锦鸡股份9.47-241.37+0.49+5.46%43022739662.6611.28%
600710苏美达11.9611.53+0.60+5.28%25195029726.181.93%
300331苏大维格46.95-197.46+2.35+5.27%9229942764.974.39%
688429时创能源15.39-15.78+0.76+5.19%25936.923929.6682.16%
301626苏州天脉178.20109.89+8.78+5.18%1395124376.482.65%
002395双象股份20.539.63+1.00+5.12%9652919474.973.60%
601100恒立液压112.9454.00+5.48+5.10%90489100257.80.67%
002519银河电子8.25-10.72+0.40+5.10%926172.974899.528.28%
688390固德威86.101963.17+4.13+5.04%77965.866057.263.21%
603185弘元绿能28.20-23.15+1.35+5.03%20687057623.873.05%
301093华兰股份79.88258.95+3.81+5.01%4255933454.742.71%
300600国瑞科技14.37-80.78+0.68+4.97%524567381.561.78%
301137哈焊华通53.42195.73+2.49+4.89%7447439071.884.10%
300819聚杰微纤39.0898.72+1.82+4.88%6093723602.044.52%
601133柏诚股份18.7653.11+0.86+4.80%26647049514.3717.84%
601890亚星锚链10.7334.31+0.49+4.79%32652434500.793.40%
300982苏文电能21.29487.89+0.97+4.77%471699918.812.43%
688700东威科技42.20146.02+1.92+4.77%63385.2626237.872.12%
688147微导纳米69.1098.22+3.10+4.70%41921.3828420.30.91%
603283赛腾股份49.3827.89+2.21+4.69%9869848142.383.64%
300382斯莱克14.49-87.52+0.63+4.55%12379917796.231.91%
688257新锐股份51.3561.34+2.19+4.45%43082.8321764.451.71%
300416苏试试验19.1340.56+0.80+4.36%18339034562.443.63%
000425徐工机械10.9919.57+0.45+4.27%977372.9105714.61.08%
688001华兴源创32.35-48.85+1.32+4.25%30720.759806.3560.69%
002079苏州固锝10.8290.60+0.44+4.24%26480228316.463.27%
603878武进不锈9.30124.58+0.37+4.14%26409524334.414.71%
301266宇邦新材47.79116.95+1.88+4.09%5041823583.774.83%
000681视觉中国27.39171.69+1.06+4.03%474033128370.97.01%
001332锡装股份56.2325.15+2.16+3.99%100395612.722.09%
300777中简科技45.0847.77+1.73+3.99%13669960890.973.23%
301168通灵股份45.33120.14+1.73+3.97%128905777.651.35%
688055龙腾光电3.76-62.03+0.14+3.87%52117.541935.0980.16%
920007酉立智能74.0130.43+2.75+3.86%57704199.0335.42%
605288凯迪股份133.17212.31+4.86+3.79%1272317124.981.81%
301505苏州规划26.59143.94+0.96+3.75%264356945.183.53%
300051琏升科技10.53-29.19+0.38+3.74%23025424008.126.26%
603334丰倍生物47.9944.59+1.72+3.72%115865522.453.73%
688262国芯科技34.33-63.86+1.23+3.72%107073.436673.333.19%
000700模塑科技14.8629.51+0.53+3.70%691974101287.37.54%
300342天银机电56.29402.81+1.99+3.66%622507344437.514.86%
301378通达海46.13-85.63+1.63+3.66%10761148907.0323.44%
605167利柏特18.4838.04+0.65+3.65%5881510805.131.31%
600522中天科技22.2226.46+0.78+3.64%1188703266003.63.48%
300873海晨股份24.8920.52+0.87+3.62%387399624.4312.32%
300697电工合金17.7946.34+0.62+3.61%15464227212.954.67%
300217东方电热5.7444.98+0.20+3.61%52382729499.934.27%
603507振江股份29.6195.95+1.02+3.57%6712219752.193.69%
002883中设股份10.78-47.64+0.37+3.55%620246660.714.05%
688376美埃科技64.9047.62+2.22+3.54%28738.9218781.492.12%
301278快可电子37.61112.54+1.28+3.52%193287173.3913.76%
002182宝武镁业18.27194.20+0.62+3.51%26832748473.773.10%
300265通光线缆16.21280.55+0.55+3.51%843748134402.918.06%
603203快克智能37.9438.84+1.28+3.49%233558752.770.94%
301502华阳智能46.3980.13+1.56+3.48%59652738.432.53%
301518长华化学40.1457.91+1.34+3.45%146015820.852.73%
603381永臻股份22.0957.03+0.73+3.42%327987148.282.31%
688371菲沃泰19.92142.60+0.65+3.37%20377.454049.9210.61%
688693锴威特40.70-27.73+1.32+3.35%11457.864647.1242.95%
600370三房巷2.49-14.64+0.08+3.32%2468886087.330.63%
603013亚普股份24.9123.50+0.80+3.32%274906747.1290.54%
688496清越科技6.59-46.36+0.21+3.29%35081.642302.1181.47%
688017绿的谐波226.49456.28+7.21+3.29%77932.12175200.94.25%
603042华脉科技17.60-207.54+0.56+3.29%6190510799.093.85%
688377迪威尔41.0171.60+1.30+3.27%9575.873870.9650.49%
603958哈森股份19.52-58.30+0.60+3.17%15024529505.76.85%
300975商络电子17.0273.69+0.52+3.15%744404127875.115.13%
603707健友股份9.5723.79+0.29+3.13%15793515165.670.98%
300623捷捷微电33.0556.43+1.00+3.12%22181873455.822.89%
301090华润材料7.61-27.21+0.23+3.12%657084954.510.45%
688536思瑞浦192.08962.51+5.78+3.10%30044.5957802.572.27%
600562国睿科技28.9256.65+0.87+3.10%7868822622.820.63%
688502茂莱光学368.25342.79+11.03+3.09%4766.7617425.822.84%
002796世嘉科技45.41879.88+1.36+3.09%10634248553.664.67%
300402宝色股份21.7789.06+0.65+3.08%388308331.991.59%
603059倍加洁39.89-95.40+1.19+3.07%3996216174.53.98%
688116天奈科技45.9763.90+1.37+3.07%43794.2719952.471.19%
600475华光环能21.2135.74+0.63+3.06%12058725520.251.28%
300809华辰装备38.96209.12+1.15+3.04%3093911992.422.05%
920642通易航天15.31-284.19+0.45+3.03%160242432.3151.60%
603163圣晖集成105.9377.91+3.11+3.02%3794740330.393.79%
