|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北路智控(301195)软件和信息技术服务业上涨家数:39下跌家数:322平均涨幅:-2.39%平均换手:1.39%总成交额:498.46亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300671 | 富满微 | 69.14 | -111.17 | +5.71 | +9.00% | 144797 | 101358.4 | 6.56% | | 688368 | 晶丰明源 | 220.64 | 568.44 | +13.28 | +6.40% | 14574.29 | 31282.2 | 1.18% | | 300533 | 冰川网络 | 15.59 | 17.96 | +0.89 | +6.05% | 89064 | 13775.26 | 3.86% | | 002990 | 盛视科技 | 63.24 | 281.30 | +3.24 | +5.40% | 61421 | 37890.13 | 4.45% | | 688332 | 中科蓝讯 | 145.68 | 19.05 | +6.68 | +4.81% | 22444.38 | 32317.75 | 1.26% | | 688507 | 索辰科技 | 247.13 | 1669.25 | +9.04 | +3.80% | 27780.39 | 67447.95 | 5.64% | | 920670 | 数字人 | 14.77 | 459.43 | +0.53 | +3.72% | 25825 | 3816.327 | 3.88% | | 301396 | 宏景科技 | 257.10 | 1576.35 | +9.10 | +3.67% | 48694 | 124076.3 | 3.44% | | 688279 | 峰岹科技 | 211.00 | 94.59 | +6.87 | +3.37% | 7184.63 | 14725.05 | 0.77% | | 300613 | 富瀚微 | 71.08 | 76.83 | +1.94 | +2.81% | 45510 | 31829.34 | 2.07% | | 002602 | 世纪华通 | 13.31 | 15.62 | +0.34 | +2.62% | 730636.9 | 97220.8 | 1.07% | | 688449 | 联芸科技 | 76.50 | 200.16 | +1.85 | +2.48% | 37693.51 | 28194.76 | 1.29% | | 300419 | ST浩丰 | 6.83 | -23.10 | +0.11 | +1.64% | 23717 | 1613.72 | 0.64% | | 300383 | 光环新网 | 12.80 | -28.55 | +0.19 | +1.51% | 268159 | 34497.93 | 1.49% | | 688262 | 国芯科技 | 39.38 | -49.36 | +0.53 | +1.36% | 53196.79 | 20717.61 | 1.58% | | 301592 | 六九一二 | 109.53 | 134.61 | +1.43 | +1.32% | 3925 | 4236.95 | 1.68% | | 002195 | 岩山科技 | 7.13 | 494.15 | +0.09 | +1.28% | 1225886 | 88770.53 | 2.18% | | 301139 | *ST元道 | 4.89 | -587.78 | +0.06 | +1.24% | 117463 | 5590.26 | 15.42% | | 301213 | 观想科技 | 51.55 | 215.22 | +0.55 | +1.08% | 7882 | 4030.09 | 1.52% | | 688171 | 纬德信息 | 47.57 | 313.55 | +0.49 | +1.04% | 6554.46 | 3082.804 | 0.78% | | 301095 | 广立微 | 97.73 | 213.48 | +0.87 | +0.90% | 28247 | 27187.74 | 1.63% | | 301313 | 凡拓数创 | 56.47 | -42.48 | +0.49 | +0.88% | 54854 | 30293.04 | 6.98% | | 688256 | 寒武纪 | 1423.96 | 329.29 | +10.96 | +0.78% | 33766.79 | 475759.2 | 0.54% | | 688521 | 芯原股份 | 287.07 | -232.87 | +2.07 | +0.73% | 60952.44 | 174283.8 | 1.16% | | 688702 | 盛科通信 | 310.22 | -838.01 | +2.19 | +0.71% | 16294.64 | 49892.89 | 0.80% | | 688018 | 乐鑫科技 | 123.22 | 38.22 | +0.72 | +0.59% | 14462.6 | 17563.93 | 0.86% | | 688777 | 中控技术 | 120.65 | 241.01 | +0.58 | +0.48% | 70452.24 | 83707.57 | 0.89% | | 300810 | 中科海讯 | 25.97 | -93.20 | +0.10 | +0.39% | 20480 | 5436.7 | 1.80% | | 300559 | 佳发教育 | 10.75 | 118.82 | +0.04 | +0.37% | 11323 | 1220.2 | 0.36% | | 688568 | 中科星图 | 42.05 | -242.37 | +0.15 | +0.36% | 42280.88 | 17527.64 | 0.52% | | 300469 | 信息发展 | 53.72 | -77.80 | +0.17 | +0.32% | 16930 | 9148.71 | 0.68% | | 688173 | 希荻微 | 17.86 | -78.60 | +0.05 | +0.28% | 49114.72 | 8752.283 | 1.19% | | 688343 | 云天励飞 | 71.90 | -54.95 | +0.19 | +0.26% | 31490.88 | 22384.35 | 0.88% | | 688691 | 灿芯股份 | 101.81 | -108.08 | +0.26 | +0.26% | 16454.79 | 16579.3 | 2.26% | | 301162 | 国能日新 | 41.15 | 56.06 | +0.09 | +0.22% | 6100 | 2482.74 | 0.51% | | 300678 | 中科信息 | 24.16 | 454.25 | +0.04 | +0.17% | 24744 | 5991.71 | 0.85% | | 300442 | 润泽科技 | 82.36 | 25.98 | +0.13 | +0.16% | 92775 | 76197.64 | 0.57% | | 001270 | 铖昌科技 | 122.53 | 191.30 | +0.13 | +0.11% | 24533 | 29505.3 | 1.20% | | 688325 | 赛微微电 | 138.38 | 128.25 | +0.08 | +0.06% | 4815.23 | 6556.852 | 0.58% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 36.86 | 61.11 | -0.02 | -0.05% | 28662 | 10626.38 | 1.06% | | 688327 | 云从科技 | 13.80 | -32.27 | -0.02 | -0.14% | 81554.69 | 11224.15 | 0.98% | | 301269 | 华大九天 | 101.11 | -2537.42 | -0.19 | -0.19% | 38730 | 38578.06 | 0.71% | | 301638 | 南网数字 | 25.01 | 114.13 | -0.06 | -0.24% | 29230 | 7301.7 | 1.17% | | 000555 | 神州信息 | 11.46 | 196.54 | -0.03 | -0.26% | 182458 | 21429.56 | 1.87% | | 600406 | 国电南瑞 | 23.10 | 22.30 | -0.07 | -0.30% | 192300 | 44716.66 | 0.24% | | 300277 | 汽轮科技 | 14.86 | 491.84 | -0.05 | -0.34% | 62358 | 9181.609 | 0.81% | | 300249 | 依米康 | 16.92 | 235.47 | -0.06 | -0.35% | 107362 | 17903.83 | 2.87% | | 600289 | ST信通 | 5.17 | -6.67 | -0.02 | -0.39% | 12471 | 642.82 | 0.22% | | 688252 | 天德钰 | 22.53 | 44.10 | -0.11 | -0.49% | 24424.82 | 5455.902 | 0.60% | | 301316 | 慧博云通 | 39.97 | 159.42 | -0.20 | -0.50% | 37526 | 14903.08 | 0.96% | | 688206 | 概伦电子 | 36.78 | 785.29 | -0.19 | -0.51% | 18416.33 | 6743.841 | 0.42% | | 688031 | 星环科技 | 116.01 | -64.58 | -0.60 | -0.51% | 15324.86 | 17665.02 | 1.27% | | 002230 | 科大讯飞 | 42.01 | 116.94 | -0.24 | -0.57% | 100160 | 42101.55 | 0.46% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.03 | -0.57% | 20742 | 1079.86 | 0.39% | | 688391 | 钜泉科技 | 33.85 | 103.08 | -0.22 | -0.65% | 6445.05 | 2175.76 | 0.56% | | 920425 | 乐创技术 | 24.60 | 39.36 | -0.16 | -0.65% | 5458 | 1344.821 | 0.92% | | 688699 | 明微电子 | 75.09 | 786.54 | -0.51 | -0.67% | 20145.93 | 15041.44 | 1.83% | | 688111 | 金山办公 | 213.93 | 27.35 | -1.50 | -0.70% | 17119.85 | 36762.11 | 0.37% | | 688292 | 浩瀚深度 | 19.84 | -133.71 | -0.15 | -0.75% | 6911.42 | 1380.839 | 0.44% | | 603859 | 能科科技 | 49.25 | 53.40 | -0.40 | -0.81% | 54598 | 26799.63 | 2.23% | | 688682 | 霍莱沃 | 39.00 | -188.75 | -0.32 | -0.81% | 11068.38 | 4254.8 | 1.09% | | 688536 | 思瑞浦 | 344.01 | 180.72 | -2.92 | -0.84% | 12803.83 | 43826.08 | 0.94% | | 688083 | 中望软件 | 58.68 | 327.35 | -0.50 | -0.84% | 17805.1 | 10349.97 | 1.05% | | 688088 | 虹软科技 | 36.53 | 55.76 | -0.34 | -0.92% | 15086.76 | 5521.334 | 0.38% | | 300020 | ST银江 | 3.22 | -1.43 | -0.03 | -0.92% | 21822 | 705.2 | 0.28% | | 300496 | 中科创达 | 62.40 | 62.64 | -0.66 | -1.05% | 41601 | 25829.55 | 1.13% | | 300520 | 科大国创 | 30.35 | -45.34 | -0.33 | -1.08% | 90841 | 28012.55 | 3.22% | | 300493 | 润欣科技 | 14.26 | 123.08 | -0.16 | -1.11% | 34781 | 4921.48 | 0.69% | | 688191 | 智洋创新 | 36.53 | 137.59 | -0.41 | -1.11% | 17544 | 6368.751 | 0.75% | | 300017 | 网宿科技 | 14.02 | 48.03 | -0.16 | -1.13% | 315773 | 44333.74 | 1.33% | | 300472 | *ST新元 | 7.83 | -6.25 | -0.09 | -1.14% | 9814 | 769.86 | 0.37% | | 688479 | 友车科技 | 36.80 | 155.08 | -0.43 | -1.15% | 10658.03 | 3964.552 | 1.23% | | 300634 | 彩讯股份 | 21.69 | 40.36 | -0.26 | -1.18% | 35019 | 7647.37 | 0.81% | | 688201 | ST信安 | 7.35 | 74.97 | -0.09 | -1.21% | 14542.84 | 1068.802 | 0.46% | | 688099 | 晶晨股份 | 98.43 | 48.56 | -1.21 | -1.21% | 41687.98 | 40889.87 | 0.98% | | 688045 | 必易微 | 79.23 | 143.98 | -0.98 | -1.22% | 7281.94 | 5753.403 | 1.03% | | 300253 | 卫宁健康 | 7.10 | -42.80 | -0.09 | -1.25% | 140624 | 10026.08 | 0.78% | | 603232 | 格尔软件 | 16.92 | -62.75 | -0.22 | -1.28% | 83308 | 14418 | 3.60% | | 688207 | 格灵深瞳 | 19.82 | -28.11 | -0.26 | -1.29% | 61321.25 | 12113.18 | 2.37% | | 688589 | 力合微 | 20.45 | 694.03 | -0.27 | -1.30% | 15482.97 | 3175.263 | 1.07% | | 300454 | 深信服 | 94.94 | 70.90 | -1.28 | -1.33% | 26118 | 24794.28 | 0.91% | | 300352 | ST信源 | 2.96 | -12.81 | -0.04 | -1.33% | 95265 | 2833.84 | 0.75% | | 002544 | 普天科技 | 18.46 | 503.69 | -0.25 | -1.34% | 33466 | 6186.8 | 0.49% | | 300588 | 熙菱信息 | 22.43 | -95.18 | -0.31 | -1.36% | 16366 | 3667.66 | 0.93% | | 688259 | 创耀科技 | 38.10 | 54.86 | -0.53 | -1.37% | 7300.81 | 2784.616 | 0.65% | | 688787 | 海天瑞声 | 146.43 | 398.80 | -2.05 | -1.38% | 9352.22 | 13657.67 | 1.55% | | 002929 | 润建股份 | 60.64 | -922.71 | -0.88 | -1.43% | 59141 | 35840.36 | 2.73% | | 300550 | 和仁科技 | 