|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:13下跌家数:79平均涨幅:-2.14%平均换手:2.52%总成交额:318.18亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 66324 | 34528.44 | 7.00% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 662938 | 75314.11 | 8.58% | | 301251 | 威尔高 | 55.78 | 203.08 | +4.70 | +9.20% | 86808 | 48333.5 | 11.48% | | 600397 | 江钨装备 | 26.50 | -152.10 | +2.06 | +8.43% | 1448317 | 358902.3 | 14.63% | | 002460 | 赣锋锂业 | 69.80 | 38.45 | +1.80 | +2.65% | 285919 | 195768.6 | 2.36% | | 301511 | 德福科技 | 143.11 | 373.45 | +3.03 | +2.16% | 234663 | 340211.4 | 6.27% | | 688057 | 金达莱 | 13.98 | 65.95 | +0.18 | +1.30% | 25185.46 | 3430.035 | 0.91% | | 920427 | 华维设计 | 11.17 | -93.43 | +0.14 | +1.27% | 14724 | 1649.27 | 2.89% | | 603257 | 中国瑞林 | 69.81 | 42.10 | +0.80 | +1.16% | 9505 | 6611.34 | 3.82% | | 301176 | 逸豪新材 | 71.90 | -254.89 | +0.28 | +0.39% | 70799 | 51633.56 | 4.32% | | 002176 | 江特电机 | 10.94 | -36.90 | +0.04 | +0.37% | 560614 | 59708.53 | 3.29% | | 600337 | ST美克 | 3.02 | -1.79 | +0.01 | +0.33% | 160331 | 4844.83 | 1.12% | | 301219 | 腾远钴业 | 58.32 | 14.70 | +0.02 | +0.03% | 73278 | 42345.56 | 2.68% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 603124 | 江南新材 | 182.35 | 101.93 | -0.95 | -0.52% | 29641 | 54673.29 | 3.82% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.07 | -0.74% | 44604 | 4218.05 | 1.23% | | 600507 | 方大特钢 | 4.00 | 11.57 | -0.03 | -0.74% | 152913 | 6130.64 | 0.66% | | 000990 | 诚志股份 | 8.74 | 150.14 | -0.09 | -1.02% | 137375 | 12047.69 | 1.13% | | 300986 | 志特新材 | 18.30 | 42.48 | -0.21 | -1.13% | 120953 | 22668.23 | 2.94% | | 600782 | 新钢股份 | 2.50 | -11.39 | -0.03 | -1.19% | 213225 | 5376.2 | 0.68% | | 300497 | 富祥股份 | 22.07 | 3024.05 | -0.29 | -1.30% | 655345 | 145506.9 | 14.36% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.07 | -1.33% | 81506 | 4281.72 | 0.61% | | 300294 | 博雅生物 | 15.33 | 2250.34 | -0.21 | -1.35% | 43321 | 6786.04 | 0.86% | | 300787 | 海能实业 | 9.88 | 47.36 | -0.14 | -1.40% | 34020 | 3361.3 | 1.73% | | 600461 | 洪城环境 | 9.14 | 9.97 | -0.13 | -1.40% | 31526 | 2898.8 | 0.25% | | 300472 | *ST新元 | 7.80 | -6.23 | -0.12 | -1.52% | 19902 | 1555.59 | 0.75% | | 603235 | 天新药业 | 22.83 | 19.22 | -0.36 | -1.55% | 1760 | 403.83 | 0.04% | | 002991 | 甘源食品 | 40.36 | 16.95 | -0.71 | -1.73% | 3316 | 1347.5 | 0.66% | | 688543 | 国科军工 | 38.52 | 40.62 | -0.68 | -1.73% | 19045.63 | 7385.777 | 0.76% | | 600358 | 国旅联合 | 5.37 | -76.81 | -0.10 | -1.83% | 27019 | 1454.51 | 0.54% | | 300636 | 同和药业 | 6.90 | 40.76 | -0.13 | -1.85% | 40984 | 2833.3 | 1.12% | | 688223 | 晶科能源 | 4.77 | -7.16 | -0.09 | -1.85% | 550383.7 | 26496.65 | 0.54% | | 600590 | 泰豪科技 | 11.05 | 125.43 | -0.21 | -1.87% | 137812 | 15280.03 | 1.63% | | 301696 | 三瑞智能 | 108.61 | 92.64 | -2.10 | -1.90% | 13559 | 14930.81 | 4.51% | | 600269 | 赣粤高速 | 4.06 | 8.42 | -0.08 | -1.93% | 71732 | 2938.48 | 0.31% | | 002068 | 黑猫股份 | 12.39 | -17.42 | -0.26 | -2.06% | 583770 | 69858.68 | 7.94% | | 603459 | 红板科技 | 86.15 | 116.92 | -1.85 | -2.10% | 65878 | 57226.09 | 8.33% | | 688567 | 孚能科技 | 10.63 | -17.70 | -0.25 | -2.30% | 60642.63 | 6518.507 | 0.50% | | 600750 | 华润江中 | 23.23 | 16.23 | -0.56 | -2.35% | 28953 | 6855.209 | 0.46% | | 605188 | 国光连锁 | 12.43 | 305.11 | -0.30 | -2.36% | 18636 | 2328.61 | 0.37% | | 603977 | 国泰集团 | 13.67 | 34.10 | -0.33 | -2.36% | 67032 | 9268.99 | 1.08% | | 000550 | 江铃汽车 | 16.89 | 11.93 | -0.42 | -2.43% | 17753 | 3041 | 0.34% | | 002157 | 正邦科技 | 2.81 | -22.97 | -0.07 | -2.43% | 683836.9 | 19265.26 | 0.88% | | 000789 | 万年青 | 4.01 | -120.58 | -0.10 | -2.43% | 17869 | 722.15 | 0.22% | | 000404 | 长虹华意 | 7.37 | 10.06 | -0.19 | -2.51% | 44492 | 3286.56 | 0.64% | | 000899 | 赣能股份 | 10.33 | 9.92 | -0.27 | -2.55% | 95061 | 9879.42 | 0.97% | | 600373 | 中文传媒 | 6.93 | 43.82 | -0.19 | -2.67% | 56424 | 3961.63 | 0.42% | | 600363 | 联创光电 | 31.53 | 31.82 | -0.87 | -2.69% | 88152 | 28197.41 | 1.96% | | 002695 | 煌上煌 | 10.28 | 69.45 | -0.29 | -2.74% | 33094 | 3425.39 | 0.65% | | 601065 | 江盐集团 | 7.00 | 22.23 | -0.20 | -2.78% | 19652 | 1384.87 | 0.31% | | 002748 | 世龙实业 | 11.06 | 36.91 | -0.32 | -2.81% | 34933 | 3920.1 | 1.46% | | 603398 | *ST沐邦 | 14.46 | -7.92 | -0.42 | -2.82% | 32363 | 4753.35 | 0.75% | | 001318 | 阳光乳业 | 10.39 | 28.94 | -0.32 | -2.99% | 9516 | 998.51 | 0.34% | | 300722 | 新余国科 | 22.06 | 74.51 | -0.69 | -3.03% | 16307 | 3635.06 | 0.59% | | 002670 | 国盛证券 | 11.82 | 112.10 | -0.37 | -3.04% | 212620 | 25629.43 | 1.31% | | 000820 | *ST节能 | 2.85 | -29.10 | -0.09 | -3.06% | 30636 | 884.91 | 1.03% | | 300748 | 金力永磁 | 31.63 | 58.97 | -1.07 | -3.27% | 160907 | 51501.89 | 1.42% | | 001376 | 百通能源 | 11.16 | 26.77 | -0.41 | -3.54% | 58819 | 6638.02 | 2.75% | | 300818 | 耐普矿机 | 20.60 | 71.01 | -0.77 | -3.60% | 13917 | 2889.53 | 0.98% | | 002378 | 章源钨业 | 35.15 | 67.12 | -1.32 | -3.62% | 598558 | 208423.7 | 5.01% | | 600316 | 洪都航空 | 26.24 | 347.95 | -0.99 | -3.64% | 49337 | 13076.63 | 0.69% | | 002036 | 联创电子 | 7.85 | -7.47 | -0.30 | -3.68% | 237573 | 18957.76 | 