605218伟时电子19.7686.01+0.58+3.02%159063107.290.75%
300680隆盛科技53.0542.99+1.55+3.01%5186627088.452.95%
600501航天晨光27.40-35.66+0.80+3.01%11211630192.362.62%
600973宝胜股份7.22-37.31+0.21+3.00%30683022028.412.24%
002585双星新材6.90-20.03+0.20+2.99%18160012471.922.05%
300936中英科技42.15-891.49+1.22+2.98%146636152.483.09%
601512中新集团9.6818.26+0.28+2.98%459974402.080.31%
688353华盛锂电101.92-111.38+2.92+2.95%28134.3628315.761.76%
000777中核科技25.4843.38+0.72+2.91%8316020977.762.17%
688295中复神鹰31.90-540.57+0.90+2.90%38923.6712340.660.43%
301030仕净科技12.88-2.28+0.36+2.88%316014044.381.56%
300905宝丽迪36.4346.76+1.01+2.85%211407630.7911.52%
300554三超新材24.93-25.06+0.69+2.85%214615325.492.71%
600078澄星股份11.93-78.39+0.33+2.84%16196419094.812.44%
000727冠捷科技2.55-19.64+0.07+2.82%47749012086.521.05%
688137近岸蛋白43.35-46.79+1.19+2.82%6005.582583.1391.84%
300670大烨智能6.94-34.25+0.19+2.81%851735873.273.79%
688337普源精电38.02101.21+1.03+2.78%9560.473603.050.51%
603017中衡设计12.2583.09+0.33+2.77%8391610237.013.04%
688232新点软件28.6982.83+0.77+2.76%18372.85222.0410.57%
002802洪汇新材13.5654.01+0.36+2.73%449116065.162.48%
300655晶瑞电材17.36-358.97+0.46+2.72%26913846485.912.52%
300575中旗股份6.50-20.23+0.17+2.69%1268388130.53.70%
603018华设集团8.0416.35+0.21+2.68%18251914520.052.67%
688381帝奥微24.17-66.70+0.63+2.68%28947.096983.0121.51%
920665科强股份13.8640.68+0.36+2.67%127781757.151.99%
688211中科微至33.16-17.28+0.86+2.66%8965.82977.760.68%
688103国力电子64.28102.84+1.66+2.65%9820.8586220.6231.03%
688106金宏气体22.0899.71+0.57+2.65%50408.0111057.71.05%
301063海锅股份25.9845.63+0.67+2.65%142963696.251.48%
301665泰禾股份29.2228.17+0.75+2.63%196265682.085.13%
301272英华特42.4762.81+1.09+2.63%71023001.562.27%
688355明志科技20.4343.98+0.52+2.61%106182151.7060.86%
688052纳芯微175.44-210.31+4.46+2.61%18674.2732819.421.31%
600282南钢股份5.5112.66+0.14+2.61%36325720020.390.59%
688350富淼科技29.16509.13+0.74+2.60%69926.6220499.685.30%
301210金杨精密36.9979.50+0.93+2.58%138425076.753.18%
688661和林微纳86.32339.06+2.16+2.57%37275.9232129.652.45%
301003江苏博云46.5637.14+1.16+2.56%64252972.440.86%
301611珂玛科技118.03156.09+2.93+2.55%5650366678.593.85%
688711宏微科技30.83-499.87+0.76+2.53%41521.8412780.611.95%
603028赛福天9.74-17.47+0.24+2.53%663336412.72.33%
300304云意电气12.5926.01+0.31+2.52%9771212199.271.14%
688558国盛智科32.5928.92+0.80+2.52%6494.962103.8650.49%
600775南京熊猫14.35-73.00+0.35+2.50%24029334100.873.58%
600736苏州高新6.9846.69+0.17+2.50%20876714518.051.81%
002652扬子新材4.11-101.66+0.10+2.49%2209289034.5694.31%
603005晶方科技30.7658.65+0.74+2.47%24455275341.193.75%
688605先锋精科67.0367.59+1.61+2.46%17313.2411601.261.60%
301125腾亚精工21.24490.02+0.51+2.46%157893331.711.26%
603351威尔药业27.5225.25+0.66+2.46%76652094.030.57%
920068天工股份19.21116.69+0.46+2.45%153272919.0592.44%
601222林洋能源5.8559.75+0.14+2.45%19723011482.80.96%
002090金智科技12.5561.18+0.30+2.45%8246510203.272.08%
300881盛德鑫泰40.5924.19+0.97+2.45%129975216.632.26%
301179泽宇智能17.1847.95+0.41+2.44%269404596.241.13%
301389隆扬电子49.03124.90+1.17+2.44%2593912610.543.07%
300537广信材料24.74-86.70+0.59+2.44%7855919390.165.17%
300160秀强股份5.8921.82+0.14+2.43%1001955863.881.31%
300196长海股份16.4220.35+0.39+2.43%530378653.5692.15%
300429强力新材14.76-43.95+0.35+2.43%9163813479.192.30%
301226祥明智能30.81117.44+0.73+2.43%140544312.311.29%
002635安洁科技13.9365.16+0.33+2.43%562417793.191.42%
600510黑牡丹9.2991.20+0.22+2.43%756326988.360.73%
603041美思德13.1175.83+0.31+2.42%279253649.451.52%
000936华西股份8.4824.60+0.20+2.42%17197614457.011.94%
000551创元科技14.8627.97+0.35+2.41%8809213018.941.82%
300651金陵体育25.1188.02+0.59+2.41%5517213797.836.31%
000570苏常柴Ａ5.96253.04+0.14+2.41%731874310.041.32%
603155新亚强17.0457.15+0.40+2.40%192983258.190.61%
301421波长光电93.17337.90+2.17+2.38%2273121092.84.91%
000301东方盛虹12.47-109.72+0.29+2.38%28933336131.720.44%
603286日盈电子68.47-482.87+1.59+2.38%2585517520.882.24%
688375国博电子125.41175.73+2.91+2.38%46942.4958406.690.79%
603915国茂股份17.3142.05+0.40+2.37%548509401.6310.84%
301088戎美股份17.3647.07+0.40+2.36%137052343.580.73%
002496*ST辉丰1.75-16.53+0.04+2.34%21335736771.92%
688060云涌科技46.92-57.80+1.07+2.33%3620.261691.7560.60%
301076新瀚新材43.55115.90+0.99+2.33%165867190.991.51%
688607康众医疗61.571002.16+1.37+2.28%12090.427324.3921.37%
002255海陆重工12.2922.39+0.27+2.25%14205117279.382.23%
301016雷尔伟24.6881.88+0.54+2.24%179194374.680.87%