13.95 | 86.54 | -0.21 | -1.48% | 23429 | 3259.73 | 0.89% | | 300170 | 汉得信息 | 16.94 | 76.51 | -0.26 | -1.51% | 115046 | 19644.59 | 1.16% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.08 | -1.52% | 79204 | 4125.68 | 0.45% | | 301085 | 亚康股份 | 64.05 | -40.93 | -0.99 | -1.52% | 5885 | 3781.91 | 0.98% | | 600845 | 宝信软件 | 17.31 | 39.84 | -0.27 | -1.54% | 40590 | 7069.96 | 0.19% | | 300730 | 科创信息 | 14.10 | -27.24 | -0.22 | -1.54% | 37029 | 5234.95 | 1.79% | | 300738 | 奥飞数据 | 20.95 | 119.08 | -0.33 | -1.55% | 168612 | 35286.62 | 1.71% | | 301172 | 君逸数码 | 29.51 | 144.55 | -0.49 | -1.63% | 9672 | 2864.27 | 0.98% | | 920227 | 美登科技 | 56.25 | 49.94 | -0.95 | -1.66% | 1599 | 894.5426 | 0.90% | | 603887 | 城地香江 | 10.03 | -61.18 | -0.17 | -1.67% | 46452 | 4683.13 | 0.77% | | 603206 | 嘉环科技 | 17.48 | 112.23 | -0.30 | -1.69% | 36725 | 6490.34 | 1.20% | | 603869 | ST智知 | 8.56 | 121.73 | -0.15 | -1.72% | 2896 | 250.26 | 0.06% | | 300508 | 维宏股份 | 56.04 | 107.45 | -0.99 | -1.74% | 15289 | 8580.21 | 1.87% | | 688246 | 嘉和美康 | 23.43 | -13.03 | -0.42 | -1.76% | 13042.48 | 3075.376 | 0.95% | | 688651 | 盛邦安全 | 33.95 | -51.23 | -0.61 | -1.77% | 3389.67 | 1151.878 | 1.04% | | 688296 | 和达科技 | 12.64 | -20.03 | -0.23 | -1.79% | 8302.17 | 1056.14 | 0.77% | | 688258 | 卓易信息 | 119.42 | 86.24 | -2.20 | -1.81% | 8669.809 | 10436.25 | 1.00% | | 688615 | 合合信息 | 115.81 | 46.02 | -2.15 | -1.82% | 11705.58 | 13578.79 | 0.86% | | 688052 | 纳芯微 | 294.42 | -224.50 | -5.58 | -1.86% | 11729.76 | 34249.3 | 0.82% | | 603039 | 泛微网络 | 36.33 | 34.42 | -0.69 | -1.86% | 37358 | 13584.07 | 1.21% | | 000997 | 新大陆 | 17.86 | 18.44 | -0.34 | -1.87% | 63711 | 11521.08 | 0.63% | | 603220 | 中贝通信 | 23.61 | 202.45 | -0.45 | -1.87% | 65019 | 15346.47 | 1.50% | | 300302 | 同有科技 | 54.83 | 431.18 | -1.07 | -1.91% | 310434 | 166977 | 8.42% | | 688229 | 博睿数据 | 81.21 | -36.32 | -1.59 | -1.92% | 4209.83 | 3407.749 | 0.95% | | 688130 | 晶华微 | 27.00 | -89.65 | -0.53 | -1.93% | 8835.398 | 2389.256 | 1.47% | | 002380 | 科远智慧 | 36.14 | 56.23 | -0.71 | -1.93% | 25380 | 9209.83 | 1.78% | | 300299 | 富春股份 | 5.03 | -46.46 | -0.10 | -1.95% | 47605 | 2414.24 | 0.69% | | 300560 | 中富通 | 19.61 | -59.44 | -0.39 | -1.95% | 50213 | 9835.6 | 2.69% | | 688039 | 当虹科技 | 41.17 | -48.12 | -0.82 | -1.95% | 6191.74 | 2552.472 | 0.56% | | 301117 | 佳缘科技 | 23.43 | -80.38 | -0.47 | -1.97% | 20170 | 4711.02 | 1.74% | | 600602 | 云赛智联 | 17.40 | 121.32 | -0.35 | -1.97% | 62407 | 10894.36 | 0.58% | | 300264 | 佳创视讯 | 8.41 | -89.15 | -0.17 | -1.98% | 76104 | 6343.79 | 2.05% | | 300518 | 新迅达 | 30.58 | -56.44 | -0.62 | -1.99% | 28288 | 8750.54 | 1.42% | | 600131 | 国网信通 | 15.28 | 27.91 | -0.31 | -1.99% | 19828 | 3048.9 | 0.17% | | 300036 | 超图软件 | 11.82 | 120.37 | -0.24 | -1.99% | 43130 | 5144.44 | 0.97% | | 003007 | 直真科技 | 38.66 | 196.44 | -0.79 | -2.00% | 7404 | 2860.32 | 1.02% | | 920564 | 天润科技 | 18.00 | -330.35 | -0.37 | -2.01% | 4136 | 743.6064 | 0.84% | | 000409 | 云鼎科技 | 8.65 | 82.92 | -0.18 | -2.04% | 16621 | 1448.94 | 0.28% | | 688508 | 芯朋微 | 86.55 | 72.10 | -1.82 | -2.06% | 23857.97 | 20613.75 | 1.80% | | 300846 | 首都在线 | 22.63 | -75.17 | -0.48 | -2.08% | 88624 | 20107.99 | 2.13% | | 300166 | 东方国信 | 18.28 | -95.00 | -0.39 | -2.09% | 339362 | 61792.49 | 3.75% | | 300768 | 迪普科技 | 14.44 | 47.28 | -0.31 | -2.10% | 17775 | 2586.58 | 0.42% | | 002322 | 理工能科 | 10.21 | 18.17 | -0.22 | -2.11% | 10189 | 1050.5 | 0.29% | | 301633 | 港迪技术 | 47.25 | 40.22 | -1.02 | -2.11% | 3188 | 1514.1 | 1.25% | | 920493 | 并行科技 | 122.63 | 367.24 | -2.66 | -2.12% | 6383 | 7826.871 | 1.43% | | 688316 | 青云科技 | 57.10 | -47.58 | -1.25 | -2.14% | 6234.58 | 