|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:245平均涨幅:+0.62%平均换手:2.08%总成交额:2713.81亿元 更新时间：2026-03-18 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 57.91 | -195.00 | +7.01 | +13.77% | 372870 | 211544.1 | 18.61% | | 300389 | 艾比森 | 19.66 | 39.36 | +2.01 | +11.39% | 216138 | 41929.71 | 9.27% | | 605058 | 澳弘电子 | 35.49 | 34.28 | +3.23 | +10.01% | 96468 | 33588.55 | 6.75% | | 002913 | 奥士康 | 50.92 | 45.28 | +4.63 | +10.00% | 80030 | 39206.72 | 2.65% | | 603052 | 可川科技 | 63.49 | 349.60 | +5.77 | +10.00% | 127706 | 75848.54 | 6.80% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 26549 | 5118.61 | 1.47% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 763880 | 98137.18 | 17.98% | | 600666 | 奥瑞德 | 4.44 | 83.13 | +0.40 | +9.90% | 2245072 | 98649.73 | 9.28% | | 301282 | 金禄电子 | 36.03 | 64.29 | +3.03 | +9.18% | 184792 | 66989.84 | 15.72% | | 300672 | 国科微 | 192.56 | 1210.39 | +15.56 | +8.79% | 126999 | 233759.1 | 6.04% | | 688107 | 安路科技 | 31.64 | -53.19 | +2.34 | +7.99% | 94610.21 | 29088.67 | 2.36% | | 600563 | 法拉电子 | 123.61 | 24.14 | +8.61 | +7.49% | 130789 | 161544.8 | 5.81% | | 300394 | 天孚通信 | 300.02 | 127.28 | +20.02 | +7.15% | 314884 | 936289.6 | 4.06% | | 688525 | 佰维存储 | 252.00 | -3227.86 | +16.22 | +6.88% | 336896.9 | 847464.8 | 7.21% | | 603496 | 恒为科技 | 30.22 | 276.97 | +1.69 | +5.92% | 156759 | 46516.24 | 4.90% | | 688205 | 德科立 | 171.52 | 371.05 | +9.56 | +5.90% | 87040.12 | 147997.7 | 5.50% | | 301687 | 新广益 | 72.90 | 82.36 | +3.97 | +5.76% | 75708 | 52311.92 | 25.63% | | 301191 | 菲菱科思 | 112.65 | 130.56 | +6.03 | +5.66% | 29291 | 32467.42 | 5.61% | | 688496 | 清越科技 | 6.74 | -47.41 | +0.35 | +5.48% | 89819.48 | 6010.406 | 3.77% | | 002655 | 共达电声 | 18.12 | 75.02 | +0.94 | +5.47% | 233269 | 41782.87 | 6.45% | | 001389 | 广合科技 | 114.65 | 53.88 | +5.85 | +5.38% | 57294 | 65131.71 | 3.77% | | 002025 | 航天电器 | 58.86 | 329.51 | +2.99 | +5.35% | 214864 | 125635.7 | 4.73% | | 301308 | 江波龙 | 349.26 | 223.71 | +17.36 | +5.23% | 156462 | 551613.4 | 5.70% | | 002636 | 金安国纪 | 34.08 | 224.43 | +1.66 | +5.12% | 483728 | 162599.6 | 6.68% | | 688385 | 复旦微电 | 73.62 | 127.49 | +3.46 | +4.93% | 107205.4 | 78269.74 | 1.99% | | 300502 | 新易盛 | 408.13 | 53.96 | +18.80 | +4.83% | 248877 | 1005845 | 2.81% | | 301157 | 华塑科技 | 60.52 | 103.79 | +2.77 | +4.80% | 15017 | 9007.449 | 7.27% | | 688535 | 华海诚科 | 129.00 | 510.71 | +5.76 | +4.67% | 34898.66 | 45055.38 | 6.65% | | 300319 | 麦捷科技 | 13.66 | 35.97 | +0.60 | +4.59% | 340878 | 46555.04 | 4.04% | | 300223 | 北京君正 | 130.05 | 197.64 | +5.69 | +4.58% | 262235 | 343259.7 | 6.24% | | 002213 | 大为股份 | 30.45 | -462.91 | +1.33 | +4.57% | 330635 | 99852.45 | 16.01% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.71 | +4.48% | 243594 | 40033.43 | 4.20% | | 300076 | GQY视讯 | 7.50 | -50.10 | +0.32 | +4.46% | 109293 | 8133.23 | 2.58% | | 002463 | 沪电股份 | 89.40 | 49.77 | +3.81 | +4.45% | 1033263 | 933590.9 | 5.37% | | 688380 | 中微半导 | 49.92 | 112.42 | +2.04 | +4.26% | 125514.3 | 62505.82 | 3.13% | | 605258 | 协和电子 | 36.85 | 46.73 | +1.50 | +4.24% | 31603 | 11597.69 | 3.59% | | 688498 | 源杰科技 | 864.64 | 740.85 | +34.40 | +4.14% | 19421.89 | 168570.9 | 2.29% | | 301419 | 阿莱德 | 38.83 | 66.21 | +1.53 | +4.10% | 36830 | 14141.01 | 4.64% | | 300162 | 雷曼光电 | 9.36 | -98.96 | +0.36 | +4.00% | 320571 | 30247.08 | 9.37% | | 688766 | 普冉股份 | 270.68 | 316.25 | +10.22 | +3.92% | 56519.5 | 156092.3 | 3.82% | | 300909 | 汇创达 | 39.73 | 82.97 | +1.48 | +3.87% | 19095 | 7516.95 | 1.56% | | 301132 | 满坤科技 | 39.59 | 42.84 | +1.46 | +3.83% | 35543 | 13994.2 | 3.75% | | 301571 | 国科天成 | 60.98 | 57.12 | +2.23 | +3.80% | 18415 | 11111.26 | 1.55% | | 002938 | 鹏鼎控股 | 53.45 | 30.56 | +1.95 | +3.79% | 230115 | 121605.2 | 1.00% | | 300657 | 弘信电子 | 31.34 | 163.12 | +1.11 | +3.67% | 177167 | 54891.92 | 3.78% | | 300857 | 协创数据 | 240.46 | 71.48 | +8.45 | +3.64% | 54684 | 130806.5 | 1.59% | | 300739 | 明阳电路 | 27.05 | 194.77 | +0.93 | +3.56% | 158855 | 42959.44 | 4.63% | | 688800 | 瑞可达 | 90.21 | 61.37 | +3.09 | +3.55% | 64302.2 | 57406.1 | 3.13% | | 688123 | 聚辰股份 | 129.17 | 56.34 | +4.37 | +3.50% | 56118.22 | 72746.01 | 3.55% | | 688167 | 炬光科技 | 298.04 | -221.56 | +10.05 | +3.49% | 38050.01 | 113373.8 | 4.23% | | 300870 | 欧陆通 | 256.09 | 83.84 | +8.58 | +3.47% | 29180 | 74378.6 | 2.68% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.44 | +3.44% | 110188 | 14545.13 | 2.41% | | 603986 | 兆易创新 | 306.08 | 158.53 | +10.08 | +3.41% | 251807 | 776472.2 | 3.77% | | 000823 | 