301393昊帆生物52.6041.48+1.15+2.24%59263101.131.41%
688226威腾电气39.00-14648.96+0.85+2.23%18869.697343.491.00%
300165ST天瑞5.05-27.29+0.11+2.23%346741737.340.82%
002387维信诺8.73-5.23+0.19+2.22%830757193.820.60%
300660江苏雷利52.9674.38+1.15+2.22%5070626715.551.13%
300346南大光电53.92121.73+1.17+2.22%18149197352.172.77%
002081金螳螂3.7021.48+0.08+2.21%31455011695.211.19%
001373翔腾新材43.13-172.75+0.93+2.20%83603545.742.52%
000890法尔胜5.20-24.98+0.11+2.16%895524637.882.13%
002380科远智慧29.8023.05+0.63+2.16%3864611469.562.73%
301587中瑞股份24.2377.39+0.51+2.15%136243280.971.85%
600981苏豪汇鸿3.3448.36+0.07+2.14%1863176191.90.83%
688535华海诚科127.44485.62+2.67+2.14%26267.8833722.955.01%
603968醋化股份11.98-71.65+0.25+2.13%220782631.561.08%
300964本川智能57.55124.80+1.20+2.13%141598120.232.53%
300864南大环境22.6023.10+0.47+2.12%193504356.61.23%
600487亨通光电35.5931.02+0.74+2.12%1313644476990.75.37%
605183确成股份21.6516.11+0.45+2.12%163853537.30.40%
688358祥生医疗35.6429.38+0.74+2.12%8055.262870.0570.72%
603629利通电子42.0158.67+0.87+2.11%451313185534.117.60%
603528多伦科技9.68-123.17+0.20+2.11%588655656.270.83%
002708光洋股份13.58102.57+0.28+2.11%673739121.4311.30%
920363莱赛激光18.97-365.50+0.39+2.10%71701351.6711.40%
300172中电环保5.8450.34+0.12+2.10%1298187509.632.48%
300549优德精密19.21263.78+0.39+2.07%133072546.541.32%
600389江山股份25.1922.69+0.51+2.07%10331626059.352.40%
300260新莱应材53.70126.19+1.08+2.05%5229928065.181.82%
300031宝通科技23.0153.22+0.46+2.04%6673415333.941.90%
300284苏交科7.5261.98+0.15+2.04%708165315.210.59%
605258协和电子33.1442.03+0.66+2.03%97953239.211.11%
301072中捷精工23.61-47.52+0.47+2.03%119062794.211.77%
300708聚灿光电10.1145.41+0.20+2.02%16866116983.812.38%
688450光格科技30.34-25.20+0.60+2.02%5743.731736.2761.17%
300354东华测试43.0247.95+0.85+2.02%120705145.681.48%
300390天华新能47.64-924.54+0.94+2.01%17928186021.762.67%
920396常辅股份34.5863.11+0.68+2.01%109573756.1682.14%
301202朗威股份42.2162.85+0.83+2.01%76253203.112.05%
600746江苏索普7.6367.74+0.15+2.01%680555195.750.58%
688166博瑞医药45.82312.29+0.90+2.00%43420.1119816.231.03%
688580伟思医疗56.0642.63+1.10+2.00%5916.353302.310.62%
002333罗普斯金6.1282.06+0.12+2.00%572963502.990.88%
002409雅克科技89.8046.51+1.75+1.99%7058463473.662.22%
300970华绿生物22.09702.06+0.43+1.99%362977976.993.82%
603787新日股份12.8650.67+0.25+1.98%257443286.51.12%
301418协昌科技39.19183.98+0.76+1.98%76242982.062.59%
600533栖霞建设2.58-3.59+0.05+1.98%1110172880.611.06%
002559亚威股份10.3875.87+0.20+1.96%921839563.151.83%
002150正泰电源24.9436.52+0.48+1.96%13805934312.063.85%
603626科森科技21.36-33.14+0.41+1.96%15440932297.722.78%
301122采纳股份29.03911.90+0.55+1.93%102352976.881.35%
603007*ST花王5.81-6.73+0.11+1.93%700824065.291.01%
002290禾盛新材58.1092.30+1.10+1.93%3219318461.571.30%
300320海达股份10.0528.52+0.19+1.93%478044750.450.98%
002564天沃科技7.5184.67+0.14+1.90%793515923.090.92%
002976瑞玛精密27.973111.68+0.52+1.89%99562759.471.49%
688531日联科技72.6773.79+1.35+1.89%11380.328170.3221.06%
002513蓝丰生化7.00-18.18+0.13+1.89%709514926.192.45%
301163宏德股份30.7369.59+0.57+1.89%123303757.832.25%
002077大港股份17.31226.15+0.32+1.88%19850334204.883.42%
002172澳洋健康4.3378.95+0.08+1.88%1210105202.721.58%
920006晟楠科技26.58-249.94+0.49+1.88%66641765.3321.39%
600959江苏有线4.3547.71+0.08+1.87%132178857744.542.64%
688758赛分科技19.0564.04+0.35+1.87%33489.396376.5281.12%
603928兴业股份15.8553.26+0.29+1.86%243133828.630.93%
688029南微医学79.2724.36+1.45+1.86%10402.478205.420.55%
301559中集环科17.5247.08+0.32+1.86%189203301.422.10%
688757胜科纳米31.42152.42+0.57+1.85%8764.3892750.682.50%
688697纽威数控15.4623.27+0.28+1.84%19516.682985.3830.43%
603416信捷电气55.3137.07+1.00+1.84%149548220.541.07%
002877智能自控9.41561.43+0.17+1.84%404573786.491.68%
688259创耀科技43.3858.87+0.78+1.83%13752.435931.5081.23%
002015协鑫能科10.6126.69+0.19+1.82%17024718005.841.05%
688670金迪克20.15-19.62+0.36+1.82%17737.833532.9141.44%
603929亚翔集成149.5649.91+2.66+1.81%3835757584.421.80%
301220亚香股份37.1631.86+0.66+1.81%138265132.41.78%
603332苏州龙杰13.5554.08+0.24+1.80%219532957.561.01%
301026浩通科技31.7137.25+0.56+1.80%5911118803.835.17%
600584长电科技47.1756.76+0.83+1.79%389660184128.32.18%
603179新泉股份86.5848.34+1.52+1.79%8012868707.71.57%
300631久吾高科28.5843.98+0.50+1.78%167434753.741.39%
301106骏成科技33.7435.83+0.59+1.78%198276719.971.94%
301170锡南科技30.3927.05+0.53+1.77%76292304.422.27%
300258精锻科技13.2057.00+0.23+1.77%700939206.331.23%