3559.079 | 1.30% | | 600536 | 中国软件 | 29.55 | -799.70 | -0.65 | -2.15% | 56647 | 16825.2 | 0.67% | | 002970 | 锐明技术 | 62.00 | 35.04 | -1.38 | -2.18% | 15948 | 9891.79 | 1.26% | | 688435 | 英方软件 | 32.95 | -189.49 | -0.74 | -2.20% | 7723.42 | 2545.516 | 1.38% | | 301248 | 杰创智能 | 72.18 | -782.10 | -1.63 | -2.21% | 17577 | 12647.02 | 1.56% | | 688561 | 奇安信 | 24.07 | -13.06 | -0.55 | -2.23% | 14792.25 | 3599.179 | 0.22% | | 688188 | 柏楚电子 | 150.85 | 37.24 | -3.45 | -2.24% | 9280.87 | 13981.8 | 0.32% | | 301339 | 通行宝 | 10.90 | 27.97 | -0.25 | -2.24% | 12330 | 1361.57 | 0.22% | | 002405 | 四维图新 | 6.88 | 146.18 | -0.16 | -2.27% | 131896 | 9176.64 | 0.56% | | 600588 | 用友网络 | 9.46 | -23.49 | -0.22 | -2.27% | 121563 | 11627.04 | 0.36% | | 300682 | 朗新科技 | 10.72 | 222.81 | -0.25 | -2.28% | 58127 | 6273.82 | 0.56% | | 002410 | 广联达 | 8.53 | 34.41 | -0.20 | -2.29% | 75117 | 6471.55 | 0.48% | | 688365 | 光云科技 | 17.04 | -1020.60 | -0.40 | -2.29% | 39961.97 | 6872.259 | 0.94% | | 002212 | 天融信 | 5.96 | 167.90 | -0.14 | -2.30% | 69707 | 4215.55 | 0.60% | | 600718 | 东软集团 | 7.62 | -18.47 | -0.18 | -2.31% | 42880 | 3319.45 | 0.36% | | 920932 | 科达自控 | 14.25 | -16.79 | -0.34 | -2.33% | 7841 | 1112.461 | 0.90% | | 920806 | 云星宇 | 10.37 | 42.24 | -0.25 | -2.35% | 9034 | 942.8116 | 0.30% | | 688060 | 云涌科技 | 35.21 | -133.37 | -0.85 | -2.36% | 1531.48 | 544.4751 | 0.25% | | 300532 | 今天国际 | 6.55 | 19.19 | -0.16 | -2.38% | 26750 | 1768.67 | 0.44% | | 301208 | 中亦科技 | 29.69 | 71.28 | -0.73 | -2.40% | 11278 | 3441.3 | 1.67% | | 688562 | 航天软件 | 15.44 | -242.29 | -0.38 | -2.40% | 11675.29 | 1808.317 | 0.29% | | 301556 | 托普云农 | 61.49 | 48.83 | -1.52 | -2.41% | 3175 | 1967.12 | 1.08% | | 300188 | 国投智能 | 9.93 | -10.57 | -0.25 | -2.46% | 36211 | 3626.94 | 0.42% | | 301315 | 威士顿 | 41.62 | 113.13 | -1.05 | -2.46% | 8137 | 3432.98 | 0.92% | | 301221 | 光庭信息 | 30.28 | 84.15 | -0.77 | -2.48% | 9347 | 2877.48 | 1.05% | | 002421 | 达实智能 | 3.92 | -13.24 | -0.10 | -2.49% | 1849387 | 74207.41 | 9.23% | | 688228 | 开普云 | 82.67 | -276.94 | -2.11 | -2.49% | 3797.67 | 3147.062 | 0.56% | | 688078 | 龙软科技 | 21.40 | -22.14 | -0.55 | -2.51% | 3153.22 | 686.2844 | 0.43% | | 920130 | 立方控股 | 15.67 | -28.81 | -0.41 | -2.55% | 6549 | 1030.937 | 1.14% | | 002065 | 东华软件 | 7.25 | 48.01 | -0.19 | -2.55% | 137097 | 10003.28 | 0.47% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.18 | -2.56% | 47225 | 3260.62 | 0.25% | | 688023 | 安恒信息 | 36.79 | -62.47 | -0.97 | -2.57% | 5959.74 | 2212.012 | 0.58% | | 002368 | 太极股份 | 16.30 | -11.48 | -0.43 | -2.57% | 34161 | 5617.52 | 0.55% | | 300624 | 万兴科技 | 55.12 | -100.16 | -1.47 | -2.60% | 30091 | 16709.42 | 1.76% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.23 | -2.60% | 33944 | 2952.12 | 0.76% | | 300047 | 天源迪科 | 9.73 | 188.08 | -0.26 | -2.60% | 50997 | 5025.22 | 0.88% | | 600728 | 佳都科技 | 4.47 | 144.91 | -0.12 | -2.61% | 108883 | 4926.28 | 0.51% | | 300597 | 吉大通信 | 7.81 | -24.61 | -0.21 | -2.62% | 17909 | 1406.96 | 0.66% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.13 | -2.64% | 132413 | 6397.77 | 0.86% | | 600850 | 电科数字 | 18.75 | 42.01 | -0.51 | -2.65% | 39094 | 7379.29 | 0.57% | | 301178 | 天亿马 | 43.36 | 515.50 | -1.18 | -2.65% | 11893 | 5179.53 | 1.73% | | 300333 | 兆日科技 | 9.92 | -155.95 | -0.27 | -2.65% | 58103 | 5763.61 | 1.74% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.29 | -2.66% | 26462 | 2826.85 | 0.71% | | 301218 | 华是科技 | 44.23 | -183.11 | -1.22 | -2.68% | 29205 | 12968.11 | 4.07% | | 002253 | *ST智胜 | 10.12 | -9.19 | -0.28 | -2.69% | 19272 | 1952.95 | 0.92% | | 603138 | 海量数据 | 15.17 | -62.51 | -0.42 | -2.69% | 21632 | 3305.51 | 