超声电子 | 16.00 | 34.84 | +0.51 | +3.29% | 191778 | 30402.04 | 3.57% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.40 | +3.25% | 207106 | 26132.56 | 2.07% | | 688210 | 统联精密 | 42.54 | 243.01 | +1.33 | +3.23% | 24162.39 | 10360.83 | 1.49% | | 300852 | 四会富仕 | 47.88 | 51.78 | +1.48 | +3.19% | 30802 | 14658.99 | 1.99% | | 300711 | 广哈通信 | 25.98 | 73.27 | +0.80 | +3.18% | 35878 | 9281.2 | 1.44% | | 301041 | 金百泽 | 30.22 | 130.66 | +0.93 | +3.18% | 40419 | 12174.21 | 5.12% | | 603738 | 泰晶科技 | 23.55 | 237.99 | +0.70 | +3.06% | 267684 | 63315.21 | 6.94% | | 301606 | 绿联科技 | 73.15 | 49.97 | +2.15 | +3.03% | 41834 | 30290.51 | 2.54% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.21 | +3.03% | 144602 | 10277.55 | 2.71% | | 300077 | 国民技术 | 23.19 | -84.66 | +0.68 | +3.02% | 272810 | 63275.37 | 4.82% | | 688011 | 新光光电 | 70.20 | -122.92 | +2.04 | +2.99% | 13201.66 | 9210.366 | 1.32% | | 300308 | 中际旭创 | 559.15 | 72.66 | +16.15 | +2.97% | 138682 | 772367.1 | 1.25% | | 301165 | 锐捷网络 | 84.22 | 79.49 | +2.40 | +2.93% | 54745 | 45869.13 | 0.69% | | 301180 | 万祥科技 | 21.76 | -308.23 | +0.62 | +2.93% | 116375 | 25219.84 | 7.09% | | 300531 | 优博讯 | 18.69 | -71.91 | +0.53 | +2.92% | 140666 | 26050.02 | 4.51% | | 301611 | 珂玛科技 | 105.71 | 139.80 | +2.93 | +2.85% | 36554 | 38525.22 | 2.49% | | 688809 | 强一股份 | 343.96 | 191.18 | +9.36 | +2.80% | 12974.13 | 44747.71 | 5.33% | | 603118 | 共进股份 | 12.52 | -1339.97 | +0.34 | +2.79% | 157493 | 19572.26 | 2.00% | | 688008 | 澜起科技 | 150.66 | 89.13 | +4.07 | +2.78% | 287114.8 | 435887.1 | 2.50% | | 688668 | 鼎通科技 | 141.20 | 94.29 | +3.81 | +2.77% | 23559.98 | 33189.91 | 1.69% | | 301379 | 天山电子 | 27.20 | 34.29 | +0.73 | +2.76% | 41618 | 11333.82 | 3.27% | | 301366 | 一博科技 | 34.10 | 322.97 | +0.87 | +2.62% | 16687 | 5656.14 | 2.19% | | 002156 | 通富微电 | 46.43 | 71.49 | +1.18 | +2.61% | 436132 | 202711.7 | 2.87% | | 002859 | 洁美科技 | 44.20 | 94.79 | +1.12 | +2.60% | 112308 | 49523.3 | 2.77% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.20 | +2.59% | 288534 | 22820.59 | 3.27% | | 920183 | 海菲曼 | 44.89 | 29.37 | +1.12 | +2.56% | 12318 | 5480.56 | 10.95% | | 301577 | 美信科技 | 67.82 | 107.01 | +1.69 | +2.56% | 9315 | 6324.05 | 4.94% | | 605111 | 新洁能 | 42.27 | 40.18 | +1.05 | +2.55% | 55141 | 23143.07 | 1.33% | | 688661 | 和林微纳 | 97.00 | 381.02 | +2.40 | +2.54% | 24375.92 | 23594.64 | 1.60% | | 920045 | 蘅东光 | 345.66 | 108.63 | +8.46 | +2.51% | 6124 | 21131.2 | 3.04% | | 300205 | *ST天喻 | 5.38 | -6.16 | +0.13 | +2.48% | 24997 | 1349.08 | 0.58% | | 301489 | 思泉新材 | 174.09 | 189.38 | +4.19 | +2.47% | 15172 | 26247.59 | 3.19% | | 300241 | 瑞丰光电 | 7.07 | 129.73 | +0.17 | +2.46% | 444696 | 31463.07 | 7.58% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | +0.19 | +2.42% | 195775 | 15670.4 | 2.77% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.29 | +2.42% | 181399 | 22175.83 | 3.11% | | 688055 | 龙腾光电 | 4.24 | -69.95 | +0.10 | +2.42% | 175568.8 | 7498.681 | 0.53% | | 300802 | 矩子科技 | 20.79 | 67.79 | +0.48 | +2.36% | 29542 | 6098.73 | 1.52% | | 001309 | 德明利 | 362.21 | 119.37 | +8.21 | +2.32% | 128313 | 469138.6 | 7.98% | | 300449 | 汉邦高科 | 8.41 | -35.91 | +0.19 | +2.31% | 107485 | 9012.6 | 2.78% | | 300939 | 秋田微 | 39.49 | 58.34 | +0.89 | +2.31% | 65387 | 25958.46 | 5.45% | | 002281 | 光迅科技 | 81.06 | 71.36 | +1.78 | +2.25% | 330987 | 270639.3 | 4.25% | | 688209 | 英集芯 | 21.50 | 52.56 | +0.47 | +2.23% | 54209.17 | 11692.24 | 1.25% | | 300709 | 精研科技 | 40.85 | 44.50 | +0.89 | +2.23% | 36722 | 14908.64 | 2.46% | | 002792 | 通宇通讯 | 40.13 | 1385.87 | +0.86 | +2.19% | 123316 | 49274.91 | 3.65% | | 688519 | 南亚新材 | 131.50 | 202.95 | +2.80 | +2.18% | 42229.84 | 55738.6 | 1.80% | | 002952 | 亚世光电 | 25.44 | 337.93 | +0.54 | +2.17% | 75144 | 19412.02 | 5.71% | | 688416 | 恒烁股份 | 97.87 | -53.53 | +2.07 | +2.16% | 42696.76 | 42834.05 | 5.14% | | 002815 | 崇达技术 | 15.76 | 62.94 | +0.33 | +2.14% | 297758 | 46638.57 | 3.83% | | 300708 | 聚灿光电 | 10.56 | 47.43 | +0.22 | +2.13% | 351442 | 37174.96 | 4.95% | | 603002 | 宏昌电子 | 10.60 | 313.01 | +0.22 | +2.12% | 227396 | 23985.29 | 2.01% | | 300602 | 飞荣达 | 33.81 | 57.09 | +0.70 | +2.11% | 94179 | 31635.06 | 2.38% | | 688216 | 气派科技 | 29.98 | -29.19 | +0.62 | +2.11% | 8158.5 | 2440.056 | 0.77% | | 002916 | 深南电路 | 259.75 | 54.01 | +5.35 | +2.10% | 64625 | 167907.4 | 0.97% | | 603386 | 骏亚科技 | 14.31 | -39.72 | +0.29 | +2.07% | 43990 | 6277.29 | 1.35% | | 603989 | 艾华集团 | 17.80 | 32.09 | +0.36 | +2.06% | 23618 | 4181.89 | 0.59% | | 002992 | 宝明科技 | 55.15 | -1259.42 | +1.11 | +2.05% | 14693 | 8159.06 | 0.93% | | 300101 | 振芯科技 | 22.86 | 209.94 | +0.46 | +2.05% | 87935 | 20057.91 | 1.55% | | 300136 | 信维通信 | 63.90 | 100.56 | +1.28 | +2.04% | 243327 | 155413.8 | 2.96% | | 688618 | 三旺通信 | 31.53 | 95.00 | +0.63 | +2.04% | 7073.49 | 2208.178 | 0.64% | | 688233 | 神工股份 | 77.26 | 155.10 | +1.54 | +2.03% | 23662.12 | 18376.59 | 1.39% | | 688450 | 光格科技 | 33.89 | -28.15 | +0.67 | +2.02% | 7393.63 | 2494.416 | 1.51% | | 301314 | 科瑞思 | 46.79 | 173.22 | +0.92 | +2.01% | 6085 | 2829.86 | 3.74% | | 688655 | 迅捷兴 | 25.99 | -176.27 | +0.51 | +2.00% | 48067.08 | 12473.24 | 3.60% | | 002484 | 江海股份 | 29.58 | 36.19 | +0.58 | +2.00% | 122581 | 35975.16 | 1.49% | | 301566 | 达利凯普 | 23.01 | 60.60 | +0.45 | +1.99% | 101699 | 23233.98 | 4.82% | | 301086 | 鸿富瀚 | 122.34 | 135.35 | +2.38 | +1.98% | 8020 | 9779.649 | 1.69% | | 002782 | 可立克 | 24.20 | 38.70 | +0.47 | +1.98% | 53031 | 12772.53 | 1.09% | | 002137 | 实益达 | 8.82 | -253.78 | +0.17 | +1.97% | 67597 | 5926.67 | 1.71% | | 688709 | 成都华微 | 45.64 | 300.21 | +0.87 | +1.94% | 25480.72 | 11622.58 | 1.15% | | 688629 | 华丰科技 | 104.08 | 188.91 | +1.98 | +1.94% | 69210.2 | 72236.45 | 3.81% | | 002962 | 五方光电 | 15.28 | 119.88 | +0.29 | +1.93% | 29178 | 4438.08 | 1.39% | | 688183 | 生益电子 | 79.05 | 52.18 | +1.50 | +1.93% | 53461.79 | 42342.45 | 0.64% | | 300543 | 朗科智能 | 10.61 | 90.44 | +0.20 | +1.92% | 26741 | 2828.26 | 1.07% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.40 | +1.91% | 63711 | 13590.04 | 3.59% | | 301458 | 钧崴电子 | 37.61 | 78.00 | +0.70 | +1.90% | 25925 | 9740.24 | 2.21% | | 002055 | ST得润 | 5.95 | -3.50 | +0.11 | +1.88% | 137644 | 8166.12 | 2.32% | | 301002 | 崧盛股份 | 37.95 | -200.03 | +0.70 | +1.88% | 14464 | 5480.84 | 1.70% | | 688515 | 裕太微-U | 123.71 | -52.30 | +2.28 | +1.88% | 9281.188 | 11506.02 | 1.86% | | 688620 | 安凯微 | 11.49 | -38.62 | +0.21 | +1.86% | 20492.02 | 2344.374 | 0.88% | | 600345 | 长江通信 | 38.64 | 92.61 | +0.70 | +1.85% | 65664 | 25436.78 | 3.10% | | 301067 | 显盈科技 | 32.56 | 2377.02 | +0.58 | +1.81% | 16997 | 5542.08 | 2.66% | | 001388 | 信通电子 | 46.91 | 53.16 | +0.83 | +1.80% | 40145 | 18823.94 | 12.87% | | 002876 | 三利谱 | 26.92 | 96.82 | +0.47 | +1.78% | 20412 | 5471.1 | 1.37% | | 603633 | 徕木股份 | 8.02 | 212.42 | +0.14 | +1.78% | 53755 | 4297.56 | 1.26% | | 301319 | 唯特偶 | 42.97 | 62.31 | +0.75 | +1.78% | 11522 | 4941.02 | 1.23% | | 300843 | 胜蓝股份 | 55.77 | 77.39 | +0.97 | +1.77% | 38671 | 21648.8 | 2.46% | | 688047 | 龙芯中科 | 147.59 | -87.50 | +2.56 | +1.77% | 25533.34 | 37339.09 | 0.64% | | 300408 | 三环集团 | 55.75 | 41.97 | +0.95 | +1.73% | 161875 | 90858.73 | 0.87% | | 301567 | 贝隆精密 | 45.90 | 111.97 | +0.78 | +1.73% | 5415 | 2488.69 | 2.55% | | 688662 | 富信科技 | 57.49 | 127.18 | +0.97 | +1.72% | 20479.79 | 11724.48 | 2.32% | | 688549 | 中巨芯-U | 9.62 | 2588.73 | +0.16 | +1.69% | 109843.8 | 10543.82 | 1.86% | | 301135 | 瑞德智能 | 29.64 | 75.73 | +0.49 | +1.68% | 9240 | 2739.47 | 1.21% | | 301479 | 弘景光电 | 96.16 | 47.37 | +1.58 | +1.67% | 12776 | 12309.5 | 6.08% | | 300474 | 景嘉微 | 65.34 | -130.57 | +1.07 | +1.66% | 47706 | 31130.97 | 1.17% | | 301251 | 威尔高 | 64.34 | 110.35 | +1.05 | +1.66% | 30884 | 19833.85 | 5.72% | | 301123 | 奕东电子 | 56.01 | -463.31 | +0.91 | +1.65% | 26780 | 14967.44 | 1.62% | | 688025 | 杰普特 | 212.04 | 86.43 | +3.43 | +1.64% | 16965.16 | 35914.62 | 1.78% | | 920139 | 华岭股份 | 19.30 | -182.69 | +0.31 | +1.63% | 20576 | 3975.224 | 0.80% | | 301630 | 同宇新材 | 192.17 | 56.51 | +3.07 | +1.62% | 3425 | 6553.66 | 3.43% | | 600584 | 长电科技 | 44.46 | 53.50 | +0.71 | +1.62% | 346948 | 154593.6 | 1.94% | | 300516 | 久之洋 | 61.13 | 337.80 | +0.97 | +1.61% | 17472 | 10646.13 | 0.97% | | 301503 | 智迪科技 | 38.05 | 24.43 | +0.60 | +1.60% | 3332 | 1262.42 | 1.67% | | 300691 | 联合光电 | 17.14 | -213.81 | +0.27 | +1.60% | 21201 | 3619.46 | 0.96% | | 300270 | 中威电子 | 10.92 | -59.30 | +0.17 | +1.58% | 27893 | 3044.79 | 1.07% | | 300956 | 英力股份 | 16.07 | 263.93 | +0.25 | +1.58% | 22398 | 3559.96 | 1.06% | | 920876 | 慧为智能 | 27.04 | -1325.83 | +0.42 | +1.58% | 6078 | 1641.473 | 1.58% | | 688311 | 盟升电子 | 39.83 | -34.91 | +0.61 | +1.56% | 19907.95 | 7910.18 | 1.19% | | 000021 | 深科技 | 32.76 | 50.25 | +0.50 | +1.55% | 989252.9 | 327730.6 | 6.30% | | 603773 | 沃格光电 | 38.85 | -62.39 | +0.59 | +1.54% | 86590 | 33501.94 | 3.86% | | 300053 | 航宇微 | 17.87 | -40.78 | +0.27 | +1.53% | 156422 | 27905.47 | 2.40% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.12 | +1.52% | 119753 | 9585.33 | 1.70% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.25 | +1.52% | 27162 | 4528.2 | 1.10% | | 300647 | 超频三 | 6.74 | -8.35 | +0.10 | +1.51% | 42981 | 2889.61 | 0.98% | | 688387 | 信科移动-U | 14.16 | -176.79 | +0.21 | +1.51% | 214118.6 | 30301.51 | 1.06% | | 300710 | 万隆光电 | 30.37 | -13.55 | +0.44 | +1.47% | 10940 | 3319.61 | 1.47% | | 301628 | 强达电路 | 109.38 | 63.76 | +1.58 | +1.47% | 9947 | 10851.68 | 3.05% | | 688375 | 国博电子 | 107.53 | 126.28 | +1.53 | +1.44% | 16470.43 | 17666.09 | 0.28% | | 300951 | 博硕科技 | 38.34 | 33.53 | +0.54 | +1.43% | 8332 | 3176.51 | 0.55% | | 688035 | 德邦科技 | 63.54 | 85.87 | +0.89 | +1.42% | 22094.25 | 14045.09 | 1.55% | | 603186 | 华正新材 | 66.26 | -368.71 | +0.92 | +1.41% | 30772 | 20317.47 | 1.96% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.09 | +1.39% | 370259 | 24407.33 | 1.49% | | 688362 | 甬矽电子 | 38.88 | 183.34 | +0.53 | +1.38% | 30716.66 | 11920.17 | 0.75% | | 002635 | 安洁科技 | 14.79 | 69.18 | +0.20 | +1.37% | 58731 | 8679.98 | 1.49% | | 002413 | 雷科防务 | 13.75 | -51.51 | +0.18 | +1.33% | 648035 | 88315.57 | 5.00% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.17 | +1.33% | 81026 | 10440.5 | 3.55% | | 300220 | 金运激光 | 14.80 | 1068.86 | +0.19 | +1.30% | 13315 | 1963.9 | 0.88% | | 600100 | 同方股份 | 8.62 | 170.64 | +0.11 | +1.29% | 239756 | 20668.91 | 0.72% | | 603296 | 华勤技术 | 87.09 | 22.25 | +1.11 | +1.29% | 35540 | 31116.3 | 0.62% | | 300566 | 激智科技 | 19.83 | 27.66 | +0.25 | +1.28% | 32523 | 6429.39 | 1.43% | | 000066 | 中国长城 | 15.97 | -66.49 | +0.20 | +1.27% | 365377 | 58239.64 | 1.13% | | 300615 | 欣天科技 | 14.41 | 201.64 | +0.18 | +1.26% | 56378 | 8100.209 | 4.50% | | 601231 | 环旭电子 | 36.38 | 46.89 | +0.45 | +1.25% | 217456 | 79737.77 | 0.91% | | 300629 | 新劲刚 | 25.19 | 337.32 | +0.31 | +1.25% | 63284 | 15906.92 | 2.92% | | 688195 | 腾景科技 | 214.63 | 393.27 | +2.63 | +1.24% | 27021.6 | 58421.59 | 2.09% | | 603920 | 世运电路 | 53.72 | 47.38 | +0.65 | +1.22% | 97522 | 52754.74 | 1.35% | | 000988 | 华工科技 | 112.48 | 70.49 | +1.36 | +1.22% | 494923 | 561601.2 | 4.92% | | 688103 | 国力电子 | 60.48 | 96.76 | +0.73 | +1.22% | 5082.03 | 3049.591 | 0.53% | | 688636 | 智明达 | 42.36 | 66.61 | +0.51 | +1.22% | 19315.11 | 8134.112 | 1.15% | | 301318 | 维海德 | 29.21 | 32.38 | +0.35 | +1.21% | 4372 | 1271.52 | 0.49% | | 688595 | 芯海科技 | 33.65 | -40.12 | +0.40 | +1.20% | 11876.17 | 3993.199 | 0.82% | | 002845 | 同兴达 | 15.20 | -90.00 | +0.18 | +1.20% | 42320 | 6426.18 | 1.88% | | 000938 | 紫光股份 | 24.74 | 50.73 | +0.29 | +1.19% | 342486 | 84773.08 | 1.20% | | 000547 | 航天发展 | 30.85 | -30.75 | +0.36 | +1.18% | 858586 | 263964.2 | 5.40% | | 688079 | 美迪凯 | 12.89 | -44.50 | +0.15 | +1.18% | 34619.11 | 4473.915 | 0.86% | | 300752 | 隆利科技 | 19.09 | 57.69 | +0.22 | +1.17% | 23434 | 4467.3 | 1.49% | | 301189 | 奥尼电子 | 43.59 | -35.74 | +0.50 | +1.16% | 10087 | 4380.63 | 0.90% | | 688019 | 安集科技 | 237.36 | 53.39 | +2.70 | +1.15% | 8995.26 | 21408.48 | 0.53% | | 300582 | 英飞特 | 15.13 | -38.85 | +0.17 | +1.14% | 29364 | 4417.22 | 1.33% | | 300976 | 达瑞电子 | 56.96 | 26.28 | +0.64 | +1.14% | 5217 | 2966.41 | 0.61% | | 002185 | 华天科技 | 13.64 | 55.56 | +0.15 | +1.11% | 712740.9 | 97986.91 | 2.18% | | 300991 | 创益通 | 58.55 | 331.07 | +0.64 | +1.11% | 10614 | 6264.04 | 1.15% | | 301051 | 信濠光电 | 21.23 | -18.37 | +0.23 | +1.10% | 8792 | 1858.39 | 0.55% | | 688539 | 高华科技 | 37.91 | 115.82 | +0.41 | +1.09% | 11126.06 | 4210.749 | 1.06% | | 688020 | 方邦股份 | 87.81 | -91.91 | +0.94 | +1.08% | 6609 | 5779.835 | 0.80% | | 300762 | 上海瀚讯 | 36.02 | -280.12 | +0.38 | +1.07% | 96628 | 34859 | 1.54% | | 688182 | 灿勤科技 | 28.68 | 122.06 | +0.30 | +1.06% | 12063.4 | 3447.934 | 0.30% | | 300743 | 天地数码 | 19.13 | 26.45 | +0.20 | +1.06% | 10864 | 2072.97 | 0.85% | | 688783 | 西安奕材-U | 23.94 | -131.05 | +0.25 | +1.06% | 49242.94 | 11892.24 | 2.99% | | 300079 | 数码视讯 | 5.77 | 308.11 | +0.06 | +1.05% | 154898 | 8939.56 | 1.21% | | 603380 | 易德龙 | 35.85 | 25.99 | +0.37 | +1.04% | 4418 | 1576 | 0.28% | | 920640 | 富士达 | 37.02 | 97.80 | +0.38 | +1.04% | 13229 | 4896.867 | 0.73% | | 688138 | 清溢光电 | 28.26 | 47.53 | +0.29 | +1.04% | 12189.96 | 3447.308 | 0.39% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.09 | +1.03% | 170502 | 15129.16 | 2.76% | | 002436 | 兴森科技 | 22.82 | -1102.01 | +0.23 | +1.02% | 302756 | 69238.71 | 2.00% | | 301517 | 陕西华达 | 55.67 | -4720.10 | +0.56 | +1.02% | 11090 | 6181 | 1.13% | | 301285 | 鸿日达 | 76.65 | -283.69 | +0.77 | +1.01% | 9776 | 7521.94 | 1.25% | | 002519 | 银河电子 | 8.01 | -10.41 | +0.08 | +1.01% | 288670 | 23079.93 | 2.58% | | 300689 | 澄天伟业 | 48.06 | 235.57 | +0.48 | +1.01% | 9987 | 4817.23 | 0.99% | | 002396 | 星网锐捷 | 28.15 | 33.91 | +0.28 | +1.00% | 119757 | 33622.98 | 2.05% | | 301329 | 信音电子 | 23.26 | 56.40 | +0.23 | +1.00% | 9486 | 2204.11 | 2.21% | | 600118 | 中国卫星 | 83.09 | 1709.76 | +0.82 | +1.00% | 155445 | 129153 | 1.31% | | 301589 | 诺瓦星云 | 170.24 | 27.24 | +1.68 | +1.00% | 2139 | 3636.13 | 0.62% | | 603005 | 晶方科技 | 29.55 | 52.14 | +0.29 | +0.99% | 131765 | 39057.43 | 2.02% | | 688027 | 国盾量子 | 625.00 | -20130.99 | +6.12 | +0.99% | 7903.86 | 49189.73 | 0.98% | | 002106 | 莱宝高科 | 12.39 | 29.38 | +0.12 | +0.98% | 87879 | 10863.2 | 1.25% | | 002835 | 同为股份 | 16.70 | 21.46 | +0.16 | +0.97% | 10620 | 1770.35 | 0.83% | | 300303 | 聚飞光电 | 9.48 | 41.70 | +0.09 | +0.96% | 650159 | 61860.16 | 4.89% | | 688372 | 伟测科技 | 135.89 | 75.40 | +1.29 | +0.96% | 31034.37 | 42307.29 | 2.08% | | 300102 | 乾照光电 | 31.74 | 216.03 | +0.30 | +0.95% | 189080 | 60005.22 | 2.06% | | 301516 | 中远通 | 19.17 | -51.04 | +0.18 | +0.95% | 29394 | 5640.16 | 4.19% | | 688432 | 有研硅 | 14.98 | 89.49 | +0.14 | +0.94% | 60099.94 | 9015.038 | 0.48% | | 002897 | 意华股份 | 62.08 | 74.29 | +0.58 | +0.94% | 44925 | 27921.69 | 2.46% | | 300301 | ST长方 | 3.23 | -29.45 | +0.03 | +0.94% | 111439 | 3621.68 | 1.41% | | 300548 | 长芯博创 | 145.50 | 149.10 | +1.35 | +0.94% | 73796 | 107876.1 | 2.74% | | 001339 | 智微智能 | 69.16 | 100.45 | +0.64 | +0.93% | 49915 | 34767.01 | 4.18% | | 300842 | 帝科股份 | 96.43 | 145.09 | +0.88 | +0.92% | 26119 | 25245.17 | 2.01% | | 002993 | 奥海科技 | 48.19 | 25.44 | +0.43 | +0.90% | 20134 | 9700.81 | 0.84% | | 688286 | 敏芯股份 | 69.57 | 78.95 | +0.62 | +0.90% | 5265.67 | 3659.52 | 0.94% | | 688653 | 康希通信 | 13.51 | -78.78 | +0.12 | +0.90% | 33902.03 | 4555.017 | 1.07% | | 688260 | 昀冢科技 | 28.62 | -18.07 | +0.25 | +0.88% | 10550.03 | 3010.403 | 0.88% | | 688143 | 长盈通 | 53.91 | 298.75 | +0.47 | +0.88% | 26090.68 | 13978.59 | 2.13% | | 688489 | 三未信安 | 41.49 | -426.09 | +0.36 | +0.88% | 2448.34 | 1015.085 | 0.21% | | 002869 | 金溢科技 | 23.37 | 229.04 | +0.20 | +0.86% | 30976 | 7184.46 | 1.97% | | 300916 | 朗特智能 | 29.28 | 31.04 | +0.25 | +0.86% | 6358 | 1860.56 | 0.68% | | 688592 | 司南导航 | 44.57 | -74.78 | +0.38 | +0.86% | 3420.87 | 1517.031 | 0.89% | | 300455 | 航天智装 | 23.75 | -148.54 | +0.20 | +0.85% | 41553 | 9876 | 0.59% | | 300479 | 神思电子 | 20.36 | 172.32 | +0.17 | +0.84% | 26321 | 5334.21 | 1.34% | | 300701 | 森霸传感 | 12.06 | 53.39 | +0.10 | +0.84% | 15422 | 1858.18 | 0.62% | | 300698 | 万马科技 | 36.20 | 113.43 | +0.30 | +0.84% | 11752 | 4239.45 | 1.01% | | 301536 | 星宸科技 | 78.61 | 107.50 | +0.65 | +0.83% | 35742 | 28222.2 | 1.91% | | 300790 | 宇瞳光学 | 25.66 | 40.30 | +0.21 | +0.83% | 27890 | 7144 | 0.86% | | 600183 | 生益科技 | 62.39 | 53.94 | +0.51 | +0.82% | 249676 | 156711.6 | 1.04% | | 600288 | 大恒科技 | 14.84 | 150.27 | +0.12 | +0.82% | 29747 | 4400.2 | 0.68% | | 301328 | 维峰电子 | 49.54 | 54.97 | +0.40 | +0.81% | 5412 | 2681.86 | 0.49% | | 300831 | 派瑞股份 | 18.59 | 604.08 | +0.15 | +0.81% | 167423 | 31347.05 | 9.08% | | 300327 | 中颖电子 | 26.17 | 88.27 | +0.21 | +0.81% | 28980 | 7582.23 | 0.86% | | 002861 | 瀛通通讯 | 17.63 | 311.61 | +0.14 | +0.80% | 32459 | 5717.72 | 2.16% | | 000977 | 浪潮信息 | 59.51 | 35.11 | +0.47 | +0.80% | 120610 | 71813.95 | 0.82% | | 002937 | 兴瑞科技 | 25.44 | 49.00 | +0.20 | +0.79% | 28217 | 7188.09 | 0.95% | | 605588 | 冠石科技 | 55.51 | -88.45 | +0.43 | +0.78% | 7572 | 4204.48 | 1.04% | | 300456 | 赛微电子 | 45.53 | 21.88 | +0.35 | +0.77% | 122119 | 55698.02 | 2.04% | | 688080 | 映翰通 | 54.89 | 26.90 | +0.40 | +0.73% | 5786.11 | 3176.246 | 0.79% | | 601869 | 长飞光纤 | 217.36 | 314.26 | +1.55 | +0.72% | 78446 | 171774.1 | 1.93% | | 002888 | 惠威科技 | 19.85 | 173.73 | +0.14 | +0.71% | 9611 | 1902.99 | 1.28% | | 300884 | 狄耐克 | 14.53 | -115.11 | +0.10 | +0.69% | 18887 | 2739.35 | 0.99% | | 688683 | 莱尔科技 | 34.89 | 132.36 | +0.24 | +0.69% | 4002.33 | 1391.502 | 0.26% | | 301150 | 中一科技 | 49.57 | 503.26 | +0.34 | +0.69% | 54045 | 26721.45 | 2.43% | | 300964 | 本川智能 | 67.45 | 144.43 | +0.46 | +0.69% | 46771 | 31667.86 | 8.35% | | 603267 | 鸿远电子 | 54.26 | 50.41 | +0.37 | +0.69% | 22966 | 12447 | 0.99% | | 001314 | 亿道信息 | 45.69 | 324.86 | +0.31 | +0.68% | 9027 | 4116.98 | 0.73% | | 002052 | 同洲电子 | 11.86 | 28.26 | +0.08 | +0.68% | 64160 | 7624.53 | 0.93% | | 920981 | 晶赛科技 | 29.92 | 425.25 | +0.20 | +0.67% | 2438 | 729.6166 | 0.65% | | 688159 | 有方科技 | 42.34 | 44.50 | +0.28 | +0.67% | 5957.7 | 