300295三六五网11.51-26.13+0.20+1.77%12005613698.587.17%
003015日久光电15.7450.24+0.27+1.75%259044062.411.05%
603065宿迁联盛8.79100.82+0.15+1.74%332872911.031.69%
688273麦澜德44.1343.47+0.75+1.73%7430.733254.9012.02%
300292吴通控股4.7460.95+0.08+1.72%24512311617.472.20%
301040中环海陆32.09-21.04+0.54+1.71%214136789.562.27%
301260格力博16.07-750.21+0.27+1.71%127312030.290.62%
300682朗新科技17.61-62.32+0.29+1.67%11514520140.761.12%
301329信音电子24.2958.90+0.40+1.67%230385588.885.36%
300753爱朋医疗32.80-920.64+0.54+1.67%293339605.263.34%
300228富瑞特装10.3723.30+0.17+1.67%18076018606.333.22%
600128苏豪弘业11.6162.59+0.19+1.66%554526431.72.25%
002866传艺科技18.98-108.42+0.31+1.66%432148159.922.38%
300211*ST亿通8.58-93.74+0.14+1.66%160201367.470.54%
002530金财互联10.45180.30+0.17+1.65%11727712216.271.69%
300192科德教育20.3651.05+0.33+1.65%5732911690.661.77%
601155新城控股16.68138.46+0.27+1.65%15525326073.880.69%
600099林海股份11.13117.69+0.18+1.64%359884009.441.64%
920802保丽洁16.1355.19+0.26+1.64%2883463.2461.30%
300827上能电气37.2848.51+0.60+1.64%9307534489.872.42%
002245蔚蓝锂芯16.7926.94+0.27+1.63%17808229756.061.64%
001236弘业期货9.98649.05+0.16+1.63%509515061.240.67%
688689银河微电31.9056.15+0.51+1.62%21899.637037.6421.70%
300500启迪设计12.61-56.66+0.20+1.61%310013921.411.85%
920641格利尔19.68207.17+0.31+1.60%104722057.7582.31%
301339通行宝14.6140.24+0.23+1.60%268013894.841.59%
920950迅安科技18.4929.18+0.29+1.59%2837524.99090.79%
300598诚迈科技44.10-85.79+0.69+1.59%2616311495.331.21%
688720艾森股份71.82143.46+1.12+1.58%10036.287176.7491.78%
002009天奇股份30.20-93.54+0.47+1.58%607454182049.417.15%
300725药石科技40.7847.40+0.63+1.57%3077612496.21.52%
603982泉峰汽车8.44-8.41+0.13+1.56%429133609.021.26%
301195北路智控35.0627.96+0.54+1.56%61032129.940.70%
002722物产金轮15.6724.56+0.24+1.56%192283006.261.01%
688515裕太微-U115.92-49.00+1.77+1.55%8865.2110278.71.78%
301591肯特股份49.1557.51+0.75+1.55%134556573.563.96%
300169天晟新材7.22-15.68+0.11+1.55%1357169775.754.50%
301287康力源45.3431.78+0.69+1.55%51122310.643.00%
601500通用股份4.6370.66+0.07+1.54%796523667.490.50%
002104恒宝股份17.91310.07+0.27+1.53%11832421139.241.97%
301061匠心家居89.0721.42+1.34+1.53%94478456.580.65%
600854春兰股份5.3323.19+0.08+1.52%559162961.241.08%
603262技源集团28.0172.60+0.42+1.52%78522196.81.96%
300507苏奥传感9.3866.00+0.14+1.52%695306506.20.90%
300610晨化股份12.0637.03+0.18+1.52%218132615.91.35%
301290东星医疗28.92-135.66+0.43+1.51%104363013.291.53%
605298必得科技41.06100.19+0.61+1.51%77793185.980.42%
300563神宇股份36.40101.23+0.54+1.51%265069620.6492.07%
002445中南文化2.7061.67+0.04+1.50%3208858655.4311.36%
688113联测科技43.7527.43+0.64+1.48%7713.23382.3451.20%
300585奥联电子17.12-1074.00+0.25+1.48%199163398.241.24%
603299苏盐井神10.9716.38+0.16+1.48%501105478.560.64%
300618寒锐钴业46.0752.30+0.67+1.48%7000332244.812.57%
301215中汽股份6.9144.68+0.10+1.47%756185201.760.57%
603922金鸿顺18.66169.38+0.27+1.47%239564426.841.34%
300580贝斯特24.2540.44+0.35+1.46%298837209.50.63%
920100三协电机65.2179.90+0.94+1.46%51443340.5673.01%
688096京源环保9.08-114.06+0.13+1.45%34080.673074.2491.44%
002394联发股份14.0513.59+0.20+1.44%432466048.621.34%
600682南京新百7.0542.93+0.10+1.44%853715995.740.73%
301656联合动力26.2354.59+0.37+1.43%239106231.771.43%
002734利民股份19.8822.52+0.28+1.43%28155855746.426.48%
300664鹏鹞环保5.6919.60+0.08+1.43%799244531.31.06%
688588凌志软件14.3559.05+0.20+1.41%26545.53795.3020.66%
603380易德龙38.2027.69+0.53+1.41%129554920.920.81%
688478晶升股份36.12-420.25+0.50+1.40%17267.056249.1341.67%
300641正丹股份20.9610.59+0.29+1.40%10494321838.942.00%
603115海星股份23.2927.62+0.32+1.39%299156988.751.24%
688601力芯微52.45129.56+0.72+1.39%42917.6422459.233.21%
300717华信新材21.1638.16+0.29+1.39%126892674.211.25%
002483润邦股份7.3214.29+0.10+1.39%528753861.260.60%
688508芯朋微68.2442.28+0.93+1.38%44367.230449.753.38%
603016新宏泰31.5670.57+0.43+1.38%109563426.990.74%
301491汉桑科技56.5733.41+0.77+1.38%52212937.111.93%
600527江南高纤2.21137.02+0.03+1.38%2089674608.121.21%
920593鼎智科技33.26184.14+0.45+1.37%124644148.1330.77%
688046药康生物17.0257.43+0.23+1.37%33192.295610.30.81%
688186广大特材22.2521.97+0.30+1.37%34230.787586.5511.22%
688258卓易信息144.95219.77+1.95+1.36%43279.3762770.484.98%
300907康平科技29.7542.83+0.40+1.36%68472029.480.71%
300933中辰股份8.93228.48+0.12+1.36%851907582.31.56%
002309中利集团2.98-10.42+0.04+1.36%35932510650.931.55%
688225亚信安全20.25-44.49+0.27+1.35%32456.326509.030.81%
