|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:228平均涨幅:+1.14%平均换手:5.04%总成交额:7737.69亿元 更新时间：2026-05-08 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 149459 | 66106.09 | 12.45% | | 301666 | 大普微-UW | 500.00 | 16801.53 | +67.72 | +15.67% | 92152 | 432132.1 | 34.75% | | 920036 | 觅睿科技 | 51.14 | 44.07 | +6.89 | +15.57% | 55435 | 28753.9 | 42.44% | | 688693 | 锴威特 | 109.05 | -83.73 | +13.65 | +14.31% | 83456.16 | 85755.17 | 21.45% | | 301387 | 光大同创 | 83.89 | -7325.78 | +10.46 | +14.24% | 87371 | 69379.52 | 20.47% | | 688048 | 长光华芯 | 442.37 | 2311.03 | +49.50 | +12.60% | 167037.4 | 693666.5 | 9.48% | | 688655 | 迅捷兴 | 52.25 | -304.68 | +5.75 | +12.37% | 231587.7 | 124739.4 | 17.36% | | 688783 | 西安奕材-U | 30.85 | -165.72 | +3.30 | +11.98% | 438203.6 | 129765.6 | 23.66% | | 688511 | 天微电子 | 24.07 | 135.98 | +2.47 | +11.44% | 83821.92 | 19758.13 | 6.27% | | 301183 | 东田微 | 223.18 | 164.63 | +22.85 | +11.41% | 116447 | 244257.8 | 19.84% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 592564 | 35834.29 | 7.90% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 384352 | 111789.1 | 21.21% | | 000547 | 航天发展 | 27.59 | -35.63 | +2.51 | +10.01% | 2384554 | 626993.2 | 15.01% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 209084 | 72409.99 | 11.77% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 437055 | 168210.6 | 12.04% | | 600498 | 烽火通信 | 57.00 | 184.75 | +5.18 | +10.00% | 1382654 | 754656.8 | 10.87% | | 600345 | 长江通信 | 57.45 | 75.47 | +5.22 | +9.99% | 228907 | 123660.3 | 10.82% | | 605358 | 立昂微 | 49.98 | -619.29 | +4.54 | +9.99% | 597653 | 287871.6 | 8.90% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 197733 | 92451.38 | 5.12% | | 688282 | 理工导航 | 96.82 | -674.76 | +8.79 | +9.99% | 44248.41 | 41584.16 | 5.03% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 112577 | 30320.47 | 3.05% | | 688182 | 灿勤科技 | 33.42 | 134.57 | +2.78 | +9.07% | 143143.8 | 45974.33 | 3.58% | | 002281 | 光迅科技 | 178.62 | 139.07 | +14.33 | +8.72% | 729936.9 | 1210912 | 9.36% | | 002213 | 大为股份 | 43.32 | 5431.75 | +3.36 | +8.41% | 418034 | 175145.6 | 20.24% | | 300570 | 太辰光 | 162.52 | 129.35 | +12.47 | +8.31% | 391682 | 624883 | 20.38% | | 600118 | 中国卫星 | 115.89 | 8072.51 | +8.59 | +8.01% | 801840 | 881884.8 | 6.78% | | 301319 | 唯特偶 | 94.95 | 136.24 | +6.79 | +7.70% | 101503 | 96708.7 | 10.85% | | 301687 | 新广益 | 64.33 | 75.56 | +4.54 | +7.59% | 67211 | 41901.01 | 22.76% | | 301328 | 维峰电子 | 70.01 | 83.67 | +4.93 | +7.58% | 38166 | 26664.53 | 4.81% | | 301413 | 安培龙 | 120.04 | 160.78 | +7.76 | +6.91% | 81454 | 96801.77 | 13.86% | | 603773 | 沃格光电 | 73.30 | -88.85 | +4.70 | +6.85% | 315986 | 223708.2 | 14.07% | | 688545 | 兴福电子 | 62.93 | 104.12 | +3.93 | +6.66% | 196215.9 | 123654.9 | 10.77% | | 300852 | 四会富仕 | 50.54 | 62.94 | +3.13 | +6.60% | 133966 | 65465.26 | 8.65% | | 002189 | 中光学 | 24.12 | -28.65 | +1.48 | +6.54% | 130818 | 30978.32 | 5.01% | | 688061 | 灿瑞科技 | 39.14 | -67.90 | +2.38 | +6.47% | 33601.78 | 12832.38 | 2.92% | | 603293 | 埃泰克 | 55.14 | 39.13 | +3.35 | +6.47% | 87908 | 47365.43 | 25.05% | | 300672 | 国科微 | 213.76 | -201.91 | +12.76 | +6.35% | 156165 | 329691 | 7.42% | | 688184 | ST帕瓦 | 14.31 | -3.66 | +0.85 | +6.32% | 55289.71 | 7897.48 | 5.50% | | 002519 | 银河电子 | 8.94 | -153.08 | +0.52 | +6.18% | 1757233 | 153509.5 | 15.72% | | 002222 | 福晶科技 | 104.38 | 167.01 | +5.98 | +6.08% | 510751 | 506220.2 | 10.91% | | 920183 | 海菲曼 | 41.40 | 27.05 | +2.37 | +6.07% | 18325 | 7442.391 | 16.29% | | 600776 | 东方通信 | 18.78 | 51.58 | +1.07 | +6.04% | 706590 | 128988 | 7.39% | | 000801 | 四川九洲 | 14.06 | 83.02 | +0.80 | +6.03% | 320367 | 44145.33 | 3.15% | | 002396 | 星网锐捷 | 28.95 | 41.97 | +1.63 | +5.97% | 402185 | 114082.3 | 6.90% | | 920821 | 则成电子 | 25.18 | 441.87 | +1.41 | +5.93% | 46632 | 11536.09 | 6.40% | | 300102 | 乾照光电 | 33.07 | 261.29 | +1.85 | +5.93% | 809099.1 | 262616.8 | 8.83% | | 603296 | 华勤技术 | 118.81 | 29.87 | +6.63 | +5.91% | 238381 | 280656.8 | 4.18% | | 605111 | 新洁能 | 44.28 | 48.41 | +2.45 | +5.86% | 360150 | 155158.1 | 8.67% | | 688432 | 有研硅 | 17.93 | 107.44 | +0.99 | +5.84% | 307632.2 | 53699.37 | 2.46% | | 300270 | 中威电子 | 15.20 | -108.41 | +0.83 | +5.78% | 197575 | 29008.63 | 7.69% | | 300476 | 胜宏科技 | 357.56 | 75.09 | +19.50 | +5.77% | 516952 | 1852143 | 5.97% | | 300516 | 久之洋 | 57.65 | 694.35 | +3.06 | +5.61% | 49308 | 27757.77 | 2.74% | | 002861 | 瀛通通讯 | 17.93 | -41.79 | +0.95 | +5.59% | 124010 | 22117.59 | 8.26% | | 603380 | 易德龙 | 39.20 | 29.81 | +2.06 | +5.55% | 49576 | 19016.58 | 3.09% | | 002429 | 兆驰股份 | 12.75 | 48.98 | +0.67 | +5.55% | 1881899 | 234217.2 | 4.16% | | 688552 | 航天南湖 | 41.93 | -495.61 | +2.19 | +5.51% | 103568.2 | 42957.85 | 11.93% | | 300301 | ST长方 | 3.65 | -20.44 | +0.19 | +5.49% | 197886 | 7004.92 | 2.51% | | 688418 | 震有科技 | 53.59 | -91.09 | +2.78 | +5.47% | 110438.5 | 57671.78 | 5.74% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.25 | +5.42% | 201452 | 9612.449 | 4.75% | | 920857 | 泓禧科技 | 19.79 | -34.66 | +1.00 | +5.32% | 14678 | 2845.235 | 1.98% | | 603341 | 龙旗科技 | 39.46 | 46.20 | +1.97 | +5.25% | 203498 | 79917.27 | 7.64% | | 688584 | 上海合晶 | 26.19 | 147.66 | +1.30 | +5.22% | 274655.2 | 70640.38 | 8.00% | | 003031 | 中瓷电子 | 139.52 | 99.40 | +6.82 | +5.14% | 128381 | 178036 | 3.77% | | 002134 | 天津普林 | 29.38 | 457.22 | +1.43 | +5.12% | 184146 | 53863.09 | 7.47% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 847918 | 25842.96 | 5.31% | | 301517 | 陕西华达 | 74.14 | -174.14 | +3.54 | +5.01% | 117186 | 85597.82 | 12.01% | | 002289 | *ST宇顺 | 42.33 | 353.88 | +2.02 | +5.01% | 98178 | 39672.32 | 3.58% | | 002199 | *ST东晶 | 12.02 | -78.89 | +0.57 | +4.98% | 78975 | 9351.2 | 3.42% | | 002413 | 雷科防务 | 14.00 | -280.31 | +0.65 | +4.87% | 1501463 | 206209.6 | 11.59% | | 688375 | 国博电子 | 133.21 | 176.10 | +6.11 | +4.81% | 84376.4 | 109886.6 | 1.42% | | 688387 | 信科移动-U | 21.69 | -307.17 | +0.99 | +4.78% | 928322.3 | 197883.2 | 4.60% | | 000977 | 浪潮信息 | 76.73 | 44.10 | +3.49 | +4.77% | 1162948 | 887135.6 | 7.93% | | 300581 | 晨曦航空 | 13.51 | -108.76 | +0.61 | +4.73% | 190097 | 25303.28 | 3.46% | | 688307 | 中润光学 | 103.37 | 135.65 | +4.65 | +4.71% | 57200.21 | 57974.56 | 6.44% | | 002214 | *ST大立 | 19.17 | -50.55 | +0.86 | +4.70% | 65507 | 12226.6 | 1.37% | | 002913 | 奥士康 | 58.50 | 87.13 | +2.62 | +4.69% | 89446 | 51621.33 | 2.96% | | 301479 | 弘景光电 | 131.58 | 63.73 | +5.68 | +4.51% | 40303 | 53199.04 | 7.96% | | 001314 | 亿道信息 | 58.05 | 75.38 | +2.50 | +4.50% | 67210 | 38752.75 | 5.40% | | 300939 | 秋田微 | 42.63 | 68.50 | +1.83 | +4.49% | 69151 | 28846.04 | 5.76% | | 300449 | 汉邦高科 | 7.99 | -39.74 | +0.34 | +4.44% | 155375 | 12490.46 | 4.02% | | 688055 | 龙腾光电 | 4.78 | -72.20 | +0.20 | +4.37% | 473074.9 | 22418.33 | 1.42% | | 688496 | ST清越 | 4.36 | -17.02 | +0.18 | +4.31% | 67364.06 | 2880.514 | 2.83% | | 301282 | 金禄电子 | 31.37 | 56.60 | +1.27 | +4.22% | 171186 | 52966.13 | 13.52% | | 300115 | 长盈精密 | 36.36 | 90.32 | +1.46 | +4.18% | 909854 | 329717.7 | 6.70% | | 301051 | 信濠光电 | 25.57 | -20.73 | +1.01 | +4.11% | 82442 | 21088.77 | 5.11% | | 688313 | 仕佳光子 | 176.12 | 201.42 | +6.90 | +4.08% | 323760 | 554684.1 | 7.16% | | 002600 | 领益智造 | 15.12 | 52.26 | +0.59 | +4.06% | 2117822 | 314998.4 | 2.94% | | 300353 | 东土科技 | 19.96 | 131.88 | +0.77 | +4.01% | 191788 | 37744.22 | 3.55% | | 002512 | ST达华 | 4.49 | -39.41 | +0.17 | +3.94% | 530746 | 23488.8 | 4.85% | | 688272 | 富吉瑞 | 45.09 | -40.27 | +1.69 | +3.89% | 31189.21 | 13674.93 | 4.10% | | 300303 | 聚飞光电 | 10.61 | 52.67 | +0.39 | +3.82% | 1463897 | 153512 | 11.02% | | 002977 | *ST天箭 | 28.85 | -14.53 | +1.05 | +3.78% | 22706 | 6459.52 | 3.41% | | 300351 | 永贵电器 | 25.01 | 556.02 | +0.91 | +3.78% | 157380 | 39377.2 | 5.97% | | 603267 | 鸿远电子 | 56.67 | 45.79 | +2.06 | +3.77% | 114809 | 63667.34 | 4.97% | | 920491 | 奥迪威 | 26.66 | 44.68 | +0.96 | +3.74% | 32024 | 8462.281 | 2.77% | | 301321 | 翰博高新 | 28.43 | -94.34 | +1.02 | +3.72% | 51043 | 14365.68 | 3.46% | | 688790 | 昂瑞微-UW | 152.40 | -110.86 | +5.43 | +3.69% | 14238.19 | 21323.87 | 11.81% | | 600330 | 天通股份 | 29.00 | -140.28 | +1.02 | +3.65% | 1881279 | 545224.8 | 15.25% | | 688592 | 司南导航 | 47.35 | 201.53 | +1.65 | +3.61% | 16979.19 | 7851.619 | 4.41% | | 301002 | 崧盛股份 | 52.83 | 627.00 | +1.83 | +3.59% | 81644 | 43051.22 | 9.61% | | 002766 | 索菱股份 | 4.91 | -57.09 | +0.17 | +3.59% | 214297 | 10376.42 | 2.50% | | 002036 | 联创电子 | 8.41 | -8.00 | +0.29 | +3.57% | 428135 | 35374.08 | 4.06% | | 002829 | 星网宇达 | 24.35 | -40.80 | +0.83 | +3.53% | 73274 | 17565.85 | 5.02% | | 300566 | 激智科技 | 20.62 | 26.78 | +0.70 | +3.51% | 106173 | 21458.91 | 4.68% | | 301622 | 英思特 | 57.60 | 85.70 | +1.95 | +3.50% | 20715 | 11755.28 | 3.20% | | 600584 | 长电科技 | 50.46 | 54.65 | +1.70 | +3.49% | 1222333 | 588504.4 | 6.83% | | 300323 | 华灿光电 | 13.19 | -73.88 | +0.44 | +3.45% | 998743.1 | 130091 | 8.41% | | 300433 | 蓝思科技 | 28.57 | 43.85 | +0.95 | +3.44% | 1129048 | 318315.6 | 2.27% | | 603124 | 江南新材 | 135.13 | 75.53 | +4.48 | +3.43% | 35853 | 48560.03 | 4.62% | | 002729 | 好利科技 | 20.92 | 94.49 | +0.69 | +3.41% | 226293 | 46145.1 | 12.90% | | 603528 | 多伦科技 | 8.24 | -110.17 | +0.27 | +3.39% | 116292 | 9474 | 1.65% | | 301600 | 慧翰股份 | 123.83 | 82.50 | +4.02 | +3.36% | 16401 | 20059.32 | 5.08% | | 688311 | 盟升电子 | 37.38 | -390.73 | +1.20 | +3.32% | 64845.17 | 23733.49 | 3.73% | | 000509 | 华塑控股 | 4.06 | -310.26 | +0.13 | +3.31% | 1168428 | 46839.4 | 10.89% | | 301191 | 菲菱科思 | 159.92 | 151.10 | +5.12 | +3.31% | 49815 | 78583.18 | 9.52% | | 002528 | *ST英飞 | 4.70 | -17.90 | +0.15 | +3.30% | 200496 | 9137.631 | 1.91% | | 300397 | 天和防务 | 13.85 | -120.94 | +0.44 | +3.28% | 359637 | 49603.01 | 8.81% | | 603083 | 剑桥科技 | 190.04 | 191.27 | +5.97 | +3.24% | 264311 | 499531.4 | 9.59% | | 603712 | 七一二 | 16.66 | -25.55 | +0.52 | +3.22% | 131126 | 21508.58 | 1.70% | | 301326 | 捷邦科技 | 192.40 | -277.76 | +5.95 | +3.19% | 21009 | 40334.23 | 2.91% | | 301157 | 华塑科技 | 78.10 | 151.15 | +2.38 | +3.14% | 40919 | 31636.2 | 19.81% | | 600100 | 同方股份 | 8.55 | 86.41 | +0.26 | +3.14% | 583742 | 48948.01 | 1.74% | | 002052 | 同洲电子 | 11.58 | 142.83 | +0.35 | +3.12% | 353521 | 40701.97 | 5.13% | | 605058 | 澳弘电子 | 38.55 | 37.00 | +1.16 | +3.10% | 41499 | 15755.65 | 2.90% | | 000636 | 风华高科 | 25.93 | 97.63 | +0.78 | +3.10% | 846334 | 215878.8 | 7.31% | | 002383 | 合众思壮 | 9.75 | -44.98 | +0.29 | +3.07% | 188997 | 18145.35 | 2.55% | | 688728 | 格科微 | 14.53 | 364.56 | +0.43 | +3.05% | 307389.6 | 43931.82 | 1.23% | | 002475 | 立讯精密 | 71.64 | 30.32 | +2.12 | +3.05% | 1981769 | 1396179 | 2.73% | | 300711 | 广哈通信 | 21.68 | 77.45 | +0.64 | +3.04% | 68684 | 14715.77 | 2.76% | | 688667 | 菱电电控 | 155.28 | 54.70 | +4.57 | +3.03% | 15127.83 | 23326.86 | 2.87% | | 300956 | 英力股份 | 16.31 | 819.73 | +0.48 | +3.03% | 60736 | 9791.92 | 2.89% | | 301205 | 联特科技 | 283.56 | 420.80 | +8.31 | +3.02% | 97519 | 277932.5 | 11.69% | | 688195 | 腾景科技 | 372.90 | 669.77 | +10.92 | +3.02% | 64286.56 | 231604.3 | 4.97% | | 301285 | 鸿日达 | 109.88 | -313.82 | +3.20 | +3.00% | 29452 | 31915.36 | 2.24% | | 301626 | 苏州天脉 | 296.52 | 304.21 | +8.52 | +2.96% | 22839 | 68137.61 | 4.34% | | 300077 | 国民技术 | 25.47 | -157.32 | +0.73 | +2.95% | 702742 | 176030 | 12.41% | | 001373 | 翔腾新材 | 40.12 | -65.76 | +1.14 | +2.92% | 25194 | 9933.78 | 7.60% | | 300455 | 航天智装 | 28.91 | -113.89 | +0.82 | +2.92% | 213169 | 60651.81 | 3.01% | | 300065 | 海兰信 | 27.08 | 2727.66 | +0.76 | +2.89% | 885339.1 | 236330.8 | 13.48% | | 603042 | 华脉科技 | 21.91 | -63.07 | +0.60 | +2.82% | 157847 | 33982.73 | 9.83% | | 603052 | 可川科技 | 88.08 | -2508.23 | +2.39 | +2.79% | 84294 | 73524.91 | 4.49% | | 002848 | *ST高斯 | 15.57 | -44.11 | +0.42 | +2.77% | 34879 | 5342.48 | 2.11% | | 002981 | 朝阳科技 | 25.37 | 70.50 | +0.68 | +2.75% | 59179 | 15277.01 | 4.96% | | 603118 | 共进股份 | 15.75 | 155.12 | +0.42 | +2.74% | 964632 | 149563.8 | 12.25% | | 302132 | 中航成飞 | 69.98 | 53.91 | +1.86 | +2.73% | 125787 | 87013.34 | 2.15% | | 600990 | 四创电子 | 23.64 | -19.76 | +0.62 | +2.69% | 46692 | 10911.2 | 1.74% | | 688079 | 美迪凯 | 16.47 | -37.23 | +0.43 | +2.68% | 93225.88 | 15136.71 | 2.31% | | 688788 | 科思科技 | 59.86 | -30.75 | +1.56 | +2.68% | 33557.94 | 20119.26 | 2.14% | | 301348 | 蓝箭电子 | 26.96 | -169.75 | +0.70 | +2.67% | 227181 | 60766.53 | 14.64% | | 688288 | 鸿泉技术 | 24.83 | 1052.77 | +0.64 | +2.65% | 22848.23 | 5591.667 | 2.29% | | 603595 | ST东尼 | 18.64 | -85.15 | +0.48 | +2.64% | 35171 | 6464.77 | 1.51% | | 002855 | 捷荣技术 | 12.85 | -7.52 | +0.33 | +2.64% | 42750 | 5451.3 | 1.74% | | 603025 | 大豪科技 | 17.14 | 24.55 | +0.44 | +2.63% | 193398 | 32916.93 | 1.74% | | 301511 | 德福科技 | 95.15 | 248.29 | +2.41 | +2.60% | 400522 | 379676.4 | 10.69% | | 688396 | 华润微 | 58.51 | 85.65 | +1.48 | +2.60% | 278463.9 | 158836 | 2.10% | | 920640 | 富士达 | 38.90 | 93.62 | +0.98 | +2.58% | 62977 | 24230.74 | 3.49% | | 301628 | 强达电路 | 113.80 | 73.29 | +2.86 | +2.58% | 24217 | 27318.3 | 8.69% | | 300053 | 航宇微 | 19.98 | -38.55 | +0.50 | +2.57% | 514581 | 101063.5 | 7.77% | | 301135 | 瑞德智能 | 27.83 | 166.58 | +0.68 | +2.50% | 14270 | 3923.51 | 1.79% | | 000576 | 甘化科工 | 9.03 | 55.98 | +0.22 | +2.50% | 105634 | 9364.06 | 2.43% | | 603375 | 盛景微 | 47.65 | 569.72 | +1.16 | +2.50% | 74549 | 35354.52 | 11.69% | | 000561 | 烽火电子 | 9.90 | -29.07 | +0.24 | +2.48% | 129684 | 12692.34 | 1.67% | | 300414 | 中光防雷 | 14.89 | 213.31 | +0.36 | +2.48% | 116421 | 17094.79 | 3.71% | | 000733 | 振华科技 | 44.77 | 25.24 | +1.08 | +2.47% | 150115 | 66338.57 | 2.71% | | 301041 | 金百泽 | 31.58 | 150.33 | +0.75 | +2.43% | 44814 | 13907.47 | 5.67% | | 688210 | 统联精密 | 46.88 | -277.03 | +1.10 | +2.40% | 41342.45 | 19217.99 | 2.55% | | 300269 | 联建光电 | 6.45 | -837.18 | +0.15 | +2.38% | 216773 | 13733.96 | 4.12% | | 688132 | 邦彦技术 | 18.57 | -12.40 | +0.43 | +2.37% | 12874.67 | 2370.58 | 0.85% | | 688286 | 敏芯股份 | 71.41 | 175.74 | +1.65 | +2.37% | 20242.79 | 14202.54 | 3.61% | | 300814 | 中富电路 | 119.05 | 598.76 | +2.75 | +2.36% | 87640 | 104183.5 | 4.58% | | 688126 | 沪硅产业 | 23.07 | -42.79 | +0.53 | +2.35% | 1054288 | 242030.7 | 3.86% | | 002079 | 苏州固锝 | 12.39 | 92.13 | +0.28 | +2.31% | 640057 | 78978.46 | 7.90% | | 300552 | 万集科技 | 28.44 | -38.88 | +0.63 | +2.27% | 56425 | 15866.95 | 4.09% | | 300078 | 思创智联 | 4.07 | -80.16 | +0.09 | +2.26% | 316526 | 12876.13 | 2.84% | | 920212 | 智新电子 | 12.76 | 402.73 | +0.28 | +2.24% | 17307 | 2188.254 | 3.35% | | 688011 | 新光光电 | 68.86 | -167.64 | +1.51 | +2.24% | 23933.07 | 16384.62 | 2.40% | | 688416 | 恒烁股份 | 114.30 | -386.84 | +2.48 | +2.22% | 47232.72 | 52836.61 | 5.69% | | 688371 | 菲沃泰 | 31.68 | 3957.17 | +0.68 | +2.19% | 112732.6 | 35733.12 | 3.36% | | 920981 | 晶赛科技 | 41.54 | 251.35 | +0.89 | +2.19% | 64609 | 26637.23 | 17.32% | | 603936 | 博敏电子 | 18.38 | -367.02 | +0.39 | +2.17% | 664719 | 119757.5 | 10.54% | | 301106 | 骏成科技 | 35.98 | 49.48 | +0.76 | +2.16% | 38318 | 13660.58 | 3.75% | | 002465 | 海格通信 | 17.13 | -51.46 | +0.36 | +2.15% | 1050435 | 178251.5 | 4.24% | | 300822 | 贝仕达克 | 15.73 | 207.16 | +0.33 | +2.14% | 34240 | 5358.11 | 1.18% | | 300555 | ST路通 | 13.87 | -29.06 | +0.29 | +2.14% | 19124 | 2644.93 | 0.97% | | 300627 | 华测导航 | 33.60 | 39.58 | +0.70 | +2.13% | 121671 | 40380.26 | 1.87% | | 688458 | 美芯晟 | 38.91 | -187.60 | +0.81 | +2.13% | 22238.37 | 8519.064 | 2.61% | | 301251 | 威尔高 | 68.19 | 177.33 | +1.40 | +2.10% | 44053 | 29381.57 | 8.16% | | 002446 | 盛路通信 | 10.75 | 141.47 | +0.22 | +2.09% | 389411 | 41575.84 | 4.59% | | 301050 | 雷电微力 | 42.03 | 253.56 | +0.86 | +2.09% | 59763 | 24810.36 | 2.84% | | 600203 | 福日电子 | 13.27 | 206.00 | +0.27 | +2.08% | 321123 | 42609.51 | 5.42% | | 688007 | 光峰科技 | 15.81 | -25.10 | +0.32 | +2.07% | 53837.67 | 8408.732 | 1.17% | | 301329 | 信音电子 | 26.40 | 58.84 | +0.53 | +2.05% | 39301 | 10295.79 | 9.14% | | 920950 | 迅安科技 | 16.44 | 30.17 | +0.33 | +2.05% | 4173 | 683.1783 | 1.17% | | 301217 | 铜冠铜箔 | 88.57 | 447.05 | +1.77 | +2.04% | 406247 | 360799.3 | 4.90% | | 603236 | 移远通信 | 75.90 | 28.50 | +1.51 | +2.03% | 58044 | 43491.34 | 2.22% | | 600764 | 中国海防 | 24.32 | 150.10 | +0.48 | +2.01% | 75935 | 18338.59 | 1.07% | | 600435 | 北方导航 | 15.24 | 189.47 | +0.30 | +2.01% | 266387 | 40199.69 | 1.76% | | 688146 | 中船特气 | 79.56 | 116.96 | +1.56 | +2.00% | 153057.6 | 122567.3 | 10.56% | | 301383 | 天键股份 | 29.66 | -68.59 | +0.58 | +1.99% | 12175 | 3579.1 | 1.72% | | 001285 | 瑞立科密 | 54.34 | 27.95 | +1.04 | +1.95% | 23729 | 12735.18 | 5.72% | | 300928 | 华安鑫创 | 36.08 | -24.60 | +0.69 | +1.95% | 34336 | 12348.31 | 6.84% | | 601869 | 长飞光纤 | 396.77 | 283.87 | +7.57 | +1.95% | 178942 | 695814.3 | 4.40% | | 688539 | 高华科技 | 41.76 | 147.93 | +0.79 | +1.93% | 42144.97 | 17319.17 | 2.27% | | 300460 | ST惠伦 | 10.06 | -17.66 | +0.19 | +1.93% | 84565 | 8459.92 | 3.01% | | 301503 | 智迪科技 | 36.55 | 35.04 | +0.69 | +1.92% | 7417 | 2692.39 | 3.71% | | 002906 | 华阳集团 | 31.44 | 20.84 | +0.59 | +1.91% | 77711 | 24375 | 1.48% | | 300211 | *ST亿通 | 9.19 | -98.69 | +0.17 | +1.88% | 40140 | 3677.26 | 1.34% | | 603890 | 春秋电子 | 20.26 | 29.65 | +0.37 | +1.86% | 444802 | 89537.64 | 9.96% | | 603678 | 火炬电子 | 33.48 | 62.99 | +0.61 | +1.86% | 109915 | 36099.74 | 2.31% | | 688322 | 奥比中光-W | 88.10 | 262.58 | +1.60 | +1.85% | 134542.5 | 118689.1 | 4.22% | | 603803 | 瑞斯康达 | 16.57 | -382.50 | +0.30 | +1.84% | 731028 | 119930.2 | 17.21% | | 002194 | 武汉凡谷 | 12.73 | -418.59 | +0.23 | +1.84% | 738412 | 93746.2 | 14.45% | | 688661 | 和林微纳 | 127.97 | -2028.37 | +2.31 | +1.84% | 56454.77 | 72568.6 | 3.72% | | 688081 | 兴图新科 | 55.41 | -112.79 | +1.00 | +1.84% | 18035.56 | 9883.572 | 1.75% | | 300629 | 新劲刚 | 26.61 | 60.36 | +0.48 | +1.84% | 111549 | 29635.33 | 5.14% | | 688167 | 炬光科技 | 429.91 | -1965.22 | +7.56 | +1.79% | 81409.37 | 345119.3 | 9.06% | | 001229 | 魅视科技 | 38.16 | 66.34 | +0.67 | +1.79% | 17447 | 6598.66 | 3.31% | | 920876 | 慧为智能 | 23.63 | 845.23 | +0.41 | +1.77% | 7944 | 1876.463 | 2.02% | | 300155 | 安居宝 | 5.19 | -53.29 | +0.09 | +1.76% | 85385 | 4403.21 | 2.59% | | 300543 | 朗科智能 | 9.90 | -335.46 | +0.17 | +1.75% | 52210 | 5123.74 | 2.09% | | 003019 | 宸展光电 | 36.18 | 37.16 | +0.62 | +1.74% | 59230 | 21382.7 | 3.46% | | 002888 | 惠威科技 | 20.43 | 163.43 | +0.35 | +1.74% | 24359 | 4952.51 | 3.25% | | 000727 | 冠捷科技 | 2.95 | -14.89 | +0.05 | +1.72% | 2627386 | 76623.16 | 5.80% | | 600151 | 航天机电 | 15.38 | -48.96 | +0.26 | +1.72% | 626354 | 95395.71 | 4.37% | | 301608 | 博实结 | 97.61 | 34.81 | +1.65 | +1.72% | 13404 | 12958.19 | 3.36% | | 300045 | 华力创通 | 23.61 | -245.20 | +0.39 | +1.68% | 231123 | 54024.4 | 4.41% | | 300296 | 利亚德 | 6.69 | 73.26 | +0.11 | +1.67% | 1052159 | 69692.57 | 4.54% | | 301488 | 豪恩汽电 | 137.39 | 175.17 | +2.24 | +1.66% | 16522 | 22779.04 | 7.06% | | 920346 | 威贸电子 | 21.49 | 36.91 | +0.35 | +1.66% | 9317 | 1988.76 | 2.09% | | 301330 | 熵基科技 | 31.95 | 38.00 | +0.52 | +1.65% | 35089 | 11142.52 | 1.81% | | 688522 | 纳睿雷达 | 35.68 | 94.64 | +0.58 | +1.65% | 37026.3 | 13071.9 | 3.01% | | 920199 | 倍益康 | 34.81 | 385.70 | +0.56 | +1.64% | 12372 | 4296.071 | 3.26% | | 002583 | 海能达 | 10.20 | -58.70 | +0.16 | +1.59% | 265634 | 26846.7 | 2.07% | | 300976 | 达瑞电子 | 68.10 | 30.76 | +1.06 | +1.58% | 27389 | 18483.6 | 3.17% | | 002881 | 美格智能 | 41.36 | 87.31 | +0.64 | +1.57% | 47603 | 19504.66 | 2.62% | | 301318 | 维海德 | 25.88 | 74.48 | +0.40 | +1.57% | 12346 | 3154.57 | 1.37% | | 300504 | 天邑股份 | 18.23 | -85.83 | +0.28 | +1.56% | 90453 | 16355.3 | 4.14% | | 920012 | 创达新材 | 67.80 | 51.26 | +1.04 | +1.56% | 42056 | 27986.88 | 31.70% | | 002017 | 东信和平 | 20.23 | 70.90 | +0.31 | +1.56% | 121360 | 24358.21 | 2.09% | | 002161 | 远望谷 | 7.18 | 4068.84 | +0.11 | +1.56% | 207617 | 14734.29 | 2.81% | | 300546 | 雄帝科技 | 20.32 | 146.69 | +0.31 | +1.55% | 31638 | 6406.16 | 2.31% | | 300177 | 中海达 | 8.56 | -26.83 | +0.13 | +1.54% | 100486 | 8568.93 | 1.66% | | 605218 | 伟时电子 | 18.50 | -263.04 | +0.28 | +1.54% | 95700 | 17549.07 | 4.50% | | 301176 | 逸豪新材 | 41.63 | -147.58 | +0.63 | +1.54% | 90363 | 37215.85 | 5.51% | | 002587 | 奥拓电子 | 7.27 | 378.09 | +0.11 | +1.54% | 189440 | 13699.86 | 3.56% | | 688776 | 国光电气 | 83.79 | -64.41 | +1.26 | +1.53% | 20937.66 | 17449.58 | 1.93% | | 300793 | 佳禾智能 | 14.67 | -31.16 | +0.22 | +1.52% | 71366 | 10498.62 | 1.92% | | 920976 | 视声智能 | 30.74 | 33.58 | +0.46 | +1.52% | 12019 | 3686.815 | 2.72% | | 