2518.004 | 0.64% | | 600703 | 三安光电 | 16.67 | 882.14 | +0.11 | +0.66% | 1115006 | 186881.2 | 2.23% | | 301050 | 雷电微力 | 48.70 | 95.85 | +0.32 | +0.66% | 21395 | 10418.02 | 1.02% | | 301106 | 骏成科技 | 32.28 | 34.28 | +0.21 | +0.65% | 3761 | 1210.33 | 0.37% | | 688110 | 东芯股份 | 131.94 | -318.88 | +0.84 | +0.64% | 60875.46 | 80925.2 | 1.38% | | 002179 | 中航光电 | 34.82 | 28.60 | +0.22 | +0.64% | 126296 | 43931.18 | 0.60% | | 688552 | 航天南湖 | 38.26 | 720.75 | +0.24 | +0.63% | 11964.57 | 4565.809 | 1.38% | | 688220 | 翱捷科技-U | 78.07 | -53.72 | +0.48 | +0.62% | 23790.25 | 18479.84 | 0.64% | | 002180 | 纳思达 | 18.42 | -38.06 | +0.11 | +0.60% | 40341 | 7423.8 | 0.30% | | 300213 | 佳讯飞鸿 | 8.45 | 221.46 | +0.05 | +0.60% | 33994 | 2872.85 | 0.62% | | 688135 | 利扬芯片 | 28.81 | -120.44 | +0.17 | +0.59% | 43449.2 | 12530.1 | 2.14% | | 688798 | 艾为电子 | 71.30 | 47.13 | +0.42 | +0.59% | 6435.35 | 4590.541 | 0.47% | | 688503 | 聚和材料 | 83.95 | 49.68 | +0.49 | +0.59% | 27725.35 | 23376.49 | 1.38% | | 000561 | 烽火电子 | 10.28 | -41.27 | +0.06 | +0.59% | 53668 | 5496.63 | 0.75% | | 688788 | 科思科技 | 58.53 | -34.72 | +0.34 | +0.58% | 4969.59 | 2899.397 | 0.32% | | 688601 | 力芯微 | 55.12 | 136.16 | +0.32 | +0.58% | 25829.46 | 14077.95 | 1.93% | | 300807 | 天迈科技 | 50.45 | -157.57 | +0.29 | +0.58% | 3574 | 1798.85 | 0.69% | | 603933 | 睿能科技 | 21.49 | 260.82 | +0.12 | +0.56% | 9634 | 2070.63 | 0.46% | | 002138 | 顺络电子 | 37.96 | 29.98 | +0.21 | +0.56% | 83654 | 31905.1 | 1.11% | | 688486 | 龙迅股份 | 66.69 | 51.72 | +0.36 | +0.54% | 5024.09 | 3350.521 | 0.38% | | 600525 | ST长园 | 5.56 | -5.83 | +0.03 | +0.54% | 60912 | 3382.63 | 0.46% | | 688270 | 臻镭科技 | 145.33 | 287.97 | +0.78 | +0.54% | 38053.48 | 55432.93 | 1.78% | | 001373 | 翔腾新材 | 39.24 | -157.17 | +0.21 | +0.54% | 4681 | 1837.84 | 1.41% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.04 | +0.53% | 46582 | 3506.06 | 0.60% | | 688418 | 震有科技 | 39.77 | -210.65 | +0.21 | +0.53% | 16513.81 | 6567.645 | 0.86% | | 688153 | 唯捷创芯 | 36.04 | 912.56 | +0.19 | +0.53% | 12096.85 | 4354.394 | 0.30% | | 300570 | 太辰光 | 114.44 | 69.17 | +0.60 | +0.53% | 80889 | 92728.61 | 4.21% | | 603341 | 龙旗科技 | 40.81 | 36.93 | +0.21 | +0.52% | 23200 | 9465.95 | 0.87% | | 301413 | 安培龙 | 119.18 | 125.60 | +0.61 | +0.51% | 10528 | 12534.95 | 1.79% | | 300546 | 雄帝科技 | 23.61 | 119.77 | +0.12 | +0.51% | 25701 | 6012.66 | 1.92% | | 300811 | 铂科新材 | 77.70 | 58.82 | +0.39 | +0.50% | 45092 | 35141.35 | 1.90% | | 301217 | 铜冠铜箔 | 40.05 | 4918.98 | +0.20 | +0.50% | 128016 | 51499.82 | 1.54% | | 603390 | 通达电气 | 12.15 | 66.98 | +0.06 | +0.50% | 12659 | 1534.09 | 0.36% | | 688512 | 慧智微-U | 12.22 | -21.74 | +0.06 | +0.49% | 69612.36 | 8464.409 | 2.14% | | 688181 | 八亿时空 | 33.36 | 57.28 | +0.16 | +0.48% | 12536.51 | 4183.61 | 0.93% | | 688720 | 艾森股份 | 67.07 | 133.97 | +0.32 | +0.48% | 9390.12 | 6312.288 | 1.67% | | 002935 | 天奥电子 | 18.97 | 126.74 | +0.09 | +0.48% | 22482 | 4258.26 | 0.54% | | 301183 | 东田微 | 141.00 | 118.01 | +0.65 | +0.46% | 11078 | 15609.83 | 1.89% | | 688048 | 长光华芯 | 160.77 | -1839.47 | +0.74 | +0.46% | 44454.76 | 71225.16 | 2.52% | | 920357 | 雅葆轩 | 24.23 | 31.64 | +0.11 | +0.46% | 3281 | 791.0778 | 0.97% | | 300322 | 硕贝德 | 26.63 | -704.16 | +0.12 | +0.45% | 72774 | 19337.6 | 1.65% | | 300793 | 佳禾智能 | 15.67 | -3037.88 | +0.07 | +0.45% | 20743 | 3243.24 | 0.56% | | 300065 | 海兰信 | 24.84 | 473.88 | +0.11 | +0.44% | 252111 | 62597.34 | 3.84% | | 002660 | 茂硕电源 | 9.12 | -114.27 | +0.04 | +0.44% | 17606 | 1606.96 | 0.51% | | 688582 | 芯动联科 | 60.62 | 80.54 | +0.26 | +0.43% | 11601.33 | 7029.333 | 0.46% | | 301042 | 安联锐视 | 93.88 | 582.61 | +0.38 | +0.41% | 9209 | 8717.48 | 1.39% | | 688261 | 东微半导 | 80.45 | 223.83 | +0.32 | +0.40% | 14434.32 | 11618.79 | 1.18% | | 002383 | 合众思壮 | 10.15 | -49.87 | +0.04 | +0.40% | 74984 | 7614.24 | 1.01% | | 301321 | 翰博高新 | 20.58 | -30.82 | +0.08 | +0.39% | 18470 | 3817.07 | 1.25% | | 600353 | 旭光电子 | 15.54 | 105.10 | +0.06 | +0.39% | 96961 | 15129.63 | 1.17% | | 688711 | 宏微科技 | 29.01 | -470.36 | +0.11 | +0.38% | 23177.51 | 6734.105 | 1.09% | | 300782 | 卓胜微 | 77.55 | -213.49 | +0.29 | +0.38% | 25197 | 19608.22 | 0.56% | | 688322 | 奥比中光-UW | 78.28 | 297.88 | +0.29 | +0.37% | 15613.59 | 12256.3 | 0.49% | | 300269 | 联建光电 | 8.19 | 142.93 | +0.03 | +0.37% | 247260 | 20326.32 | 4.70% | | 603115 | 海星股份 | 30.10 | 35.69 | +0.11 | +0.37% | 34951 | 10588.16 | 1.44% | | 688596 | 正帆科技 | 30.22 | 33.24 | +0.11 | +0.37% | 15273.34 | 4629.344 | 0.52% | | 688002 | 睿创微纳 | 101.87 | 59.20 | +0.36 | +0.35% | 26168.76 | 26572.34 | 0.57% | | 603528 | 多伦科技 | 8.53 | -108.53 | +0.03 | +0.35% | 38641 | 3288.12 | 0.55% | | 603890 | 春秋电子 | 14.24 | 21.11 | +0.05 | +0.35% | 28949 | 4131.51 | 0.65% | | 300045 | 华力创通 | 23.33 | -147.55 | +0.08 | +0.34% | 61490 | 14366 | 1.19% | | 920005 | 鼎佳精密 | 38.10 | 43.77 | +0.13 | +0.34% | 1758 | 675.679 | 0.82% | | 001308 | 康冠科技 | 20.56 | 18.59 | +0.07 | +0.34% | 7664 | 1577.13 | 0.15% | | 603068 | 博通集成 | 33.61 | 273.57 | +0.11 | +0.33% | 8640 | 2904.02 | 0.57% | | 688061 | 灿瑞科技 | 33.80 | -58.17 | +0.11 | +0.33% | 3569.53 | 1207.756 | 0.79% | | 300787 | 海能实业 | 12.47 | 34.41 | +0.04 | +0.32% | 39757 | 4931.1 | 2.08% | | 301578 | 辰奕智能 | 34.79 | 78.93 | +0.11 | +0.32% | 3148 | 1096.23 | 1.36% | | 002977 | 天箭科技 | 28.85 | -207.04 | +0.09 | +0.31% | 7388 | 2129.5 | 1.11% | | 688545 | 兴福电子 | 50.17 | 86.87 | +0.15 | +0.30% | 13574.44 | 6833.229 | 0.74% | | 002885 | 京泉华 | 27.24 | 108.93 | +0.08 | +0.29% | 69253 | 18899.21 | 3.00% | | 688439 | 振华风光 | 55.25 | 66.89 | +0.16 | +0.29% | 8635.37 | 4774.934 | 0.43% | | 301326 | 捷邦科技 | 134.96 | -300.26 | +0.39 | +0.29% | 7158 | 9694.93 | 2.63% | | 300414 | 中光防雷 | 14.05 | 213.80 | +0.04 | +0.29% | 27429 | 3864.45 | 0.87% | | 300346 | 南大光电 | 47.63 | 107.53 | +0.13 | +0.27% | 79585 | 37938.91 | 1.21% | | 600776 | 东方通信 | 15.66 | 47.78 | +0.04 | +0.26% | 62180 | 9749.91 | 0.65% | | 688141 | 杰华特 | 47.78 | -38.68 | +0.12 | +0.25% | 32825.11 | 15702.36 | 0.73% | | 002972 | 科安达 | 12.14 | 37.66 | +0.03 | +0.25% | 9188 | 1114.44 | 0.68% | | 300115 | 长盈精密 | 33.63 | 70.95 | +0.08 | +0.24% | 112253 | 37877.64 | 0.83% | | 300296 | 利亚德 | 8.53 | -29.21 | +0.02 | +0.24% | 1040670 | 89383.48 | 4.58% | | 920821 | 则成电子 | 22.25 | 154.11 | +0.05 | +0.23% | 6113 | 1371.958 | 0.84% | | 600130 | *ST波导 | 4.48 | 743.89 | +0.01 | +0.22% | 79081 | 3558.04 | 1.05% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.02 | +0.22% | 44422 | 4061.72 | 0.46% | | 688234 | 天岳先进 | 81.10 | 1059.00 | +0.17 | +0.21% | 17508.14 | 14199.25 | 0.41% | | 002273 | 水晶光电 | 24.67 | 29.79 | +0.05 | +0.20% | 197402 | 48476.49 | 1.45% | | 002079 | 苏州固锝 | 10.11 | 84.65 | +0.02 | +0.20% | 97492 | 9901.92 | 1.20% | | 603228 | 景旺电子 | 61.18 | 49.68 | +0.12 | +0.20% | 106144 | 65190.89 | 1.09% | | 688249 | 晶合集成 | 30.68 | 88.47 | +0.06 | +0.20% | 95636.07 | 29441.42 | 0.80% | | 002465 | 海格通信 | 15.48 | -125.16 | +0.03 | +0.19% | 278332 | 43234.27 | 1.12% | | 002049 | 紫光国微 | 72.85 | 43.22 | +0.14 | +0.19% | 52080 | 37995.5 | 0.61% | | 000810 | 创维数字 | 11.15 | 128.02 | +0.02 | +0.18% | 45188 | 5036.38 | 0.41% | | 300351 | 永贵电器 | 16.95 | 68.42 | +0.03 | +0.18% | 59564 | 10135.78 | 2.26% | | 300656 | 民德电子 | 23.00 | -34.25 | +0.04 | +0.17% | 11871 | 2735.07 | 0.89% | | 301045 | 天禄科技 | 47.08 | 160.20 | +0.08 | +0.17% | 17351 | 8190.86 | 2.71% | | 002829 | 星网宇达 | 24.31 | -30.50 | +0.04 | +0.16% | 19548 | 4748.62 | 1.34% | | 688458 | 美芯晟 | 36.99 | -171.92 | +0.06 | +0.16% | 6479.53 | 2400.37 | 0.76% | | 002866 | 传艺科技 | 20.37 | -116.36 | +0.03 | +0.15% | 46660 | 9522.06 | 2.57% | | 002729 | 好利科技 | 20.57 | 90.48 | +0.03 | +0.15% | 56721 | 11540.87 | 3.23% | | 300623 | 捷捷微电 | 29.32 | 50.06 | +0.04 | +0.14% | 45005 | 13214.22 | 0.59% | | 688530 | 欧莱新材 | 29.44 | -2246.81 | +0.04 | +0.14% | 35138.09 | 10417.64 | 5.18% | | 300576 | 容大感光 | 37.17 | 117.38 | +0.05 | +0.13% | 17739 | 6611.88 | 0.76% | | 603893 | 瑞芯微 | 165.68 | 68.19 | +0.22 | +0.13% | 14610 | 24240.44 | 0.35% | | 300822 | 贝仕达克 | 15.47 | 395.88 | +0.02 | +0.13% | 5877 | 909.58 | 0.20% | | 688548 | 广钢气体 | 23.42 | 107.99 | +0.03 | +0.13% | 104655.4 | 24528.2 | 1.51% | | 600877 | 电科芯片 | 17.02 | 1026.64 | +0.02 | +0.12% | 83049 | 14138.5 | 0.70% | | 688609 | 九联科技 | 8.53 | -27.25 | +0.01 | +0.12% | 19575.25 | 1669.054 | 0.39% | | 002313 | 日海智能 | 8.99 | -30.85 | +0.01 | +0.11% | 22269 | 2005.85 | 0.59% | | 001229 | 魅视科技 | 39.22 | 59.03 | +0.04 | +0.10% | 11745 | 4618.77 | 2.23% | | 300476 | 胜宏科技 | 280.28 | 56.72 | +0.28 | +0.10% | 202437 | 570720.9 | 2.36% | | 600171 | 上海贝岭 | 30.17 | 59.21 | +0.03 | +0.10% | 36878 | 11148.93 | 0.52% | | 002446 | 盛路通信 | 10.14 | -12.68 | +0.01 | +0.10% | 106880 | 10855.03 | 1.26% | | 002925 | 盈趣科技 | 21.21 | 63.54 | +0.02 | +0.09% | 28293 | 6019.74 | 0.39% | | 002134 | 天津普林 | 21.26 | 290.49 | +0.02 | +0.09% | 17384 | 3695.71 | 0.71% | | 301631 | 壹连科技 | 91.38 | 30.87 | +0.08 | +0.09% | 2975 | 2727.39 | 0.97% | | 003026 | 中晶科技 | 34.33 | 101.22 | +0.03 | +0.09% | 