300931通用电梯11.32-41.12+0.15+1.34%473945313.252.47%
300339润和软件49.84307.69+0.66+1.34%10526452396.631.35%
300836佰奥智能59.3491.76+0.78+1.33%73714375.151.17%
603137恒尚节能14.4750.01+0.19+1.33%111961614.931.52%
603339四方科技13.7327.22+0.18+1.33%180672471.460.58%
301006迈拓股份18.3528.97+0.24+1.33%124852281.211.49%
688030山石网科17.63-23.81+0.23+1.32%11180.731969.2810.62%
600970中材国际10.749.40+0.14+1.32%14929215939.040.66%
002438江苏神通16.9528.54+0.22+1.32%9439115867.592.01%
688533上声电子32.4829.30+0.42+1.31%10016.393238.4560.62%
002576通达动力17.9234.92+0.23+1.30%278904975.111.72%
301238瑞泰新材20.38282.32+0.26+1.29%378287702.420.52%
688800瑞可达83.3656.71+1.06+1.29%36169.9530095.531.76%
002692远程股份5.5858.74+0.07+1.27%917405077.211.28%
603722阿科力38.39-128.22+0.48+1.27%50581927.120.53%
300584海辰药业44.03117.99+0.55+1.26%176017717.8312.14%
300644南京聚隆33.9229.10+0.42+1.25%184576237.932.12%
300420五洋自控4.05-124.95+0.05+1.25%1331875389.711.19%
603906龙蟠科技17.91-27.68+0.22+1.24%502398977.670.89%
688260昀冢科技29.39-18.56+0.36+1.24%16395.514820.8441.37%
002156通富微电49.4876.19+0.60+1.23%555157275582.53.66%
603660苏州科达9.90-28.71+0.12+1.23%712267022.481.25%
605588冠石科技55.57-88.55+0.67+1.22%55203057.640.76%
688105诺唯赞20.79-279.02+0.25+1.22%8265.2691718.6760.21%
688386泛亚微透91.5067.56+1.10+1.22%6786.86229.9020.75%
603307扬州金泉41.4123.36+0.49+1.20%35721473.852.10%
300707威唐工业18.66139.69+0.22+1.19%6070911343.724.24%
603078江化微24.67104.36+0.29+1.19%14936236812.283.87%
688657浩辰软件58.8755.21+0.69+1.19%5552.223243.0281.35%
688426康为世纪26.47-21.62+0.31+1.19%5379.381416.7051.40%
920262太湖雪24.9447.28+0.29+1.18%3048759.69740.98%
002315焦点科技50.6331.51+0.58+1.16%3242416436.831.60%
600064南京高科8.736.50+0.10+1.16%13663211920.080.79%
920035精创电气38.4537.65+0.44+1.16%1945744.25661.49%
002274华昌化工6.14-342.28+0.07+1.15%969245939.691.03%
001324长青科技19.3255.38+0.22+1.15%188173630.232.30%
688176亚虹医药-U12.34-19.46+0.14+1.15%77884.869568.4891.79%
601975招商南油3.5313.63+0.04+1.15%106794337716.762.28%
920436大地电气16.77-32.72+0.19+1.15%3262545.31090.37%
920418苏轴股份28.2530.31+0.32+1.15%94342650.0160.60%
603819神力股份12.48103.22+0.14+1.13%238412968.81.09%
688300联瑞新材62.2852.49+0.69+1.12%24825.5515447.761.03%
603810丰山集团16.2694.34+0.18+1.12%169482747.671.03%
000581威孚高科20.9113.18+0.23+1.11%5144410745.040.65%
603276恒兴新材18.2092.64+0.20+1.11%194983540.552.58%
002747埃斯顿23.84-29.05+0.26+1.10%9377022278.021.20%
300305裕兴股份6.51-6.39+0.07+1.09%591573825.931.84%
002998优彩资源8.3778.87+0.09+1.09%490434086.31.83%
688218江苏北人21.43620.80+0.23+1.08%13636.252925.7321.15%
920149旭杰科技12.25-23.94+0.13+1.07%4451544.83860.70%
002631德尔未来5.66-26.72+0.06+1.07%836454700.791.10%
603400华之杰56.8435.03+0.60+1.07%31761793.261.59%
300522世名科技12.33773.93+0.13+1.07%148781832.570.57%
920914远航精密29.4544.23+0.31+1.06%91012678.1090.91%
605058澳弘电子30.4229.38+0.32+1.06%83422532.040.58%
002685华东重机6.6952.17+0.07+1.06%15369410174.531.53%
603161科华控股15.3232.30+0.16+1.06%234713573.641.23%
000626远大控股7.68-20.11+0.08+1.05%510163905.741.01%
300694蠡湖股份12.7888.49+0.13+1.03%485876210.042.24%
688755汉邦科技40.3449.57+0.41+1.03%1406.41566.80410.80%
300261雅本化学6.92-32.06+0.07+1.02%833135769.480.88%
603876鼎胜新材16.8940.95+0.17+1.02%21105635727.912.27%
920834三维装备15.0640.81+0.15+1.01%4701706.54860.75%
603066音飞储存11.09496.03+0.11+1.00%181272008.420.62%
603052可川科技69.96385.23+0.69+1.00%10183972142.485.42%
301601惠通科技28.5796.24+0.28+0.99%59651700.410.71%
002947恒铭达44.9120.77+0.44+0.99%32119143551.67%
603188亚邦股份5.17-12.83+0.05+0.98%20691110618.113.63%
920278鹿得医疗9.3560.80+0.09+0.97%9872920.68391.33%
301036双乐股份32.7044.72+0.31+0.96%45461478.920.65%
301098金埔园林9.50-19.70+0.09+0.96%356953395.582.38%
603489八方股份30.6290.38+0.29+0.96%132914040.720.57%
002550千红制药7.7823.17+0.07+0.91%731295679.770.78%
300190维尔利4.45-4.99+0.04+0.91%1575596950.71.90%
300856科思股份13.4150.53+0.12+0.90%236863169.280.52%
300373扬杰科技79.6733.12+0.71+0.90%130565105457.42.41%
688093世华科技35.3224.72+0.31+0.89%19563.026948.6030.74%
300826测绘股份17.18194.80+0.15+0.88%105641808.430.62%
688488艾迪药业16.11-77.83+0.14+0.88%45590.357276.6661.08%
603183建研院4.7057.78+0.04+0.86%739513470.381.49%
920089禾昌聚合20.0418.98+0.17+0.86%64311285.6110.69%
301010晶雪节能22.43112.01+0.19+0.85%128802889.741.19%