603023 | 威帝股份 | 4.72 | 24826.07 | +0.07 | +1.51% | 106927 | 4999.88 | 1.92% | | 002138 | 顺络电子 | 37.19 | 31.05 | +0.55 | +1.50% | 321668 | 119442.7 | 4.25% | | 600198 | 大唐电信 | 8.82 | -235.45 | +0.13 | +1.50% | 214735 | 18715.6 | 1.65% | | 603386 | 骏亚科技 | 14.52 | -111.67 | +0.21 | +1.47% | 59541 | 8589.14 | 1.82% | | 920005 | 鼎佳精密 | 36.00 | 56.97 | +0.52 | +1.47% | 3734 | 1341.51 | 1.74% | | 300101 | 振芯科技 | 21.61 | 782.58 | +0.31 | +1.46% | 165774 | 35285.12 | 2.93% | | 600353 | 旭光电子 | 18.15 | 91.41 | +0.26 | +1.45% | 287305 | 51746.04 | 3.47% | | 000988 | 华工科技 | 135.44 | 80.14 | +1.94 | +1.45% | 941631.1 | 1245588 | 9.37% | | 688216 | 气派科技 | 32.93 | -80.53 | +0.47 | +1.45% | 33484.65 | 10934.89 | 3.15% | | 920008 | 成电光信 | 26.80 | 85.29 | +0.38 | +1.44% | 11189 | 2984.912 | 3.29% | | 300582 | 英飞特 | 15.54 | -9.44 | +0.22 | +1.44% | 145490 | 22583.97 | 6.43% | | 688143 | 长盈通 | 71.20 | 425.45 | +1.00 | +1.42% | 124031.8 | 85850.95 | 10.14% | | 688150 | 莱特光电 | 55.00 | 108.36 | +0.77 | +1.42% | 136080.7 | 73966.39 | 3.38% | | 301391 | 卡莱特 | 85.19 | 341.06 | +1.19 | +1.42% | 21855 | 18538.9 | 2.35% | | 603328 | 依顿电子 | 12.89 | 33.25 | +0.18 | +1.42% | 350056 | 44638.24 | 3.51% | | 300790 | 宇瞳光学 | 31.53 | 46.44 | +0.44 | +1.42% | 238306 | 74180.83 | 7.25% | | 002273 | 水晶光电 | 35.55 | 41.26 | +0.49 | +1.40% | 571785 | 200337.4 | 4.20% | | 688609 | 九联科技 | 10.94 | -41.03 | +0.15 | +1.39% | 207009.4 | 22289.87 | 4.14% | | 920701 | 豪声电子 | 15.33 | 32.73 | +0.21 | +1.39% | 6812 | 1040.775 | 0.68% | | 002106 | 莱宝高科 | 11.03 | 37.98 | +0.15 | +1.38% | 106400 | 11600.92 | 1.51% | | 920971 | 天马新材 | 30.33 | 75.04 | +0.41 | +1.37% | 33608 | 10064.02 | 3.92% | | 600877 | 电科芯片 | 17.78 | 705.04 | +0.24 | +1.37% | 247769 | 43492.22 | 2.09% | | 688533 | 上声电子 | 27.57 | 25.33 | +0.37 | +1.36% | 16659.98 | 4550.255 | 1.01% | | 600775 | 南京熊猫 | 13.45 | 376.12 | +0.18 | +1.36% | 245356 | 32649.06 | 3.65% | | 301589 | 诺瓦星云 | 177.86 | 28.31 | +2.36 | +1.34% | 6103 | 10779.5 | 1.77% | | 603933 | 睿能科技 | 26.53 | 97.72 | +0.35 | +1.34% | 143493 | 37766.8 | 6.91% | | 002463 | 沪电股份 | 108.81 | 48.67 | +1.43 | +1.33% | 514178 | 559913 | 2.67% | | 000823 | 超声电子 | 17.54 | 44.08 | +0.23 | +1.33% | 594800 | 102706.7 | 11.08% | | 688711 | 宏微科技 | 28.51 | 358.63 | +0.37 | +1.31% | 55674.65 | 15685.56 | 2.61% | | 300940 | 南极光 | 20.92 | 71.61 | +0.27 | +1.31% | 66028 | 13537.84 | 4.19% | | 002045 | 国光电器 | 11.67 | -38.39 | +0.15 | +1.30% | 114714 | 13263.32 | 2.04% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.03 | +1.30% | 791469.5 | 18455.1 | 1.38% | | 300847 | 中船汉光 | 16.46 | 42.72 | +0.21 | +1.29% | 37881 | 6210.35 | 1.28% | | 300936 | 中英科技 | 81.02 | 6949.52 | +1.03 | +1.29% | 20971 | 17070.11 | 4.42% | | 002681 | 奋达科技 | 5.51 | -70.91 | +0.07 | +1.29% | 336113 | 18402.19 | 2.14% | | 002426 | 胜利精密 | 4.05 | -18.06 | +0.05 | +1.25% | 1546703 | 62462.62 | 4.55% | | 002402 | 和而泰 | 33.44 | 46.57 | +0.41 | +1.24% | 375790 | 124573.6 | 4.62% | | 688035 | 德邦科技 | 79.98 | 99.03 | +0.98 | +1.24% | 66818.81 | 52808.5 | 4.70% | | 000536 | 华映科技 | 4.11 | -11.14 | +0.05 | +1.23% | 370780 | 15136.05 | 1.34% | | 002179 | 中航光电 | 37.06 | 40.87 | +0.45 | +1.23% | 344075 | 126354.3 | 1.64% | | 003040 | 楚天龙 | 15.22 | -298.68 | +0.18 | +1.20% | 55033 | 8331.08 | 1.20% | | 300739 | 明阳电路 | 29.68 | 129.56 | +0.35 | +1.19% | 233192 | 69144.66 | 7.70% | | 301366 | 一博科技 | 42.41 | 187.07 | +0.50 | +1.19% | 40408 | 17081.77 | 3.45% | | 920267 | 鑫汇科 | 19.07 | -41.64 | +0.22 | +1.17% | 3946 | 752.4817 | 1.33% | | 301141 | 中科磁业 | 58.22 | 278.59 | +0.67 | +1.16% | 39394 | 22749.57 | 8.85% | | 688439 | 振华风光 | 51.32 | 75.18 | +0.58 | +1.14% | 22782.51 | 11563.57 | 1.14% | | 920110 | 雷特科技 | 32.78 | 31.80 | +0.37 | +1.14% | 1408 | 460.874 | 0.87% | | 003028 | 振邦智能 | 29.02 | 85.22 | +0.32 | +1.11% | 12937 | 3736.81 | 1.83% | | 920395 | 朗鸿科技 | 10.03 | 42.42 | +0.11 | +1.11% | 7945 | 796.9404 | 0.76% | | 301458 | 钧崴电子 | 42.97 | 85.69 | +0.47 | +1.11% | 81993 | 35334.74 | 6.98% | | 301578 | 辰奕智能 | 35.87 | 224.92 | +0.39 | +1.10% | 6349 | 2264.27 | 2.74% | | 603072 | 天和磁材 | 38.56 | 58.85 | +0.41 | +1.07% | 30919 | 11860.05 | 2.45% | | 300968 | 格林精密 | 12.31 | -94.00 | +0.13 | +1.07% | 48932 | 5999.06 | 1.18% | | 301631 | 壹连科技 | 123.29 | 37.08 | +1.29 | +1.06% | 41708 | 52447.07 | 13.39% | | 002796 | 世嘉科技 | 58.77 | -242.17 | +0.60 | +1.03% | 197524 | 115262.8 | 8.67% | | 600363 | 联创光电 | 48.01 | 48.46 | +0.48 | +1.01% | 184868 | 88907.33 | 4.10% | | 300752 | 隆利科技 | 20.22 | 100.75 | +0.20 | +1.00% | 54330 | 10817.47 | 3.45% | | 603106 | 恒银科技 | 9.14 | 165.98 | +0.09 | +0.99% | 54456 | 4963.49 | 1.05% | | 301566 | 达利凯普 | 25.83 | 63.94 | +0.25 | +0.98% | 155820 | 40076.98 | 7.22% | | 002351 | 漫步者 | 11.38 | 23.47 | +0.11 | +0.98% | 59504 | 6757.34 | 1.14% | | 300623 | 捷捷微电 | 30.10 | 53.84 | +0.29 | +0.97% | 292147 | 86692.41 | 3.81% | | 300884 | 狄耐克 | 13.52 | 274.77 | +0.13 | +0.97% | 44529 | 5984.79 | 2.32% | | 300615 | 欣天科技 | 14.64 | -73.47 | +0.14 | +0.97% | 51391 | 7448.24 | 3.36% | | 301280 | 珠城科技 | 46.94 | 30.36 | +0.44 | +0.95% | 25957 | 12108.71 | 6.47% | | 600703 | 三安光电 | 15.28 | -153.19 | +0.14 | +0.92% | 2217362 | 336223.2 | 4.44% | | 001388 | 信通电子 | 38.22 | 50.89 | +0.35 | +0.92% | 9551 | 3621.13 | 3.06% | | 301067 | 显盈科技 | 34.13 | -49.70 | +0.31 | +0.92% | 22383 | 7563.689 | 3.39% | | 688103 | 国力电子 | 60.06 | 87.57 | +0.54 | +0.91% | 11825.83 | 7067.177 | 1.24% | | 603327 | 福蓉科技 | 11.14 | 79.77 | +0.10 | +0.91% | 346097 | 38472.75 | 3.31% | | 920374 | 云里物里 | 20.62 | 124.23 | +0.18 | +0.88% | 10136 | 2083.88 | 2.97% | | 300393 | 中来股份 | 11.75 | -8.60 | +0.10 | +0.86% | 460260 | 53962.82 | 4.81% | | 920001 | 纬达光电 | 15.28 | -75.18 | +0.13 | +0.86% | 14262 | 2178.577 | 1.61% | | 000810 | 创维数字 | 12.97 | 57.95 | +0.11 | +0.86% | 144603 | 18770.2 | 1.30% | | 002925 | 盈趣科技 | 21.25 | 27.62 | +0.18 | +0.85% | 102293 | 21601.55 | 1.40% | | 300046 | 台基股份 | 33.23 | 172.16 | +0.28 | +0.85% | 66830 | 22042.29 | 2.83% | | 688653 | 康希通信 | 15.46 | -767.39 | +0.13 | +0.85% | 113525 | 17343.98 | 3.59% | | 301491 | 汉桑科技 | 51.15 | 30.68 | +0.43 | +0.85% | 10252 | 5219.82 | 3.59% | | 689009 | 九号公司-WD | 43.04 | 20.66 | +0.36 | +0.84% | 96142.27 | 41441.16 | 1.73% | | 002962 | 五方光电 | 17.95 | 174.00 | +0.15 | +0.84% | 209984 | 37347.7 | 10.04% | | 301189 | 奥尼电子 | 95.65 | -98.20 | +0.79 | +0.83% | 101183 | 94846.2 | 9.01% | | 600601 | 方正科技 | 12.16 | 83.10 | +0.10 | +0.83% | 1821367 | 219149.7 | 4.37% | | 300691 | 联合光电 | 17.14 | 156.93 | +0.14 | +0.82% | 39845 | 6759.34 | 1.81% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.17 | +0.82% | 15554 | 3223.08 | 0.32% | | 301275 | 汉朔科技 | 45.70 | 39.99 | +0.37 | +0.82% | 92107 | 