0.75% | | 603927 | 中科软 | 13.70 | 50.75 | -0.38 | -2.70% | 35311 | 4889.98 | 0.42% | | 002268 | 电科网安 | 12.97 | 300.40 | -0.36 | -2.70% | 26879 | 3527.44 | 0.32% | | 600892 | *ST大晟 | 3.59 | -22.80 | -0.10 | -2.71% | 19619 | 712.7 | 0.35% | | 300440 | 运达科技 | 19.70 | 104.02 | -0.55 | -2.72% | 47529 | 9429.431 | 1.09% | | 002439 | 启明星辰 | 13.20 | -30.45 | -0.37 | -2.73% | 113271 | 15177.54 | 1.55% | | 002777 | 久远银海 | 12.84 | 71.12 | -0.36 | -2.73% | 16840 | 2180.87 | 0.42% | | 300851 | 交大思诺 | 23.78 | 25.33 | -0.67 | -2.74% | 6157 | 1478.91 | 1.09% | | 301179 | 泽宇智能 | 20.90 | 51.91 | -0.59 | -2.75% | 16909 | 3552.56 | 0.71% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 39407 | 3387.23 | 0.73% | | 300369 | 绿盟科技 | 5.66 | -110.38 | -0.16 | -2.75% | 71399 | 4087.57 | 0.88% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.11 | -2.75% | 50314 | 1980.49 | 0.46% | | 300687 | 赛意信息 | 26.50 | -108.09 | -0.75 | -2.75% | 75532 | 20223.48 | 2.31% | | 920375 | 派诺科技 | 7.74 | 208.16 | -0.22 | -2.76% | 7931 | 621.9599 | 0.87% | | 000682 | 东方电子 | 13.66 | 17.83 | -0.39 | -2.78% | 142417 | 19627.87 | 1.06% | | 003004 | 声迅股份 | 71.34 | -6426.18 | -2.05 | -2.79% | 16924 | 11964.08 | 2.46% | | 300349 | 金卡智能 | 11.72 | 19.41 | -0.34 | -2.82% | 26999 | 3187.6 | 0.73% | | 002373 | 千方科技 | 7.56 | 233.35 | -0.22 | -2.83% | 76550 | 5846.29 | 0.56% | | 301299 | 卓创资讯 | 49.31 | 45.54 | -1.44 | -2.84% | 2198 | 1096.62 | 0.49% | | 600797 | 浙大网新 | 6.84 | -97.15 | -0.20 | -2.84% | 73804 | 5084.99 | 0.72% | | 920924 | 广脉科技 | 16.07 | 120.37 | -0.47 | -2.84% | 3381 | 545.6254 | 0.52% | | 688030 | 山石网科 | 16.40 | -19.24 | -0.48 | -2.84% | 11135.24 | 1834.526 | 0.62% | | 300935 | 盈建科 | 31.36 | -28.92 | -0.92 | -2.85% | 5491 | 1729.21 | 0.91% | | 688225 | 亚信安全 | 12.95 | -12.80 | -0.38 | -2.85% | 14204.15 | 1858.688 | 0.36% | | 300830 | 金现代 | 8.51 | -48.66 | -0.25 | -2.85% | 32142 | 2759.59 | 0.95% | | 300212 | *ST易录 | 9.53 | -2.59 | -0.28 | -2.85% | 84444 | 8040.51 | 1.21% | | 300167 | ST迪威迅 | 5.09 | -69.55 | -0.15 | -2.86% | 82002 | 4185.12 | 2.32% | | 002153 | 石基信息 | 7.43 | -123.97 | -0.22 | -2.88% | 58331 | 4377.14 | 0.36% | | 301302 | 华如科技 | 28.33 | -20.75 | -0.84 | -2.88% | 30747 | 8722.15 | 2.21% | | 301270 | 汉仪股份 | 27.26 | 351.80 | -0.81 | -2.89% | 8899 | 2462.69 | 0.94% | | 688232 | 新点软件 | 18.47 | 113.20 | -0.55 | -2.89% | 7981.329 | 1494.07 | 0.25% | | 920171 | 志晟信息 | 19.81 | 193.09 | -0.59 | -2.89% | 22647 | 4535.292 | 3.35% | | 300050 | 世纪鼎利 | 6.32 | 205.93 | -0.19 | -2.92% | 63982 | 4092.44 | 1.18% | | 301197 | 工大科雅 | 32.55 | 171.59 | -0.98 | -2.92% | 13307 | 4366.97 | 1.22% | | 603322 | 超讯科技 | 28.40 | -101.54 | -0.86 | -2.94% | 21924 | 6242.65 | 1.39% | | 300229 | 拓尔思 | 15.18 | -38.08 | -0.46 | -2.94% | 62588 | 9607.48 | 0.72% | | 300399 | 天利科技 | 20.41 | -295.35 | -0.62 | -2.95% | 38960 | 8065.37 | 1.97% | | 002197 | 证通电子 | 6.22 | -10.33 | -0.19 | -2.96% | 69157 | 4353.89 | 1.30% | | 920508 | 殷图网联 | 15.59 | 367.77 | -0.48 | -2.99% | 1440 | 226.5056 | 0.45% | | 300525 | 博思软件 | 8.35 | 36.23 | -0.26 | -3.02% | 58053 | 4895.05 | 0.93% | | 002912 | 中新赛克 | 19.17 | 121.40 | -0.60 | -3.03% | 9130 | 1763.63 | 0.56% | | 000889 | 中嘉博创 | 3.82 | -141.81 | -0.12 | -3.05% | 195598 | 7478.5 | 2.25% | | 688695 | 中创股份 | 19.92 | -46.72 | -0.63 | -3.07% | 3896.13 | 783.3173 | 0.73% | | 301337 | 亚华电子 | 27.19 | -160.73 | -0.86 | -3.07% | 6097 | 1680.81 | 0.60% | | 300339 | 润和软件 | 40.10 | 223.28 | -1.27 | -3.07% | 78325 | 31762.26 | 1.01% | | 920415 | 恒拓开源 | 10.40 | 52.51 | -0.33 | -3.08% | 9232 | 963.4895 | 0.85% | | 002123 | 梦网科技 | 7.51 | -22.88 | -0.24 | -3.10% | 51484 | 