002080中材科技40.1938.25+0.34+0.85%342638135370.82.04%
605133嵘泰股份31.1747.58+0.26+0.84%248587711.440.88%
603366日出东方9.6543.16+0.08+0.84%11019010601.941.36%
603519立霸股份13.2921.21+0.11+0.83%198782643.530.75%
603125常青科技18.1548.67+0.15+0.83%184523344.021.82%
301115联检科技18.61111.73+0.15+0.81%197633657.711.62%
688685迈信林51.11114.46+0.41+0.81%8309.344239.2820.57%
600794保税科技3.7452.98+0.03+0.81%8567332060.71%
920221易实精密16.2734.00+0.13+0.81%3572580.29160.58%
603355莱克电气32.8319.35+0.26+0.80%116343796.770.20%
600280中央商场3.79-24.32+0.03+0.80%1892997136.41.68%
600276恒瑞医药56.9450.60+0.45+0.80%318388181579.40.50%
605333沪光股份29.1620.60+0.23+0.80%104073027.980.24%
000919金陵药业7.62147.58+0.06+0.79%531894056.640.86%
920735德源药业34.3818.28+0.27+0.79%70392405.240.68%
603912佳力图8.96-241.74+0.07+0.79%895958007.3911.65%
920245威博液压28.2282.50+0.22+0.79%1885533.43060.50%
002778中晟高科21.97-38.28+0.17+0.78%105462311.930.85%
600557康缘药业14.3628.89+0.11+0.77%273883927.330.48%
603985恒润股份15.82-23311.13+0.12+0.76%529008347.111.20%
601010文峰股份2.6445.72+0.02+0.76%1143903015.350.62%
300715凯伦股份11.92-9.39+0.09+0.76%299723561.590.94%
300141和顺电气16.00-91.22+0.12+0.76%15334624099.246.02%
301012扬电科技28.20108.01+0.21+0.75%5114214340.472.60%
600406国电南瑞25.6725.81+0.19+0.75%544473139042.40.68%
603269海鸥股份12.2535.62+0.09+0.74%629947671.3512.04%
603036如通股份20.5736.80+0.15+0.73%2618753751.27%
603111康尼机电6.9516.48+0.05+0.72%474643296.20.56%
603693江苏新能12.5629.22+0.09+0.72%276083473.970.31%
301258富士莱33.6540.61+0.24+0.72%79222654.540.89%
920694中裕科技19.6324.70+0.14+0.72%3665720.53910.59%
920339恒太照明9.8235.30+0.07+0.72%4533443.69410.30%
603387基蛋生物8.5020.65+0.06+0.71%340792890.310.67%
002091江苏国泰8.6112.15+0.06+0.70%1086249361.830.68%
603221爱丽家居13.0548.40+0.09+0.69%140661827.810.58%
603890春秋电子14.7622.33+0.10+0.68%612349043.81.34%
003043华亚智能50.36105.90+0.33+0.66%79263980.320.95%
688566吉贝尔27.9623.07+0.18+0.65%8130.022267.2010.41%
920662方盛股份26.8695.63+0.17+0.64%37501007.2031.49%
002127南极电商3.18-31.47+0.02+0.63%1897236020.190.95%
002239奥特佳3.1983.82+0.02+0.63%51040816295.151.56%
301187欧圣电气23.9930.69+0.15+0.63%77751860.260.30%
603518锦泓集团9.7012.95+0.06+0.62%237852303.150.69%
603382海阳科技30.9740.74+0.19+0.62%40191243.781.11%
002221东华能源8.1533.11+0.05+0.62%833326788.20.57%
688013天臣医疗42.9643.00+0.26+0.61%8921.4383845.2081.10%
603375盛景微38.14165.93+0.23+0.61%116374447.921.82%
601007金陵饭店8.31108.64+0.05+0.61%877457301.842.25%
603359东珠生态6.68-4.42+0.04+0.60%569623798.121.28%
688261东微半导94.22198.62+0.56+0.60%33900.4132339.052.78%
603035常熟汽饰15.1914.34+0.09+0.60%296344485.470.81%
605111新洁能44.1641.98+0.26+0.59%12045953133.032.90%
603955大千生态29.01-170.55+0.17+0.59%52201507.60.38%
920663明阳科技17.1431.08+0.10+0.59%2141366.93460.33%
920057百甲科技6.89-255.27+0.04+0.58%6865472.43620.60%
301310鑫宏业39.3646.87+0.22+0.56%49101924.120.98%
300709精研科技39.7243.27+0.22+0.56%4638918287.813.11%
603344星德胜30.7530.84+0.17+0.56%180815545.393.35%
920014特瑞斯12.7036.63+0.07+0.55%199542523.852.98%
688690纳微科技27.2574.05+0.15+0.55%24441.586659.6610.61%
002075沙钢股份5.4741.62+0.03+0.55%36893520158.531.68%
603680今创集团14.7822.96+0.08+0.54%294484357.070.38%
002540亚太科技7.4422.87+0.04+0.54%14670910870.441.68%
301058中粮科工11.5224.97+0.06+0.52%569196555.091.11%
603201常润股份17.4012.89+0.09+0.52%71081236.450.38%
603666亿嘉和30.96-35.31+0.16+0.52%193645980.640.94%
605319无锡振华23.2818.28+0.12+0.52%147013423.760.49%
300782卓胜微74.83-206.00+0.38+0.51%5022837651.961.12%
688656浩欧博141.96247.37+0.72+0.51%2507.583579.690.40%
600287苏豪时尚5.95104.60+0.03+0.51%411632455.770.94%
000035中国天楹6.0162.44+0.03+0.50%1536049251.440.66%
002787华源控股12.4242.62+0.06+0.49%532806603.052.12%
688678福立旺22.84271.50+0.11+0.48%52702.3511955.991.91%
600716凤凰股份4.21-27.91+0.02+0.48%453631917.180.48%
920946森萱医药10.8534.05+0.05+0.46%140271518.2840.33%
603259药明康德93.6318.63+0.43+0.46%181059169391.50.73%
600268国电南自13.1329.88+0.06+0.46%28137436825.782.78%
603248锡华科技22.5652.04+0.10+0.45%202654559.422.92%
605286同力天启37.6328.83+0.16+0.43%49711870.60.30%
603206嘉环科技16.91104.42+0.07+0.42%192213245.830.63%
002293罗莱生活9.8816.11+0.04+0.41%729227217.920.88%
603312西典新能47.0425.88+0.19+0.41%120335657.112.36%
603990麦迪科技14.87-58.40+0.06+0.41%405336020.071.32%
601928凤凰传媒10.0113.03+0.04+0.40%806508075.720.32%