42145.53 | 3.06% | | 002376 | 新北洋 | 7.43 | 75.48 | +0.06 | +0.81% | 101654 | 7534.831 | 1.29% | | 300479 | 神思电子 | 17.51 | 316.20 | +0.14 | +0.81% | 39973 | 6949.11 | 2.03% | | 002369 | 卓翼科技 | 7.52 | -17.27 | +0.06 | +0.80% | 98161 | 7338.01 | 1.73% | | 300308 | 中际旭创 | 884.37 | 65.88 | +6.90 | +0.79% | 182482 | 1606571 | 1.65% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 12397 | 1111.739 | 1.76% | | 688220 | 翱捷科技-U | 102.85 | -145.31 | +0.80 | +0.78% | 151139.4 | 155572.5 | 4.09% | | 603920 | 世运电路 | 59.49 | 79.28 | +0.46 | +0.78% | 365881 | 217108.6 | 5.08% | | 000050 | 深天马Ａ | 7.77 | -279.89 | +0.06 | +0.78% | 214883 | 16517.53 | 0.87% | | 301567 | 贝隆精密 | 45.43 | -284.36 | +0.35 | +0.78% | 11071 | 4997.34 | 5.21% | | 002296 | 辉煌科技 | 11.88 | 26.24 | +0.09 | +0.76% | 123354 | 14631.9 | 3.55% | | 002869 | 金溢科技 | 21.15 | -25.31 | +0.16 | +0.76% | 19669 | 4148.31 | 1.25% | | 300219 | 鸿利智汇 | 8.01 | 55.90 | +0.06 | +0.75% | 178923 | 14157.81 | 2.53% | | 688261 | 东微半导 | 76.57 | 213.49 | +0.57 | +0.75% | 42463.62 | 32134.34 | 3.48% | | 300701 | 森霸传感 | 12.25 | 46.17 | +0.09 | +0.74% | 35490 | 4307.53 | 1.41% | | 301180 | 万祥科技 | 19.13 | -1187.27 | +0.14 | +0.74% | 38679 | 7327.38 | 2.36% | | 300128 | 锦富技术 | 6.90 | -26.95 | +0.05 | +0.73% | 359145 | 24718.35 | 2.77% | | 688636 | 智明达 | 46.13 | 71.81 | +0.33 | +0.72% | 44261.5 | 20232.31 | 2.64% | | 002137 | 实益达 | 8.49 | 113.44 | +0.06 | +0.71% | 77776 | 6577.37 | 1.96% | | 002813 | 路畅科技 | 27.11 | -35.27 | +0.19 | +0.71% | 22633 | 6166.79 | 1.89% | | 002835 | 同为股份 | 15.75 | 30.05 | +0.11 | +0.70% | 14405 | 2261.99 | 1.13% | | 300563 | 神宇股份 | 33.84 | 81.78 | +0.23 | +0.68% | 33353 | 11215.11 | 2.63% | | 300831 | 派瑞股份 | 20.65 | 111.73 | +0.14 | +0.68% | 155041 | 31828.7 | 8.40% | | 002782 | 可立克 | 20.77 | 40.38 | +0.14 | +0.68% | 70100 | 14411.68 | 1.44% | | 603660 | 苏州科达 | 13.38 | -13.07 | +0.09 | +0.68% | 443430 | 58281.19 | 7.76% | | 002104 | 恒宝股份 | 14.88 | 756.21 | +0.10 | +0.68% | 204988 | 30484.28 | 3.42% | | 300120 | 经纬辉开 | 7.70 | -8.95 | +0.05 | +0.65% | 100786 | 7685.66 | 1.91% | | 301132 | 满坤科技 | 40.17 | 54.37 | +0.26 | +0.65% | 32093 | 12743.65 | 3.39% | | 300709 | 精研科技 | 43.46 | 423.53 | +0.28 | +0.65% | 54384 | 23490.53 | 3.64% | | 002841 | 视源股份 | 37.56 | 23.80 | +0.24 | +0.64% | 39897 | 14984.22 | 0.77% | | 688080 | 映翰通 | 46.02 | 24.92 | +0.29 | +0.63% | 14892.07 | 6840.97 | 2.02% | | 688270 | ST臻镭 | 135.30 | 192.95 | +0.85 | +0.63% | 148844.3 | 200486.3 | 6.95% | | 688775 | 影石创新 | 199.94 | 95.77 | +1.24 | +0.62% | 12925.82 | 25743.98 | 3.94% | | 300747 | 锐科激光 | 37.65 | 113.23 | +0.23 | +0.61% | 215895 | 80771.13 | 4.14% | | 301678 | 新恒汇 | 61.25 | 173.23 | +0.37 | +0.61% | 19349 | 11764.64 | 4.04% | | 002806 | 华锋股份 | 14.92 | -73.98 | +0.09 | +0.61% | 72476 | 10741.09 | 4.16% | | 300735 | 光弘科技 | 21.68 | 61.54 | +0.13 | +0.60% | 85730 | 18543.81 | 1.13% | | 002241 | 歌尔股份 | 25.49 | 22.77 | +0.15 | +0.59% | 824202 | 208928.6 | 2.62% | | 300213 | 佳讯飞鸿 | 8.60 | -36.28 | +0.05 | +0.58% | 102885 | 8781.67 | 1.86% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 195960 | 6713.56 | 0.87% | | 000938 | 紫光股份 | 33.12 | 44.58 | +0.19 | +0.58% | 1910489 | 625409 | 6.68% | | 603068 | 博通集成 | 36.77 | 253.94 | +0.21 | +0.57% | 32102 | 11685.67 | 2.11% | | 002885 | 京泉华 | 37.09 | 103.80 | +0.21 | +0.57% | 495387 | 182684 | 20.88% | | 300088 | 长信科技 | 7.28 | 105.83 | +0.04 | +0.55% | 1288774 | 92944.67 | 5.19% | | 600237 | 铜峰电子 | 9.26 | 49.81 | +0.05 | +0.54% | 161151 | 14835.32 | 2.58% | | 688665 | 四方光电 | 52.27 | 39.62 | +0.27 | +0.52% | 8839.37 | 4591.98 | 0.87% | | 002384 | 东山精密 | 212.14 | 190.46 | +1.07 | +0.51% | 816730 | 1711699 | 5.89% | | 688662 | 富信科技 | 75.78 | 168.17 | +0.38 | +0.50% | 60674.61 | 46059.37 | 6.88% | | 300548 | 长芯博创 | 274.65 | 213.42 | +1.36 | +0.50% | 147558 | 400072.4 | 5.48% | | 002055 | ST得润 | 6.11 | -90.86 | +0.03 | +0.49% | 184371 | 11213.68 | 3.10% | | 000970 | 中科三环 | 12.34 | 159.22 | +0.06 | +0.49% | 200732 | 24637.94 | 1.65% | | 688489 | 三未信安 | 41.38 | -147.83 | +0.20 | +0.49% | 6536.09 | 2701.264 | 0.57% | | 688107 | 安路科技 | 37.13 | -58.86 | +0.17 | +0.46% | 114451.6 | 42143.15 | 2.86% | | 688153 | 唯捷创芯 | 32.88 | 1038.46 | +0.15 | +0.46% | 55200.78 | 17998.94 | 1.35% | | 300628 | 亿联网络 | 37.29 | 17.53 | +0.17 | +0.46% | 72182 | 26657.32 | 0.99% | | 300787 | 海能实业 | 11.18 | 53.59 | +0.05 | +0.45% | 36914 | 4088.9 | 1.88% | | 301571 | 国科天成 | 69.35 | 57.65 | +0.30 | +0.43% | 23355 | 16114.43 | 1.96% | | 300708 | 聚灿光电 | 9.26 | 50.21 | +0.04 | +0.43% | 239209 | 21962.01 | 3.34% | | 000045 | 深纺织Ａ | 12.23 | 88.80 | +0.05 | +0.41% | 63643 | 7725.4 | 1.39% | | 301086 | 鸿富瀚 | 210.64 | 155.90 | +0.86 | +0.41% | 11399 | 23896.13 | 2.41% | | 300458 | 全志科技 | 36.87 | 81.46 | +0.15 | +0.41% | 376766 | 136916.3 | 5.71% | | 301419 | 阿莱德 | 42.85 | 78.33 | +0.16 | +0.37% | 34294 | 14531.81 | 4.32% | | 300656 | 民德电子 | 29.66 | -31.42 | +0.11 | +0.37% | 58905 | 17483.47 | 4.43% | | 002387 | 维信诺 | 8.20 | -4.61 | +0.03 | +0.37% | 93422 | 7636.58 | 0.67% | | 301165 | 锐捷网络 | 99.36 | 111.01 | +0.36 | +0.36% | 89075 | 88067.14 | 1.12% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.02 | +0.36% | 148106 | 8260.54 | 2.93% | | 300079 | 数码视讯 | 5.77 | 230.44 | +0.02 | +0.35% | 270462 | 15611.09 | 2.09% | | 002920 | 德赛西威 | 105.13 | 26.90 | +0.36 | +0.34% | 77367 | 81440.83 | 1.30% | | 920357 | 雅葆轩 | 26.68 | 28.68 | +0.09 | +0.34% | 15357 | 4069.189 | 4.52% | | 002815 | 崇达技术 | 15.48 | 79.22 | +0.05 | +0.32% | 344662 | 53179.06 | 4.43% | | 688486 | 龙迅股份 | 81.75 | 60.06 | +0.25 | +0.31% | 28235.27 | 22878.82 | 2.12% | | 603228 | 景旺电子 | 74.45 | 64.38 | +0.22 | +0.30% | 365689 | 274867.3 | 3.75% | | 002792 | 通宇通讯 | 51.60 | 1588.35 | +0.15 | +0.29% | 603773 | 309996.5 | 17.87% | | 300638 | 广和通 | 23.47 | 88.34 | +0.06 | +0.26% | 137610 | 32191.07 | 2.59% | | 688549 | 中巨芯-U | 12.42 | -2030.59 | +0.03 | +0.24% | 494083.8 | 60892.12 | 8.38% | | 688002 | 睿创微纳 | 147.31 | 47.07 | +0.35 | +0.24% | 66180.16 | 97001.35 | 1.42% | | 002660 | 茂硕电源 | 8.97 | -12.12 | +0.02 | +0.22% | 41021 | 3668.36 | 1.20% | | 688582 | 芯动联科 | 55.17 | 84.73 | +0.12 | +0.22% | 46209 | 25459.57 | 1.85% | | 600562 | 国睿科技 | 27.68 | 54.53 | +0.06 | +0.22% | 95616 | 26531.77 | 0.77% | | 301379 | 天山电子 | 27.95 | 44.03 | +0.06 | +0.22% | 54729 | 15164.33 | 3.56% | | 002876 | 三利谱 | 31.60 | 108.23 | +0.06 | +0.19% | 44234 | 13878.68 | 2.97% | | 600980 | 北矿科技 | 23.90 | 35.69 | +0.04 | +0.17% | 27222 | 6485.55 | 1.44% | | 002960 | 青鸟智控 | 12.48 | 34.81 | +0.02 | +0.16% | 134886 | 16764.28 | 1.67% | | 920526 | 凯华材料 | 25.07 | 133.41 | +0.04 | +0.16% | 40219 | 10024.88 | 7.68% | | 300232 | 洲明科技 | 6.50 | -95.04 | +0.01 | +0.15% | 199199 | 