3918.1 | 0.71% | | 688168 | 安博通 | 66.46 | -77.34 | -2.13 | -3.11% | 14804.16 | 9747.285 | 1.37% | | 002298 | 中电鑫龙 | 7.80 | -13.66 | -0.25 | -3.11% | 70945 | 5581.12 | 1.07% | | 002401 | 中远海科 | 12.41 | 130.53 | -0.40 | -3.12% | 16645 | 2085.35 | 0.45% | | 688095 | 福昕软件 | 61.20 | 118.12 | -1.98 | -3.13% | 9563.83 | 5877.731 | 1.05% | | 300366 | ST创意 | 4.91 | -4.76 | -0.16 | -3.16% | 20969 | 1041.18 | 0.40% | | 300451 | 创业慧康 | 3.34 | -11.12 | -0.11 | -3.19% | 78559 | 2659.41 | 0.51% | | 301380 | 挖金客 | 28.50 | 77.53 | -0.94 | -3.19% | 5112 | 1473.7 | 0.62% | | 300523 | 辰安科技 | 19.09 | -20.48 | -0.63 | -3.19% | 8557 | 1657.15 | 0.37% | | 300598 | 诚迈科技 | 29.97 | -68.14 | -0.99 | -3.20% | 14200 | 4296.28 | 0.65% | | 688369 | 致远互联 | 20.53 | -10.29 | -0.68 | -3.21% | 11412.49 | 2362.252 | 0.99% | | 002093 | 国脉科技 | 6.63 | 100.34 | -0.22 | -3.21% | 46673 | 3135.79 | 0.46% | | 688590 | 新致软件 | 13.53 | -29.95 | -0.45 | -3.22% | 39130.25 | 5318.903 | 1.39% | | 002232 | 启明信息 | 14.43 | 123.69 | -0.48 | -3.22% | 14274 | 2082.49 | 0.35% | | 301153 | 中科江南 | 17.43 | 51.01 | -0.58 | -3.22% | 17180 | 3022.87 | 0.52% | | 688058 | 宝兰德 | 22.52 | -21.60 | -0.75 | -3.22% | 4014.29 | 920.096 | 0.53% | | 300789 | 唐源电气 | 18.39 | 79.79 | -0.62 | -3.26% | 10434 | 1936.73 | 0.75% | | 301185 | 鸥玛软件 | 15.62 | 45.82 | -0.53 | -3.28% | 8520 | 1348.25 | 0.61% | | 688500 | 慧辰股份 | 46.23 | -70.67 | -1.57 | -3.28% | 7557.86 | 3544.72 | 1.02% | | 300350 | 华鹏飞 | 4.11 | -60.89 | -0.14 | -3.29% | 50323 | 2099.61 | 1.09% | | 301159 | 三维天地 | 31.32 | 106.82 | -1.07 | -3.30% | 5813 | 1844.1 | 1.10% | | 600570 | 恒生电子 | 22.51 | 31.84 | -0.77 | -3.31% | 122639 | 27994.36 | 0.65% | | 002474 | 榕基软件 | 6.13 | -58.43 | -0.21 | -3.31% | 50561 | 3145.75 | 0.96% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.14 | -3.33% | 39013 | 1609.04 | 0.84% | | 603383 | 顶点软件 | 29.01 | 29.30 | -1.00 | -3.33% | 17964 | 5289.89 | 0.87% | | 600756 | 浪潮软件 | 13.03 | -17.22 | -0.45 | -3.34% | 21759 | 2856.36 | 0.67% | | 300245 | ST天玑 | 5.77 | -40.86 | -0.20 | -3.35% | 31958 | 1866.94 | 1.05% | | 688588 | 凌志软件 | 9.78 | 101.95 | -0.34 | -3.36% | 16440.69 | 1625.215 | 0.41% | | 300645 | 正元智慧 | 12.65 | 136.23 | -0.44 | -3.36% | 10621 | 1363.04 | 0.76% | | 920207 | 众诚科技 | 22.66 | 514.34 | -0.79 | -3.37% | 7004 | 1605.53 | 1.24% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 38505 | 2012.38 | 0.48% | | 920953 | 国子软件 | 24.92 | 52.51 | -0.87 | -3.37% | 7516 | 1884.017 | 1.26% | | 003029 | 吉大正元 | 17.12 | -34.14 | -0.60 | -3.39% | 11630 | 2023.55 | 0.66% | | 300235 | 方直科技 | 13.39 | 238.69 | -0.47 | -3.39% | 33488 | 4530.3 | 1.64% | | 603602 | 纵横通信 | 12.19 | -17.44 | -0.43 | -3.41% | 24723 | 3043.74 | 1.07% | | 300541 | 先进数通 | 10.18 | 55.16 | -0.36 | -3.42% | 31924 | 3278.07 | 0.82% | | 300603 | 立昂技术 | 8.48 | -21.98 | -0.30 | -3.42% | 52484 | 4487.52 | 1.40% | | 000948 | 南天信息 | 12.53 | 113.94 | -0.45 | -3.47% | 22261 | 2832.58 | 0.57% | | 002609 | 捷顺科技 | 7.40 | 74.58 | -0.27 | -3.52% | 31125 | 2330.34 | 0.68% | | 600571 | 信雅达 | 10.38 | 137.62 | -0.38 | -3.53% | 32824 | 3459.23 | 0.72% | | 002642 | 荣联科技 | 6.55 | 217.26 | -0.24 | -3.53% | 55292 | 3664.29 | 0.84% | | 688118 | 普元信息 | 21.56 | 330.24 | -0.79 | -3.53% | 8787.389 | 1925.805 | 0.94% | | 002908 | 德生科技 | 6.81 | -407.01 | -0.25 | -3.54% | 17579 | 1215.62 | 0.55% | | 301378 | 通达海 | 26.41 | -18.67 | -0.97 | -3.54% | 6501 | 1738.2 | 1.41% | | 300959 | 线上线下 | 149.77 | -514.57 | -5.52 | -3.55% | 10894 | 16309.2 | 2.08% | | 300609 | 汇纳科技 | 33.04 | -39.28 | -1.22 | -3.56% | 11122 | 3715.2 | 0.93% | | 003005 | 竞业达 | 13.80 | -364.77 | -0.51 | -3.56% | 9282 | 1295.94 | 0.73% | | 300248 | 新开普 | 8.11 | 65.30 | -0.30 | -3.57% | 29507 | 2422.71 | 0.72% | | 603636 | 南威软件 | 8.82 | -11.09 | -0.33 | -3.61% | 75057 | 6640.22 | 1.29% | | 688004 | 博汇科技 | 19.77 | -60.91 | -0.74 | -3.61% | 6030.11 | 1206.137 | 0.75% | | 300845 | 捷安高科 | 13.08 | 81.19 | -0.49 | -3.61% | 19939 | 2630.97 | 1.34% | | 603918 | 金桥信息 | 10.10 | -57.20 | -0.38 | -3.63% | 28540 | 2914.64 | 0.78% | | 002657 | 中科金财 | 21.95 | -70.89 | -0.83 | -3.64% | 203156 | 45132.62 | 6.04% | | 688152 | 麒麟信安 | 29.38 | -56.46 | -1.12 | -3.67% | 3428.47 | 1018.605 | 0.34% | | 000158 | 常山北明 | 13.89 | 702.11 | -0.53 | -3.68% | 110936 | 15542.36 | 0.70% | | 300290 | 荣科科技 | 9.15 | -157.05 | -0.35 | -3.68% | 51689 | 4795.69 | 0.81% | | 300168 | 万达信息 | 4.65 | -14.56 | -0.18 | -3.73% | 87668 | 4144.86 | 0.61% | | 300674 | 宇信科技 | 16.48 | 27.67 | -0.64 | -3.74% | 50929 | 8482.84 | 0.72% | | 002362 | 汉王科技 | 16.22 | -17.67 | -0.63 | -3.74% | 32544 | 5352.43 | 1.57% | | 688631 | 莱斯信息 | 44.96 | 127.96 | -1.75 | -3.75% | 8308.318 | 3758.764 | 1.28% | | 002261 | 拓维信息 | 28.74 | 605.05 | -1.12 | -3.75% | 213141 | 61611.88 | 1.86% | | 300010 | ST豆神 | 2.29 | -198.78 | -0.09 | -3.78% | 159323 | 3697.19 | 0.96% | | 600734 | *ST实达 | 1.78 | -27.57 | -0.07 | -3.78% | 238733 | 4286.76 | 1.10% | | 688318 | 财富趋势 | 82.13 | 69.32 | -3.24 | -3.80% | 33553 | 27900.07 | 1.31% | | 300996 | 普联软件 | 11.14 | 33.58 | -0.44 | -3.80% | 21761 | 2464.58 | 0.91% | | 600654 | 中安科 | 2.78 | 109.96 | -0.11 | -3.81% | 239982 | 6759.04 | 1.04% | | 301195 | 北路智控 | 30.44 | 29.56 | -1.21 | -3.82% | 10107 | 3123.61 | 1.15% | | 300659 | 中孚信息 | 10.56 | -28.14 | -0.42 | -3.83% | 42847 | 4607.21 | 2.25% | | 688227 | 品高股份 | 99.70 | -215.59 | -3.98 | -3.84% | 30585.26 | 30202.74 | 2.71% | | 603171 | 税友股份 | 41.80 | 118.97 | -1.67 | -3.84% | 16274 | 6878.42 | 0.40% | | 300380 | 安硕信息 | 32.50 | 121.31 | -1.30 | -3.85% | 27462 | 9097.449 | 2.16% | | 300250 | 初灵信息 | 14.99 | 83.45 | -0.60 | -3.85% | 18261 | 2759.21 | 1.16% | | 688579 | 地纬智能 | 8.21 | 94.01 | -0.33 | -3.86% | 13808.23 | 1152.14 | 0.35% | | 300075 | 数字政通 | 10.91 | -18.07 | -0.44 | -3.88% | 44645 | 4949.52 | 0.85% | | 920184 | 国源科技 | 11.85 | 72.66 | -0.48 | -3.89% | 14360 | 1715.068 | 1.61% | | 688657 | 浩辰软件 | 36.33 | 71.93 | -1.48 | -3.91% | 11132.26 | 4141.506 | 1.86% | | 603189 | *ST网达 | 10.74 | -1036.07 | -0.44 | -3.94% | 14332 | 1555.3 | 0.53% | | 688038 | 中科通达 | 19.03 | -207.65 | -0.78 | -3.94% | 9892.858 | 1898.865 | 0.85% | | 605398 | 新炬网络 | 20.93 | 246.70 | -0.86 | -3.95% | 9107 | 1928.27 | 0.56% | | 688244 | 永信至诚 | 15.08 | -46.96 | -0.62 | -3.95% | 6027.26 | 923.827 | 0.40% | | 300074 | 华平股份 | 3.63 | -11.57 | -0.15 | -3.97% | 63299 | 2344.54 | 1.15% | | 688692 | 达梦数据 | 248.70 | 49.42 | -10.30 | -3.98% | 8573.47 | 21544.95 | 1.16% | | 688051 | 佳华科技 | 26.05 | -15.77 | -1.08 | -3.98% | 5362.54 | 1421.261 | 0.69% | | 002771 | 真视通 | 13.91 | -47.84 | -0.58 | -4.00% | 36544 | 5142.58 | 2.14% | | 300365 | 恒华科技 | 4.77 | -11.66 | -0.20 | -4.02% | 59284 | 2872.25 | 1.16% | | 300025 | 华星创业 | 4.50 | -16.78 | -0.19 | -4.05% | 46535 | 2129.98 | 0.92% | | 300096 | ST易联众 | 9.87 | 88.89 | -0.42 | -4.08% | 34199 | 3393.84 | 0.80% | | 688291 | 金橙子 | 61.16 | 80.60 | -2.62 | -4.11% | 31101.79 | 19148.36 | 3.03% | | 600446 | 金证股份 | 11.38 | -87.72 | -0.49 | -4.13% | 74329 | 8634.689 | 0.79% | | 300275 | 梅安森 | 8.36 | 66.04 | -0.36 | -4.13% | 24045 | 2042.96 | 0.89% | | 300324 | 旋极信息 | 3.91 | -15.26 | -0.17 | -4.17% | 196831 | 7790.98 | 1.15% | | 300359 | 全通教育 | 3.68 | -33.04 | -0.16 | -4.17% | 42494 | 1594.17 | 0.67% | | 300044 | *ST赛为 | 4.95 | -3.01 | -0.22 | -4.26% | 111807 | 5537.68 | 1.56% | | 300895 | 铜牛信息 | 54.79 | -107.44 | -2.46 | -4.30% | 22630 | 12434.77 | 1.63% | | 300925 | 法本信息 | 16.47 | 71.05 | -0.74 | -4.30% | 49068 | 8177.42 | 1.40% | | 300085 | 银之杰 | 37.14 | -203.66 | -1.68 | -4.33% | 650004 | 247310.2 | 9.97% | | 300605 | 恒锋信息 | 10.01 | -42.90 | -0.46 | -4.39% | 18846 | 1924.37 | 1.49% | | 002316 | 亚联发展 | 4.35 | 409.17 | -0.20 | -4.40% | 54387 | 2417.7 | 1.60% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 72158 | 4735.47 | 1.12% | | 300292 | 吴通控股 | 6.28 | 68.18 | -0.29 | -4.41% | 445196 | 28164.06 | 3.98% | | 688066 | *ST航图 | 11.87 | -1.67 | -0.55 | -4.43% | 32400.6 | 3920.062 | 1.24% | | 603421 | 鼎信通讯 | 6.46 | -7.12 | -0.30 | -4.44% | 45608 | 2988.71 | 0.70% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.34 | -4.45% | 29198 | 2157.5 | 1.02% | | 920090 | *ST同辉 | 3.19 | -10.45 | -0.15 | -4.49% | 12595 | 404.4873 | 0.93% | | 002279 | 久其软件 | 6.13 | 70.48 | -0.29 | -4.52% | 100068 | 6225.43 | 1.26% | | 301236 | 软通动力 | 38.46 | 738.50 | -1.82 | -4.52% | 134820 | 52573.29 | 1.72% | | 300872 | 天阳科技 | 18.35 | -57.35 | -0.87 | -4.53% | 63671 | 11810.31 | 1.51% | | 300941 | 创识科技 | 14.65 | 100.12 | -0.70 | -4.56% | 13594 | 2021.06 | 1.10% | | 300578 | 会畅科技 | 18.76 | -114.69 | -0.90 | -4.58% | 28645 | 5446.76 | 1.45% | | 920092 | 汉鑫科技 | 29.71 | -55.25 | -1.43 | -4.59% | 6058 | 1813.629 | 1.87% | | 603123 | 翠微股份 | 8.69 | -16.17 | -0.42 | -4.61% | 72776 | 6467.99 | 1.12% | | 002987 | 京北方 | 10.73 | 36.52 | -0.52 | -4.62% | 71085 | 7752.11 | 0.70% | | 603990 | 麦迪科技 | 20.53 | 322.88 | -1.00 | -4.64% | 126483 | 26046.14 | 4.14% | | 920592 | 华信永道 | 26.02 | -54.73 | -1.27 | -4.65% | 18620 | 4920.812 | 3.70% | | 600476 | *ST湘邮 | 9.40 | -3.26 | -0.46 | -4.67% | 8826 | 846.84 | 0.55% | | 300300 | 海峡创新 | 8.14 | 38.33 | -0.40 | -4.68% | 174210 | 14403.12 | 2.61% | | 300556 | 丝路视觉 | 19.06 | -105.23 | -0.96 | -4.80% | 46044 | 8920.83 | 4.24% | | 300348 | 长亮科技 | 9.54 | -510.85 | -0.49 | -4.89% | 94090 | 9175.2 | 1.32% | | 002331 | 皖通科技 | 7.78 | -9.83 | -0.40 | -4.89% | 46047 | 3628.83 | 1.14% | | 688619 | 罗普特 | 16.70 | -14.56 | -0.86 | -4.90% | 12881.38 | 2179.245 | 0.69% | | 300542 | 新晨科技 | 11.96 | -146.05 | -0.62 | -4.93% | 23551 | 2863.65 | 0.93% | | 300561 | 汇金科技 | 15.17 | -255.54 | -0.79 | -4.95% | 191494 | 29634.03 | 7.94% | | 002148 | 北纬科技 | 6.09 | 773.76 | -0.33 | -5.14% | 76191 | 4717.16 | 1.70% | | 300663 | 科蓝软件 | 7.13 | -8.17 | -0.39 | -5.19% | 68610 | 4981.7 | 1.49% | | 600410 | 华胜天成 | 17.41 | -89.73 | -1.00 | -5.43% | 365638 | 64192.78 | 3.33% | | 300287 | 飞利信 | 3.41 | -31.05 | -0.20 | -5.54% | 181475 | 6257.73 | 1.37% | | 688109 | 品茗科技 | 80.08 | 198.52 | -4.76 | -5.61% | 6171.42 | 5032.198 | 0.78% | | 300386 | 飞天诚信 | 11.41 | -115.62 | -0.69 | -5.70% | 83621 | 9740.631 | 3.33% | | 300468 | 四方精创 | 23.35 | 172.07 | -1.43 | -5.77% | 118111 | 28097.74 | 2.23% | | 300465 | 高伟达 | 13.84 | 245.34 | -0.86 | -5.85% | 77543 | 10928.55 | 1.75% | | 300608 | 思特奇 | 11.99 | -22.98 | -0.76 | -5.96% | 130132 | 15814.11 | 4.28% | | 300579 | 数字认证 | 22.04 | -71.60 | -1.47 | -6.25% | 30964 | 6979.56 | 1.19% | | 300051 | 琏升科技 | 9.29 | -26.85 | -0.63 | -6.35% | 115541 | 11188.42 | 3.14% | | 300377 | 赢时胜 | 16.90 | -546.40 | -1.20 | -6.63% | 582780 | 101039.7 | 8.31% | | 920799 | 艾融软件 | 33.91 | 164.97 | -2.85 | -7.75% | 58023 | 20043.13 | 4.83% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 29665 | 84.34 | 2.35% | | 920748 | 路桥信息 | 25.75 | -29.05 | -2.91 | -10.15% | 14783 | 3885.296 | 4.01% | | 920790 | 联迪信息 | 26.63 | -913.39 | -3.66 | -12.08% | 50692 | 14046.55 | 9.33% |
|