603937丽岛新材12.72-58.23+0.05+0.39%326554144.871.56%
920204沪江材料17.8583.35+0.07+0.39%4868866.3080.97%
920026卓兆点胶38.4089.44+0.15+0.39%43431668.2451.17%
603585苏利股份20.4831.95+0.08+0.39%234234785.621.28%
000518*ST四环2.60-24.77+0.01+0.39%842262175.070.82%
920790联迪信息33.90418.69+0.13+0.38%62082105.1641.14%
603117万林物流5.36459.90+0.02+0.37%40903922137.316.83%
301687新广益57.3364.77+0.21+0.37%107146140.13.63%
920720吉冈精密13.8263.16+0.05+0.36%111011526.5041.55%
603205健尔康28.1742.59+0.10+0.36%40001125.480.97%
601700风范股份5.65236.22+0.02+0.36%21708812213.511.90%
301229纽泰格20.1794.72+0.07+0.35%158843197.531.23%
300279和晶科技8.6865.43+0.03+0.35%1040399002.42.14%
920699海达尔49.9628.68+0.16+0.32%1626808.10090.78%
688022瀚川智能15.63-3.69+0.05+0.32%37996.775954.3272.16%
603879永悦科技6.27-15.98+0.02+0.32%692754336.71.93%
002484江海股份29.0435.53+0.09+0.31%20232458424.682.47%
603880南卫股份6.65-9.50+0.02+0.30%11119273473.85%
603406天富龙38.7134.19+0.11+0.28%46651808.551.31%
688329艾隆科技25.31373.35+0.07+0.28%15119.233850.9371.96%
301045天禄科技36.87125.46+0.10+0.27%217318076.713.40%
002349精华制药7.4627.53+0.02+0.27%713545333.20.88%
688192迪哲医药-U53.91-28.88+0.14+0.26%12578.356773.2730.27%
601990南京证券7.8528.34+0.02+0.26%1192739373.060.32%
300135宝利国际3.95700.21+0.01+0.25%1218564825.881.32%
603136天目湖12.1432.00+0.03+0.25%368914480.681.37%
002426胜利精密4.07-17.70+0.01+0.25%133437654057.593.92%
603370华新精科49.2048.47+0.12+0.24%87624301.742.56%
301101明月镜片40.9043.64+0.09+0.22%144405910.020.76%
300959线上线下93.20349.68+0.19+0.20%2642224339.355.05%
920547无锡晶海24.5536.16+0.05+0.20%3304813.08620.88%
603699纽威股份57.8231.10+0.11+0.19%2625215179.860.35%
001205盛航股份15.9839.70+0.03+0.19%106991708.790.67%
301560众捷汽车38.0051.93+0.07+0.18%161946144.416.66%
600805悦达投资5.5660.95+0.01+0.18%708883952.70.83%
603358华达科技50.1056.28+0.09+0.18%2540812710.30.57%
000525红太阳5.6081.26+0.01+0.18%733344105.540.66%
300761立华股份19.3024.96+0.03+0.16%404517790.930.64%
603800洪田股份39.3786.85+0.06+0.15%236949401.821.14%
300952恒辉安防46.5776.95+0.07+0.15%4994023135.774.77%
920931无锡鼎邦13.3768.69+0.02+0.15%5793776.06312.01%
301023奕帆传动47.3345.81+0.07+0.15%170778070.2094.08%
300128锦富技术7.06-33.48+0.01+0.14%18618513046.751.43%
920002万达轴承101.2576.48+0.14+0.14%39594001.3991.26%
920158长江能科15.8049.69+0.02+0.13%82101298.5162.15%
002546新联电子9.0410.79+0.01+0.11%50903745861.276.35%
603313梦百合9.1832.24+0.01+0.11%885588144.7291.55%
688003天准科技80.88127.58+0.08+0.10%21453.8717367.031.10%
688286敏芯股份77.0487.42+0.06+0.08%13939.7510782.522.49%
688698伟创电气90.2474.51+0.07+0.08%39641.3535300.651.85%
688633星球石墨25.8528.46+0.02+0.08%3700.62961.27010.26%
300555ST路通14.48-50.24+0.01+0.07%69881013.130.35%
600486扬农化工72.4523.84+0.03+0.04%3347424397.550.83%
002553南方精工27.7628.48+0.01+0.04%7246720045.192.89%
920050爱舍伦36.6727.57+0.01+0.03%64172347.9543.54%
600250南京商旅11.26137.030.000.00%610426904.591.97%
600398海澜之家6.0213.680.000.00%25253315206.680.53%
600400红豆股份2.34-11.650.000.00%1057012471.160.46%
600713南京医药5.4113.340.000.00%1414347626.641.10%
601199江南水务5.8413.460.000.00%368412152.870.39%
920422润普食品13.1654.660.000.00%81121072.2261.22%
300912凯龙高科--------------
301078孩子王10.8052.570.000.00%30895833453.272.46%
920005鼎佳精密41.8148.03-0.01-0.02%1611673.39770.85%
920392佳合科技25.32105.53-0.01-0.04%46251171.5151.27%
688399硕世生物68.28-220.56-0.03-0.04%6729.584592.6410.80%
301186超达装备49.7230.74-0.03-0.06%65153232.760.86%
300509新美星14.9645.47-0.01-0.07%557088353.232.25%
920003中诚咨询32.4620.21-0.04-0.12%35211145.4072.64%
002608江苏国信7.558.05-0.01-0.13%929737047.250.25%
000910大亚圣象7.4151.92-0.01-0.13%422583144.620.77%
603530神马电力47.0354.55-0.07-0.15%3892118156.840.91%
002391长青股份6.29-36.64-0.01-0.16%508433204.261.10%
002262恩华药业22.7318.78-0.04-0.18%4448210115.40.50%
002223鱼跃医疗38.6522.27-0.07-0.18%4459717278.030.47%
300466赛摩智能10.05-70.38-0.02-0.20%573705772.181.28%
600327大东方4.57251.49-0.01-0.22%938104292.351.06%
688178万德斯25.13-18.43-0.06-0.24%5465.451360.840.64%
920533骏创科技28.78139.89-0.08-0.28%164784736.7642.26%
920299灿能电力24.7883.31-0.07-0.28%5045812356.9511.45%
603488展鹏科技9.80-93.06-0.03-0.31%12538412130.524.29%
300215电科院9.65-426.03-0.03-0.31%875452.984501.7817.51%
003032*ST传智6.35-25.25-0.02-0.31%349522226.291.27%
601952苏垦农发9.3923.37-0.03-0.32%16797915778.771.22%
605389长龄液压79.06100.33-0.26-0.33%65155177.630.48%