12885.57 | 2.25% | | 688093 | 世华科技 | 32.50 | 22.95 | +0.05 | +0.15% | 23828.4 | 7779.646 | 0.85% | | 300743 | 天地数码 | 19.90 | 26.03 | +0.03 | +0.15% | 27610 | 5481.82 | 2.17% | | 002579 | 中京电子 | 13.27 | 309.95 | +0.02 | +0.15% | 376285 | 49597.07 | 6.45% | | 002972 | 科安达 | 13.36 | 35.45 | +0.02 | +0.15% | 38393 | 5122.01 | 2.85% | | 300835 | 龙磁科技 | 114.52 | 81.48 | +0.15 | +0.13% | 51236 | 58292.83 | 6.16% | | 603633 | 徕木股份 | 8.50 | -17.86 | +0.01 | +0.12% | 149926 | 12708 | 3.51% | | 002577 | 雷柏科技 | 17.82 | -633.81 | +0.02 | +0.11% | 38319 | 6747.29 | 1.37% | | 688025 | 杰普特 | 375.00 | 104.70 | +0.40 | +0.11% | 33044.5 | 121832.2 | 3.48% | | 688100 | 威胜信息 | 37.99 | 27.67 | +0.04 | +0.11% | 30458.74 | 11509.29 | 0.62% | | 300916 | 朗特智能 | 38.36 | 75.44 | +0.04 | +0.10% | 37076 | 14145.52 | 3.73% | | 688135 | 利扬芯片 | 38.84 | 5013.21 | +0.04 | +0.10% | 129732.2 | 49799.03 | 5.57% | | 603516 | 淳中科技 | 143.09 | 98.31 | +0.09 | +0.06% | 73246 | 104426.4 | 3.60% | | 300710 | 万隆光电 | 33.22 | -95.38 | +0.02 | +0.06% | 28987 | 9576.91 | 3.89% | | 688668 | 鼎通科技 | 224.09 | 116.47 | +0.09 | +0.04% | 50328.21 | 112334.3 | 3.61% | | 688515 | 裕太微-U | 183.31 | -126.13 | +0.02 | +0.01% | 55806.35 | 100531.5 | 11.20% | | 002077 | 大港股份 | 17.14 | 131.04 | 0.00 | 0.00% | 197871 | 33598.12 | 3.41% | | 002313 | 日海智能 | 10.20 | -20.31 | 0.00 | 0.00% | 241095 | 24170.99 | 6.44% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 109964 | 7804.11 | 2.50% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688707 | 振华新材 | 17.48 | -20.67 | 0.00 | 0.00% | 380324.9 | 68534.96 | 7.48% | | 688469 | 芯联集成-U | 6.97 | -116.63 | 0.00 | 0.00% | 1015846 | 70464.13 | 2.29% | | 688696 | 极米科技 | 90.29 | 48.23 | -0.01 | -0.01% | 5718.56 | 5169.009 | 0.82% | | 688159 | 有方科技 | 51.02 | 126.24 | -0.03 | -0.06% | 43312.78 | 22160.23 | 4.67% | | 002635 | 安洁科技 | 16.85 | 96.75 | -0.01 | -0.06% | 137993 | 23253.51 | 3.49% | | 300679 | 电连技术 | 50.48 | 91.85 | -0.03 | -0.06% | 225447 | 113680.1 | 6.27% | | 600183 | 生益科技 | 81.95 | 50.67 | -0.05 | -0.06% | 346836 | 285124.4 | 1.45% | | 603002 | 宏昌电子 | 15.31 | 590.88 | -0.01 | -0.07% | 718790 | 110233 | 6.34% | | 001339 | 智微智能 | 100.71 | 106.77 | -0.09 | -0.09% | 111336 | 110445.9 | 8.94% | | 300762 | 上海瀚讯 | 45.84 | -160.48 | -0.05 | -0.11% | 498305 | 227572.4 | 7.94% | | 003015 | 日久光电 | 15.15 | 49.03 | -0.02 | -0.13% | 50782 | 7644.66 | 2.05% | | 301314 | 科瑞思 | 52.83 | 165.39 | -0.07 | -0.13% | 8621 | 4539.89 | 4.72% | | 300241 | 瑞丰光电 | 7.15 | 74.30 | -0.01 | -0.14% | 329507 | 23477.86 | 5.60% | | 300857 | 协创数据 | 284.57 | 79.00 | -0.42 | -0.15% | 226586 | 647805.3 | 4.70% | | 300951 | 博硕科技 | 33.50 | 78.89 | -0.05 | -0.15% | 16939 | 5636.03 | 1.12% | | 688618 | 三旺通信 | 38.14 | 154.82 | -0.06 | -0.16% | 20070.91 | 7632.666 | 1.82% | | 301042 | 安联锐视 | 103.58 | 230.94 | -0.17 | -0.16% | 19349 | 20240.58 | 2.91% | | 300134 | 大富科技 | 11.72 | -33.63 | -0.02 | -0.17% | 150172 | 17555.15 | 1.96% | | 300389 | 艾比森 | 16.57 | 24.01 | -0.03 | -0.18% | 96819 | 15901.46 | 4.41% | | 002151 | 北斗星通 | 43.97 | -111.56 | -0.08 | -0.18% | 300823 | 131248.2 | 6.79% | | 688233 | 神工股份 | 83.52 | 143.80 | -0.17 | -0.20% | 69545.15 | 57402.84 | 4.08% | | 301536 | 星宸科技 | 88.39 | 78.08 | -0.19 | -0.21% | 66476 | 58479.7 | 3.55% | | 300327 | 中颖电子 | 27.63 | 144.91 | -0.06 | -0.22% | 89342 | 24513.64 | 2.64% | | 688766 | 普冉股份 | 318.28 | 107.05 | -0.72 | -0.23% | 50686.26 | 161153 | 3.42% | | 300319 | 麦捷科技 | 13.07 | 38.52 | -0.03 | -0.23% | 276945 | 36052.16 | 3.29% | | 688798 | 艾为电子 | 70.80 | 54.30 | -0.18 | -0.25% | 30180.57 | 21253.19 | 2.22% | | 300136 | 信维通信 | 101.38 | 133.26 | -0.27 | -0.27% | 779044 | 785830.7 | 9.44% | | 300220 | 金运激光 | 14.82 | -570.46 | -0.04 | -0.27% | 24141 | 3582.45 | 1.60% | | 002938 | 鹏鼎控股 | 75.62 | 47.22 | -0.21 | -0.28% | 303491 | 228496.7 | 1.31% | | 300127 | 银河磁体 | 31.94 | 53.73 | -0.09 | -0.28% | 50540 | 16160.22 | 2.17% | | 300726 | 宏达电子 | 51.56 | 48.25 | -0.15 | -0.29% | 86980 | 44365.06 | 4.06% | | 300802 | 矩子科技 | 21.99 | 69.21 | -0.07 | -0.32% | 69972 | 15322.95 | 3.59% | | 688608 | 恒玄科技 | 178.53 | 61.15 | -0.57 | -0.32% | 40179.1 | 71365.54 | 2.38% | | 688596 | 正帆科技 | 33.28 | 128.32 | -0.11 | -0.33% | 69602.68 | 23332.56 | 2.37% | | 920641 | 格利尔 | 17.93 | 248.62 | -0.06 | -0.33% | 14336 | 2577.46 | 3.16% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 449193 | 40297.81 | 1.35% | | 300698 | 万马科技 | 38.55 | 107.41 | -0.13 | -0.34% | 38057 | 14555.43 | 3.17% | | 605588 | 冠石科技 | 58.22 | -51.49 | -0.20 | -0.34% | 16728 | 9623.12 | 2.29% | | 603186 | 华正新材 | 86.40 | 46.84 | -0.30 | -0.35% | 106255 | 91149.13 | 6.78% | | 002180 | 奔图科技 | 18.43 | -35.51 | -0.07 | -0.38% | 141929 | 25991.01 | 1.04% | | 688352 | 颀中科技 | 13.10 | -274.48 | -0.05 | -0.38% | 105118.6 | 13774.89 | 2.87% | | 300531 | 优博讯 | 20.70 | 63.05 | -0.08 | -0.38% | 129297 | 26613.56 | 4.15% | | 688591 | 泰凌微 | 35.94 | 86.65 | -0.14 | -0.39% | 36805.62 | 13163.06 | 2.19% | | 688008 | 澜起科技 | 209.08 | 99.91 | -0.83 | -0.40% | 565656.8 | 1178486 | 4.93% | | 300322 | 硕贝德 | 32.09 | 243.66 | -0.13 | -0.40% | 186403 | 59927.86 | 4.23% | | 300620 | 光库科技 | 258.73 | 306.18 | -1.08 | -0.42% | 154040 | 392488.2 | 6.23% | | 002937 | 兴瑞科技 | 35.20 | 74.55 | -0.15 | -0.42% | 116583 | 41658.1 | 3.93% | | 300991 | 创益通 | 49.27 | -446.40 | -0.21 | -0.42% | 32221 | 15881.04 | 3.07% | | 002983 | 芯瑞达 | 23.42 | 47.67 | -0.10 | -0.43% | 20829 | 4856.86 | 1.63% | | 688036 | 传音控股 | 57.32 | 23.64 | -0.25 | -0.43% | 83238.51 | 47894.68 | 0.72% | | 000063 | 中兴通讯 | 38.73 | 41.40 | -0.17 | -0.44% | 1259161 | 483549.3 | 3.13% | | 688049 | 炬芯科技 | 49.15 | 40.64 | -0.22 | -0.45% | 51491.69 | 25127.8 | 2.94% | | 688027 | 国盾量子 | 593.20 | 9128.32 | -2.69 | -0.45% | 17065.19 | 100839.1 | 2.12% | | 603290 | 斯达半导 | 105.52 | 77.00 | -0.48 | -0.45% | 82466 | 85980.67 | 3.44% | | 600171 | 上海贝岭 | 29.72 | 95.66 | -0.14 | -0.47% | 137526 | 40621.35 | 1.94% | | 688595 | 芯海科技 | 35.71 | -42.74 | -0.17 | -0.47% | 33601.61 | 11907.18 | 2.33% | | 002845 | 同兴达 | 14.66 | 118.95 | -0.07 | -0.48% | 60689 | 8859.649 | 2.43% | | 600552 | 凯盛科技 | 16.50 | 117.42 | -0.08 | -0.48% | 471657 | 77422.82 | 4.99% | | 002449 | 国星光电 | 8.19 | -80.07 | -0.04 | -0.49% | 92847 | 7568.53 | 1.50% | | 920045 | 蘅东光 | 616.00 | 127.35 | -3.08 | -0.50% | 9918 | 59991.77 | 4.93% | | 688683 | 莱尔科技 | 45.52 | 163.20 | -0.23 | -0.50% | 19593.98 | 9002.79 | 1.26% | | 688548 | 广钢气体 | 27.66 | 113.68 | -0.14 | -0.50% | 286567.8 | 80248.4 | 4.15% | | 688110 | 东芯股份 | 154.63 | 25024.73 | -0.80 | -0.51% | 206877.8 | 318009.1 | 4.68% | | 688535 | 华海诚科 | 100.39 | 315.30 | -0.53 | -0.53% | 71173.91 | 71536.1 | 8.82% | | 603160 | 汇顶科技 | 65.64 | 40.28 | -0.37 | -0.56% | 