2.25% | | 002529 | 海源复材 | 7.50 | -10.68 | -0.30 | -3.85% | 50923 | 3857.37 | 1.96% | | 601778 | 晶科科技 | 4.46 | 70.39 | -0.18 | -3.88% | 818968.9 | 36917.12 | 2.20% | | 920719 | 宁新新材 | 10.12 | -1.79 | -0.41 | -3.89% | 14312 | 1465.337 | 1.96% | | 000829 | 天音控股 | 7.62 | -424.75 | -0.31 | -3.91% | 129914 | 10069.09 | 1.27% | | 301575 | 艾芬达 | 28.50 | 28.95 | -1.19 | -4.01% | 5971 | 1728.15 | 2.45% | | 605399 | 晨光新材 | 13.04 | -37.30 | -0.55 | -4.05% | 27684 | 3676.21 | 0.89% | | 600053 | *ST九鼎 | 7.92 | -9.57 | -0.34 | -4.12% | 23915 | 1892.92 | 0.55% | | 300399 | 天利科技 | 20.16 | -291.73 | -0.87 | -4.14% | 57183 | 11762.45 | 2.89% | | 301446 | 福事特 | 41.62 | 57.50 | -1.81 | -4.17% | 8653 | 3614.19 | 2.79% | | 688786 | 悦安新材 | 46.18 | 77.95 | -2.02 | -4.19% | 73107.13 | 35216.21 | 5.08% | | 001366 | 播恩集团 | 11.64 | -339.63 | -0.51 | -4.20% | 27339 | 3270.36 | 1.70% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.38 | -4.20% | 75011 | 6604.47 | 2.36% | | 300066 | 三川智慧 | 6.23 | 46.03 | -0.29 | -4.45% | 294815 | 18711.6 | 2.95% | | 301190 | 善水科技 | 17.03 | 39.27 | -0.80 | -4.49% | 17608 | 3063.97 | 1.23% | | 000831 | 中国稀土 | 56.84 | 252.90 | -2.83 | -4.74% | 393031 | 227596.9 | 3.70% | | 688560 | 明冠新材 | 12.50 | -18.71 | -0.64 | -4.87% | 28867.51 | 3686.321 | 1.43% | | 001223 | 欧克科技 | 47.07 | 197.84 | -2.43 | -4.91% | 28918 | 13795.36 | 4.14% | | 001360 | 南矿集团 | 20.12 | 92.56 | -1.05 | -4.96% | 21030 | 4369.61 | 1.68% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.14 | -5.07% | 158621 | 4242.44 | 0.71% | | 002591 | 恒大高新 | 6.64 | -91.60 | -0.36 | -5.14% | 54411 | 3687.43 | 2.43% | | 301083 | 百胜智能 | 13.50 | 78.47 | -0.74 | -5.20% | 13482 | 1856.32 | 1.57% | | 002343 | 慈文传媒 | 4.62 | -65.84 | -0.26 | -5.33% | 74216 | 3507.15 | 1.57% | | 600561 | 江西长运 | 5.25 | 103.36 | -0.30 | -5.41% | 31768 | 1706.76 | 1.12% | | 605090 | 九丰能源 | 36.16 | 18.13 | -2.09 | -5.46% | 139372 | 50970.89 | 1.98% | | 002760 | 凤形股份 | 17.12 | 77.73 | -1.00 | -5.52% | 32912 | 5781.5 | 3.05% | | 603773 | 沃格光电 | 162.06 | -196.46 | -10.09 | -5.86% | 165698 | 275428.1 | 7.37% | | 300906 | 日月明 | 26.74 | 36.36 | -1.67 | -5.88% | 10139 | 2783.73 | 1.40% | | 920367 | 新赣江 | 18.16 | 103.95 | -1.14 | -5.91% | 53662 | 9429.859 | 12.78% | | 301383 | 天键股份 | 26.02 | -60.17 | -1.64 | -5.93% | 17935 | 4787.93 | 2.54% | | 600071 | 凤凰光学 | 16.98 | 175.80 | -1.17 | -6.45% | 47133 | 8221.36 | 1.67% | | 600362 | 江西铜业 | 46.17 | 20.00 | -3.20 | -6.48% | 609157 | 285755.1 | 2.94% |
|