300201海伦哲8.2231.07-0.03-0.36%30025224501.892.99%
002966苏州银行8.126.77-0.03-0.37%23499719066.60.53%
601218吉鑫科技5.3948.28-0.02-0.37%20299610947.742.09%
600305恒顺醋业8.0459.73-0.03-0.37%1209449746.621.10%
002367康力电梯7.9916.08-0.03-0.37%549324389.850.69%
603776永安行18.17-47.34-0.07-0.38%156242855.180.56%
601456国联民生9.7131.26-0.04-0.41%23893323215.580.55%
603092德力佳67.8234.70-0.28-0.41%91676233.512.74%
300421力星股份28.50149.21-0.12-0.42%14160639974.776.15%
600925苏能股份4.6098.66-0.02-0.43%588262713.320.37%
605089味知香29.0355.11-0.14-0.48%106243101.070.77%
920121江天科技42.2225.79-0.21-0.49%26101106.6332.19%
300926博俊科技29.2014.54-0.15-0.51%283378299.290.95%
001234泰慕士27.1374.39-0.14-0.51%87052368.60.95%
600908无锡银行5.785.47-0.03-0.52%1073816223.080.54%
920509同惠电子36.1686.67-0.19-0.52%163595927.1541.96%
301116益客食品11.25-15.35-0.06-0.53%384784337.120.86%
301180万祥科技18.71-265.03-0.10-0.53%7307113736.434.45%
600300维维股份3.7014.72-0.02-0.54%33094912324.62.05%
603829洛凯股份24.2939.81-0.14-0.57%4670711213.712.51%
601008连云港5.1941.94-0.03-0.57%1060565514.920.85%
688069德林海24.10-39.64-0.14-0.58%12329.583023.7151.09%
002384东山精密77.40114.18-0.47-0.60%291190228303.92.10%
300240飞力达7.90-3623.08-0.05-0.63%820376504.052.26%
603158腾龙股份10.7533.77-0.07-0.65%14840016013.543.02%
600377宁沪高速12.0112.97-0.08-0.66%655717904.530.17%
002807江阴银行4.505.06-0.03-0.66%27267812283.511.11%
301160翔楼新材63.9432.64-0.43-0.67%2680317094.443.70%
002463沪电股份68.5938.19-0.48-0.69%359612247386.81.87%
605099共创草坪42.1326.80-0.30-0.71%162436862.770.40%
603828ST柯利达6.98-38.80-0.05-0.71%275921924.730.46%
601860紫金银行2.776.87-0.02-0.72%39015310802.761.10%
688702盛科通信-U141.453352.32-1.05-0.74%30867.7443100.161.52%
605300佳禾食品11.68194.53-0.09-0.76%266793132.440.59%
603369今世缘33.6414.59-0.30-0.88%8462528656.440.68%
603326我乐家居10.0517.96-0.09-0.89%4208742381.32%
600667太极实业10.0135.73-0.09-0.89%2211104221576.610.57%
600919江苏银行9.985.36-0.09-0.89%684939.168462.460.37%
603900莱绅通灵8.26-41.15-0.08-0.96%28728723835.88.41%
300091*ST金灵3.06-3.16-0.03-0.97%1135723472.650.77%
600901江苏金租6.1111.19-0.06-0.97%19243211886.50.33%
300617安靠智电45.7562.56-0.45-0.97%11639552565.988.38%
000421南京公用6.9822.75-0.07-0.99%738055173.721.29%
603323苏农银行4.924.86-0.05-1.01%25567712638.991.27%
600889南京化纤16.72-17.92-0.18-1.07%539539023.041.47%
603090宏盛股份72.49109.88-0.79-1.08%2443017613.492.44%
002839张家港行4.485.57-0.05-1.10%22505510110.320.92%
301285鸿日达70.42-260.63-0.80-1.12%1530710766.381.95%
601009南京银行10.505.95-0.12-1.13%40587642749.780.33%
603273天元智能18.77124.91-0.22-1.16%211813999.83.78%
301557常友科技99.6948.52-1.24-1.23%1044610284.249.43%
601128常熟银行7.135.64-0.09-1.25%42170230176.961.27%
920371欧福蛋业11.5539.05-0.15-1.28%358604146.9881.85%
002024ST易购1.52166.21-0.02-1.30%1634672502.270.18%
920046亿能电力28.75221.32-0.40-1.37%11323631914.3117.67%
603916苏博特12.9449.52-0.19-1.45%25731132655.536.12%
002304洋河股份55.0640.08-0.81-1.45%9203450951.310.61%
301155海力风电74.6049.75-1.28-1.69%3199523842.932.60%
688266泽璟制药-U85.03-168.80-1.47-1.70%16387.4914050.120.62%
002040南京港10.1029.07-0.18-1.75%15338915519.833.16%
688076ST诺泰34.1121.62-0.61-1.76%33887.7911617.031.07%
603966法兰泰克12.8723.89-0.24-1.83%12767716455.433.21%
603486科沃斯70.0425.20-1.38-1.93%5159236364.670.90%
603655朗博科技41.29106.19-0.83-1.97%200388393.3911.89%
301386未来电器27.2639.37-0.56-2.01%5926416219.0113.81%
601555东吴证券9.1813.15-0.19-2.03%47958744449.70.97%
300029*ST天龙5.27-28.67-0.11-2.04%432322292.32.16%
688448磁谷科技65.27116.75-1.65-2.47%23946.715626.594.99%
002160常铝股份5.73117.59-0.15-2.55%107533960511.4410.43%
300806斯迪克53.76525.42-1.50-2.71%272229149825.58.60%
603291联合水务12.3664.29-0.35-2.75%9124011287.027.02%
300528幸福蓝海22.80-67.17-0.66-2.81%30237770048.348.12%
300385雪浪环境11.22-7.94-0.35-3.03%18756920627.66.45%
601388怡球资源4.01227.56-0.14-3.37%144708558116.016.57%
688221前沿生物-U20.69-46.20-0.93-4.30%114524.223923.213.06%
603389*ST亚振46.76-129.33-2.24-4.57%150737204.050.57%
601688华泰证券21.6012.53-1.09-4.80%1693417365646.32.32%
002514宝馨科技4.84-5.31-0.25-4.91%52172024617.039.42%
002808*ST恒久5.15-25.30-0.27-4.98%5134264.40.31%
603988中电电机30.60169.31-1.92-5.90%19014856506.838.08%
002547春兴精工3.62-18.37-0.40-9.95%935073384.950.85%

转至北路智控（301195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。