47911 | 31381.71 | 1.03% | | 600405 | 动力源 | 5.26 | -10.62 | -0.03 | -0.57% | 111956 | 5871.36 | 1.83% | | 688020 | 方邦股份 | 165.02 | -132.81 | -0.95 | -0.57% | 49431.34 | 81706.7 | 6.00% | | 600060 | 海信视像 | 24.92 | 13.06 | -0.15 | -0.60% | 90739 | 22571.99 | 0.70% | | 688512 | 慧智微-U | 13.20 | -20.61 | -0.08 | -0.60% | 92203 | 12087.92 | 2.84% | | 920914 | 远航精密 | 26.21 | 47.17 | -0.16 | -0.61% | 22877 | 6016.468 | 2.30% | | 688175 | 高凌信息 | 36.55 | -186.69 | -0.23 | -0.63% | 18531.99 | 6705.849 | 1.43% | | 002130 | 沃尔核材 | 23.63 | 29.41 | -0.15 | -0.63% | 353301 | 83225.24 | 3.08% | | 600360 | *ST华微 | 10.93 | 59.69 | -0.07 | -0.64% | 253826 | 27861.89 | 2.64% | | 688208 | 道通科技 | 34.23 | 24.64 | -0.22 | -0.64% | 79708.87 | 27331.05 | 1.19% | | 600288 | 大恒科技 | 15.22 | 40.65 | -0.10 | -0.65% | 102457 | 15690.04 | 2.35% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.09 | -0.66% | 84409.27 | 11418.78 | 3.63% | | 603496 | 恒为科技 | 31.53 | 207.51 | -0.21 | -0.66% | 195146 | 61703.14 | 6.09% | | 002506 | 协鑫集成 | 4.43 | -22.44 | -0.03 | -0.67% | 2894701 | 127516.6 | 4.95% | | 600460 | 士兰微 | 29.45 | 106.81 | -0.20 | -0.67% | 438772 | 127976.7 | 2.64% | | 300689 | 澄天伟业 | 54.75 | 909.98 | -0.38 | -0.69% | 18145 | 9916.09 | 1.78% | | 300903 | 科翔股份 | 58.33 | -95.81 | -0.41 | -0.70% | 421889 | 246704.7 | 12.76% | | 002897 | 意华股份 | 63.51 | 41.89 | -0.45 | -0.70% | 88958 | 56224.72 | 4.88% | | 688326 | 经纬恒润-W | 91.45 | 256.69 | -0.65 | -0.71% | 19100.29 | 17577.21 | 1.71% | | 002916 | 深南电路 | 321.03 | 60.17 | -2.47 | -0.76% | 87252 | 282237.8 | 1.31% | | 920190 | 雷神科技 | 24.56 | 87.52 | -0.19 | -0.77% | 27656 | 6855.095 | 2.78% | | 300394 | 天孚通信 | 325.58 | 116.80 | -2.56 | -0.78% | 325499 | 1067766 | 4.19% | | 600839 | 四川长虹 | 8.77 | 54.57 | -0.07 | -0.79% | 632345 | 55406.99 | 1.37% | | 605118 | 力鼎光电 | 48.01 | 72.16 | -0.41 | -0.85% | 37302 | 17653.06 | 0.91% | | 603185 | 弘元绿能 | 21.72 | -352.25 | -0.19 | -0.87% | 275336 | 59047.8 | 4.05% | | 301308 | 江波龙 | 479.08 | 36.93 | -4.25 | -0.88% | 173532 | 830787.1 | 6.24% | | 688181 | 八亿时空 | 36.05 | 59.29 | -0.33 | -0.91% | 37381.08 | 13449.83 | 2.78% | | 002414 | 高德红外 | 14.99 | 66.10 | -0.14 | -0.93% | 773907.1 | 115545.4 | 2.28% | | 688209 | 英集芯 | 24.24 | 51.68 | -0.23 | -0.94% | 101113.8 | 24459.14 | 2.33% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.04 | -0.95% | 5521135 | 228786.8 | 1.52% | | 605258 | 协和电子 | 38.56 | 56.66 | -0.37 | -0.95% | 58940 | 22632.3 | 6.70% | | 688230 | 芯导科技 | 72.15 | 75.73 | -0.70 | -0.96% | 13206.6 | 9478.905 | 1.12% | | 300909 | 汇创达 | 47.08 | 407.84 | -0.48 | -1.01% | 20928 | 9821.21 | 1.62% | | 600666 | 奥瑞德 | 5.85 | 114.95 | -0.06 | -1.02% | 2137907 | 125116.7 | 8.54% | | 603989 | 艾华集团 | 21.01 | 31.69 | -0.22 | -1.04% | 95938 | 20179.78 | 2.41% | | 688475 | 萤石网络 | 31.95 | 41.17 | -0.34 | -1.05% | 50532.56 | 16081.88 | 0.64% | | 600563 | 法拉电子 | 122.80 | 23.11 | -1.33 | -1.07% | 46993 | 57848.9 | 2.09% | | 002236 | 大华股份 | 18.16 | 15.21 | -0.20 | -1.09% | 350466 | 63841.19 | 1.47% | | 688720 | 艾森股份 | 82.13 | 136.34 | -0.91 | -1.10% | 28757.72 | 23658.48 | 5.10% | | 603501 | 豪威集团 | 99.15 | 33.96 | -1.11 | -1.11% | 199890 | 197707.4 | 1.65% | | 002185 | 华天科技 | 13.78 | 55.18 | -0.16 | -1.15% | 1604478 | 218635.4 | 4.91% | | 002119 | 康强电子 | 22.08 | 71.42 | -0.26 | -1.16% | 205219 | 44982.47 | 5.47% | | 688183 | 生益电子 | 106.70 | 51.67 | -1.26 | -1.17% | 246520.6 | 265433.5 | 2.96% | | 603005 | 晶方科技 | 32.03 | 56.50 | -0.38 | -1.17% | 327136 | 103974.2 | 5.02% | | 300408 | 三环集团 | 85.95 | 57.26 | -1.03 | -1.18% | 306763 | 260807.3 | 1.64% | | 301045 | 天禄科技 | 52.29 | 157.48 | -0.64 | -1.21% | 48543 | 25501.7 | 6.77% | | 300565 | 科信技术 | 13.07 | -35.70 | -0.16 | -1.21% | 97677 | 12741.82 | 4.28% | | 002415 | 海康威视 | 35.52 | 21.79 | -0.44 | -1.22% | 524549 | 185864.2 | 0.58% | | 300474 | 景嘉微 | 66.46 | -209.41 | -0.84 | -1.25% | 105500 | 70360.13 | 2.60% | | 002436 | 兴森科技 | 32.01 | 376.99 | -0.41 | -1.26% | 1299496 | 417516.6 | 8.56% | | 600888 | 新疆众和 | 8.58 | 18.90 | -0.11 | -1.27% | 343945 | 29455 | 2.21% | | 300139 | 晓程科技 | 59.69 | 88.25 | -0.77 | -1.27% | 301700 | 180577.4 | 12.91% | | 002955 | 鸿合科技 | 25.19 | 633.08 | -0.34 | -1.33% | 35795 | 8926.58 | 1.83% | | 300073 | 当升科技 | 62.73 | 42.76 | -0.85 | -1.34% | 185962 | 117904.1 | 3.68% | | 300331 | 苏大维格 | 55.05 | -2448.02 | -0.75 | -1.34% | 79709 | 43613.25 | 3.59% | | 688689 | 银河微电 | 39.52 | 55.30 | -0.56 | -1.40% | 27692.04 | 10901.81 | 2.15% | | 601231 | 环旭电子 | 41.44 | 51.15 | -0.59 | -1.40% | 379781 | 156169.1 | 1.59% | | 002992 | 宝明科技 | 52.51 | 612.15 | -0.75 | -1.41% | 13533 | 7127.391 | 0.87% | | 603893 | 瑞芯微 | 178.44 | 64.78 | -2.62 | -1.45% | 74937 | 133408.8 | 1.78% | | 002993 | 奥海科技 | 51.67 | 41.43 | -0.76 | -1.45% | 47175 | 24171.61 | 1.98% | | 688709 | 成都华微 | 39.48 | 389.08 | -0.59 | -1.47% | 58319.76 | 22947.9 | 2.63% | | 300205 | *ST天喻 | 5.99 | -4.24 | -0.09 | -1.48% | 41974 | 2521.51 | 0.98% | | 300590 | 移为通信 | 15.25 | 60.10 | -0.24 | -1.55% | 244695 | 37344.42 | 6.84% | | 000021 | 深科技 | 31.05 | 40.76 | -0.49 | -1.55% | 801340.9 | 247041.8 | 5.09% | | 300661 | 圣邦股份 | 88.35 | 89.75 | -1.40 | -1.56% | 194903 | 171782.8 | 3.25% | | 301516 | 中远通 | 21.44 | -124.95 | -0.34 | -1.56% | 74073 | 15933.14 | 10.56% | | 601138 | 工业富联 | 63.17 | 30.84 | -1.01 | -1.57% | 1435494 | 908692.7 | 0.72% | | 300602 | 飞荣达 | 37.44 | 56.71 | -0.60 | -1.58% | 214245 | 80544.94 | 5.42% | | 603390 | 通达电气 | 13.96 | 37.66 | -0.23 | -1.62% | 177891 | 24730.44 | 5.08% | | 920139 | 华岭股份 | 19.76 | -90.45 | -0.33 | -1.64% | 73247 | 14385.72 | 2.82% | | 300227 | 光韵达 | 11.75 | -23.06 | -0.20 | -1.67% | 176685 | 20710.9 | 4.08% | | 301152 | 天力锂能 | 34.22 | -26.50 | -0.59 | -1.69% | 89700 | 31328.24 | 12.64% | | 688268 | 华特气体 | 164.35 | 157.98 | -2.86 | -1.71% | 88775.79 | 146500.6 | 7.40% | | 688249 | 晶合集成 | 33.46 | 108.45 | -0.60 | -1.76% | 345223.4 | 115851.7 | 1.72% | | 300502 | 新易盛 | 553.57 | 51.24 | -9.93 | -1.76% | 269700 | 1492579 | 3.02% | | 688213 | 思特威-W | 89.68 | 34.47 | -1.62 | -1.77% | 87318.64 | 77855.58 | 2.70% | | 300842 | 帝科股份 | 94.35 | -46.22 | -1.72 | -1.79% | 73444 | 69596.68 | 5.69% | | 688205 | 德科立 | 251.27 | 518.84 | -4.63 | -1.81% | 101370.8 | 253592.5 | 6.40% | | 688503 | 聚和材料 | 110.96 | 43.34 | -2.09 | -1.85% | 103948.2 | 114952.7 | 5.17% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.08 | -1.86% | 5947741 | 250798.6 | 3.11% | | 300686 | 智动力 | 18.36 | -29.52 | -0.35 | -1.87% | 102862 | 19065.51 | 3.97% | | 688498 | 源杰科技 | 1597.86 | 385.72 | -31.14 | -1.91% | 24723.99 | 392720.5 | 2.91% | | 300964 | 本川智能 | 73.16 | 167.45 | -1.43 | -1.92% | 30623 | 22519.34 | 5.47% | | 300373 | 扬杰科技 | 76.95 | 30.51 | -1.51 | -1.92% | 190878 | 145881.3 | 3.52% | | 688138 | 清溢光电 | 32.49 | 53.48 | -0.65 | -1.96% | 72856.28 | 23564.34 | 2.31% | | 301123 | 奕东电子 | 69.91 | -320.23 | -1.40 | -1.96% | 119881 | 83933 | 7.26% | | 301577 | 美信科技 | 70.68 | -128.06 | -1.42 | -1.97% | 11239 | 8006.6 | 5.97% | | 688385 | 复旦微电 | 71.89 | 242.23 | -1.45 | -1.98% | 165496.8 | 119076.5 | 3.07% | | 002217 | 合力泰 | 3.43 | 1317.89 | -0.07 | -2.00% | 1.345671E+07 | 471527.5 | 18.49% | | 600884 | 杉杉股份 | 16.65 | 49.55 | -0.34 | -2.00% | 1950263 | 332900 | 10.63% | | 300866 | 安克创新 | 119.54 | 25.42 | -2.45 | -2.01% | 54836 | 66176.17 | 1.78% | | 301150 | 中一科技 | 70.20 | 117.46 | -1.44 | -2.01% | 109922 | 78403.8 | 4.94% | | 300657 | 弘信电子 | 39.70 | 107.32 | -0.83 | -2.05% | 582887 | 235002.4 | 12.44% | | 002935 | 天奥电子 | 22.45 | 144.02 | -0.47 | -2.05% | 149210 | 33290.38 | 3.61% | | 301389 | 隆扬电子 | 72.46 | 205.38 | -1.53 | -2.07% | 131535 | 96466.85 | 4.64% | | 002049 | 紫光国微 | 77.34 | 39.77 | -1.67 | -2.11% | 342751 | 263667.4 | 4.03% | | 688484 | 南芯科技 | 42.95 | 102.93 | -0.93 | -2.12% | 142177.4 | 60480.49 | 3.32% | | 002952 | 亚世光电 | 28.03 | 303.96 | -0.61 | -2.13% | 75725 | 21161.76 | 5.75% | | 301630 | 同宇新材 | 258.00 | 74.14 | -5.79 | -2.19% | 11158 | 28675.45 | 11.16% | | 300782 | 卓胜微 | 104.21 | -153.42 | -2.35 | -2.21% | 185724 | 194503.9 | 4.05% | | 300162 | 雷曼光电 | 9.00 | -64.83 | -0.21 | -2.28% | 186565 | 16740.51 | 5.45% | | 600707 | 彩虹股份 | 8.83 | 551.41 | -0.21 | -2.32% | 1962161 | 172671 | 5.47% | | 688381 | 帝奥微 | 33.42 | -80.29 | -0.82 | -2.39% | 141575.3 | 47804.23 | 5.72% | | 301489 | 思泉新材 | 235.59 | 275.47 | -5.82 | -2.41% | 28477 | 66949.61 | 5.73% | | 688403 | 汇成股份 | 18.19 | 177.88 | -0.45 | -2.41% | 467600.6 | 85456.35 | 4.72% | | 688234 | 天岳先进 | 108.42 | -189.45 | -2.70 | -2.43% | 115788.6 | 126710.8 | 2.69% | | 603019 | 中科曙光 | 96.35 | 63.57 | -2.40 | -2.43% | 615470 | 594216.9 | 4.21% | | 002025 | 航天电器 | 75.42 | 182.18 | -1.90 | -2.46% | 199035 | 150908.6 | 4.39% | | 688380 | 中微半导 | 49.29 | 65.56 | -1.26 | -2.49% | 105459.3 | 51875.84 | 2.63% | | 300576 | 容大感光 | 37.81 | 125.51 | -0.97 | -2.50% | 93079 | 35351.61 | 3.96% | | 300223 | 北京君正 | 133.90 | 104.00 | -3.45 | -2.51% | 248041 | 331874.6 | 5.88% | | 600525 | ST长园 | 4.90 | -6.22 | -0.13 | -2.58% | 237578 | 11658.63 | 1.80% | | 000066 | 中国长城 | 23.35 | 3733.66 | -0.63 | -2.63% | 5928163 | 1386732 | 18.38% | | 300870 | 欧陆通 | 384.93 | 230.74 | -10.40 | -2.63% | 30712 | 119000.6 | 2.82% | | 688800 | 瑞可达 | 121.60 | 88.57 | -3.31 | -2.65% | 101118.2 | 121863.8 | 4.92% | | 001309 | 德明利 | 600.00 | 33.17 | -16.51 | -2.68% | 135320 | 813102.2 | 8.39% | | 002859 | 洁美科技 | 48.92 | 90.21 | -1.36 | -2.70% | 80344 | 39675.37 | 1.98% | | 300811 | 铂科新材 | 98.49 | 65.95 | -2.81 | -2.77% | 69236 | 68355.85 | 2.91% | | 603115 | 海星股份 | 61.95 | 67.14 | -1.78 | -2.79% | 68366 | 43063.04 | 2.83% | | 002947 | 恒铭达 | 83.17 | 37.05 | -2.43 | -2.84% | 100484 | 84119.26 | 5.22% | | 002484 | 江海股份 | 42.75 | 53.11 | -1.25 | -2.84% | 289840 | 124949.9 | 3.53% | | 002156 | 通富微电 | 57.40 | 60.23 | -1.68 | -2.84% | 1442884 | 825828.5 | 9.51% | | 688141 | 杰华特 | 93.68 | -47.94 | -2.77 | -2.87% | 126330.2 | 118912.7 | 2.81% | | 688603 | 天承科技 | 100.49 | 128.36 | -2.99 | -2.89% | 45636.53 | 46525.1 | 9.62% | | 688721 | 龙图光罩 | 45.31 | 123.52 | -1.39 | -2.98% | 30863.5 | 14023.14 | 5.77% | | 002636 | 金安国纪 | 47.97 | 72.87 | -1.54 | -3.11% | 414732 | 199539.9 | 5.73% | | 300456 | 赛微电子 | 51.16 | 26.35 | -1.67 | -3.16% | 547765 | 282811.6 | 9.17% | | 688525 | 佰维存储 | 290.23 | 34.60 | -9.62 | -3.21% | 270036.9 | 784406.1 | 5.74% | | 688601 | 力芯微 | 51.49 | 267.69 | -1.72 | -3.23% | 54137.11 | 28040.01 | 4.05% | | 688123 | 聚辰股份 | 130.44 | 70.00 | -4.36 | -3.23% | 104105.1 | 136280.9 | 6.58% | | 300346 | 南大光电 | 53.99 | 107.11 | -1.83 | -3.28% | 456972 | 248393.3 | 6.90% | | 688519 | 南亚新材 | 183.64 | 116.73 | -6.36 | -3.35% | 50389.88 | 92185.52 | 2.15% | | 300843 | 胜蓝股份 | 83.93 | 116.63 | -2.92 | -3.36% | 63472 | 54081.88 | 3.95% | | 603175 | 超颖电子 | 100.93 | 687.52 | -3.56 | -3.41% | 28416 | 28666.21 | 6.25% | | 688362 | 甬矽电子 | 48.28 | 236.68 | -1.71 | -3.42% | 140709.7 | 67965.94 | 3.43% | | 920809 | 安达科技 | 8.92 | -42.08 | -0.33 | -3.57% | 405933 | 37356.79 | 8.82% | | 688172 | 燕东微 | 47.05 | -147.23 | -1.81 | -3.70% | 133649 | 63751.26 | 1.72% | | 688019 | 安集科技 | 255.81 | 54.43 | -10.20 | -3.83% | 44011.31 | 113000.6 | 2.52% | | 688450 | 光格科技 | 46.33 | -53.12 | -1.85 | -3.84% | 20242.23 | 9385.649 | 4.14% | | 688981 | 中芯国际 | 120.41 | 191.41 | -4.93 | -3.93% | 641556.6 | 778903.1 | 3.21% | | 301486 | 致尚科技 | 229.59 | 458.57 | -9.41 | -3.94% | 78855 | 181311.6 | 10.88% | | 300042 | 朗科科技 | 63.66 | 104.79 | -2.64 | -3.98% | 390486 | 251773.7 | 19.49% | | 301182 | 凯旺科技 | 69.68 | -58.81 | -2.92 | -4.02% | 30314 | 21585 | 3.47% | | 301606 | 绿联科技 | 71.94 | 37.69 | -3.06 | -4.08% | 64911 | 47127.49 | 3.93% | | 688629 | 华丰科技 | 136.18 | 145.36 | -5.86 | -4.13% | 221085.4 | 303088.8 | 12.16% | | 688401 | 路维光电 | 67.01 | 47.80 | -2.93 | -4.19% | 80787.97 | 54645.94 | 4.18% | | 001389 | 广合科技 | 172.58 | 69.82 | -7.74 | -4.29% | 73221 | 127715.3 | 4.82% | | 688347 | 华虹公司 | 158.75 | 732.45 | -7.17 | -4.32% | 294709.6 | 465133.7 | 7.23% | | 603986 | 兆易创新 | 334.95 | 81.69 | -15.21 | -4.34% | 409035 | 1375848 | 6.12% | | 301611 | 珂玛科技 | 102.82 | 180.85 | -4.68 | -4.35% | 152577 | 158851.2 | 10.41% | | 688388 | 嘉元科技 | 49.78 | 148.18 | -2.28 | -4.38% | 330470.1 | 166974.5 | 7.25% | | 603659 | 璞泰来 | 34.01 | 28.21 | -1.76 | -4.92% | 753688 | 261070.8 | 3.53% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 11139 | 2684.5 | 0.09% | | 688372 | 伟测科技 | 155.60 | 74.98 | -8.38 | -5.11% | 100237.9 | 156337 | 5.97% | | 688809 | 强一股份 | 421.36 | 110.76 | -23.22 | -5.22% | 23023.56 | 97961.13 | 9.45% | | 688593 | 新相微 | 37.75 | 1413.66 | -2.19 | -5.48% | 144914.2 | 55649.67 | 4.49% | | 688047 | 龙芯中科 | 173.38 | -166.40 | -10.08 | -5.49% | 130413 | 228977.2 | 3.25% | | 688041 | 海光信息 | 321.96 | 274.51 | -19.64 | -5.75% | 453631.6 | 1475704 | 1.95% | | 300666 | 江丰电子 | 174.49 | 83.86 | -12.06 | -6.46% | 145888 | 257558.2 | 6.55% | | 002709 | 天赐材料 | 58.64 | 41.70 | -4.16 | -6.62% | 1509267 | 915008.6 | 10.00% | | 003026 | 中晶科技 | 47.52 | 123.54 | -3.43 | -6.73% | 177072 | 84402.05 | 18.29% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | -4.00 | -6.99% | 129486.3 | 69600.47 | 19.10% | | 300390 | 天华新能 | 103.29 | 65.53 | -7.79 | -7.01% | 867164 | 936125.3 | 12.22% | | 301358 | 湖南裕能 | 97.35 | 32.34 | -8.67 | -8.18% | 478662 | 481046.1 | 6.30% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 76605 | 11164.67 | 4.23% | | 300807 | 天迈科技 | 59.90 | -113.95 | -7.32 | -10.89% | 89814 | 55382.93 | 17.29% |
|