13297 | 4576.96 | 1.39% | | 300590 | 移为通信 | 11.82 | 63.00 | +0.01 | +0.08% | 14983 | 1771.93 | 0.42% | | 300397 | 天和防务 | 12.75 | -53.01 | +0.01 | +0.08% | 46288 | 5906 | 1.14% | | 002848 | *ST高斯 | 13.11 | -21.13 | +0.01 | +0.08% | 27173 | 3581.08 | 1.65% | | 600151 | 航天机电 | 13.53 | -69.85 | +0.01 | +0.07% | 131378 | 17826.39 | 0.92% | | 003028 | 振邦智能 | 29.25 | 29.16 | +0.02 | +0.07% | 5171 | 1515.85 | 0.73% | | 688208 | 道通科技 | 33.11 | 26.64 | +0.02 | +0.06% | 25548.86 | 8482.756 | 0.38% | | 601138 | 工业富联 | 50.93 | 28.66 | +0.03 | +0.06% | 521473 | 266969.2 | 0.26% | | 002552 | 宝鼎科技 | 18.16 | 37.70 | +0.01 | +0.06% | 22203 | 4036.77 | 0.60% | | 688522 | 纳睿雷达 | 37.20 | 91.07 | +0.02 | +0.05% | 8057.93 | 3000.315 | 0.65% | | 300353 | 东土科技 | 21.39 | 323.82 | +0.01 | +0.05% | 38085 | 8149.49 | 0.71% | | 300735 | 光弘科技 | 22.54 | 53.09 | +0.01 | +0.04% | 30531 | 6893.609 | 0.40% | | 301608 | 博实结 | 84.33 | 33.90 | +0.03 | +0.04% | 3029 | 2559.94 | 0.76% | | 688272 | 富吉瑞 | 35.73 | -57.51 | +0.01 | +0.03% | 10690.24 | 3808.12 | 1.41% | | 688603 | 天承科技 | 78.03 | 116.37 | +0.02 | +0.03% | 9022.309 | 7086.105 | 1.90% | | 000727 | 冠捷科技 | 2.74 | -21.10 | 0.00 | 0.00% | 598619 | 16448.95 | 1.32% | | 600237 | 铜峰电子 | 9.35 | 49.18 | 0.00 | 0.00% | 153970 | 14472.58 | 2.47% | | 002036 | 联创电子 | 10.09 | -23.37 | 0.00 | 0.00% | 97300 | 9846.44 | 0.92% | | 300458 | 全志科技 | 37.71 | 105.80 | 0.00 | 0.00% | 43401 | 16435.15 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | 5.16 | -11.21 | 0.00 | 0.00% | 73247 | 3780.6 | 1.45% | | 300155 | 安居宝 | 5.17 | -45.57 | 0.00 | 0.00% | 35994 | 1857.47 | 1.09% | | 002577 | 雷柏科技 | 16.63 | 433.49 | 0.00 | 0.00% | 3867 | 643.53 | 0.14% | | 002600 | 领益智造 | 14.13 | 45.20 | 0.00 | 0.00% | 274053 | 38925.99 | 0.38% | | 603660 | 苏州科达 | 9.26 | -26.85 | 0.00 | 0.00% | 44096 | 4069.16 | 0.77% | | 920971 | 天马新材 | 27.85 | 117.65 | 0.00 | 0.00% | 6804 | 1905.454 | 0.79% | | 002981 | 朝阳科技 | 25.08 | 46.74 | 0.00 | 0.00% | 9198 | 2306.65 | 0.77% | | 300940 | 南极光 | 23.92 | 40.25 | 0.00 | 0.00% | 12674 | 3034.71 | 0.80% | | 688981 | 中芯国际 | 106.02 | 168.29 | 0.00 | 0.00% | 126505.1 | 134098.2 | 0.63% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 689009 | 九号公司-WD | 49.79 | 18.92 | -0.01 | -0.02% | 27203.89 | 13553.22 | 0.49% | | 300903 | 科翔股份 | 36.80 | -55.55 | -0.01 | -0.03% | 140980 | 51941.9 | 4.29% | | 300046 | 台基股份 | 34.67 | 129.29 | -0.01 | -0.03% | 61686 | 21460.52 | 2.61% | | 688313 | 仕佳光子 | 76.32 | 105.03 | -0.03 | -0.04% | 80840.55 | 62023.71 | 1.79% | | 300373 | 扬杰科技 | 74.89 | 31.13 | -0.03 | -0.04% | 33979 | 25604.97 | 0.63% | | 688081 | 兴图新科 | 38.58 | -47.85 | -0.02 | -0.05% | 5536.33 | 2122.023 | 0.54% | | 603678 | 火炬电子 | 37.28 | 61.37 | -0.02 | -0.05% | 27417 | 10259.26 | 0.58% | | 301678 | 新恒汇 | 66.86 | 94.18 | -0.04 | -0.06% | 9318 | 6232.93 | 1.94% | | 688403 | 汇成股份 | 14.88 | 83.26 | -0.01 | -0.07% | 134151.1 | 20046.12 | 1.54% | | 301330 | 熵基科技 | 37.20 | 45.94 | -0.03 | -0.08% | 22246 | 8301.271 | 1.14% | | 688593 | 新相微 | 33.66 | 1172.99 | -0.03 | -0.09% | 53376.27 | 18166.89 | 1.65% | | 688288 | 鸿泉技术 | 26.27 | 38.52 | -0.03 | -0.11% | 9237.47 | 2424.758 | 0.93% | | 300211 | *ST亿通 | 8.45 | -92.32 | -0.01 | -0.12% | 14862 | 1257.79 | 0.50% | | 300504 | 天邑股份 | 16.66 | -37.58 | -0.02 | -0.12% | 71650 | 11958.21 | 3.28% | | 000733 | 振华科技 | 48.71 | 28.45 | -0.06 | -0.12% | 44636 | 21756.62 | 0.81% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.01 | -0.13% | 10830 | 858.84 | 0.44% | | 600060 | 海信视像 | 22.73 | 11.57 | -0.03 | -0.13% | 49110 | 11122.74 | 0.38% | | 301176 | 逸豪新材 | 29.54 | -113.44 | -0.04 | -0.14% | 46282 | 13700.49 | 8.21% | | 301626 | 苏州天脉 | 239.80 | 147.88 | -0.35 | -0.15% | 10535 | 25385.1 | 2.00% | | 688352 | 颀中科技 | 13.38 | 59.86 | -0.02 | -0.15% | 42697.49 | 5741.07 | 1.17% | | 688371 | 菲沃泰 | 19.88 | 219.92 | -0.03 | -0.15% | 5402.18 | 1076.162 | 0.16% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.04 | -0.15% | 8216 | 2183.81 | 0.29% | | 600552 | 凯盛科技 | 12.92 | 77.73 | -0.02 | -0.15% | 99396 | 12881.01 | 1.05% | | 300227 | 光韵达 | 12.30 | -61.00 | -0.02 | -0.16% | 63091 | 7771.46 | 1.46% | | 002296 | 辉煌科技 | 12.20 | 15.70 | -0.02 | -0.16% | 53396 | 6536.75 | 1.54% | | 920190 | 雷神科技 | 24.18 | 103.42 | -0.04 | -0.17% | 3650 | 885.0651 | 0.37% | | 688230 | 芯导科技 | 66.49 | 73.66 | -0.11 | -0.17% | 9109.18 | 6113.93 | 0.77% | | 688132 | 邦彦技术 | 17.35 | -24.67 | -0.03 | -0.17% | 7566.56 | 1311.259 | 0.70% | | 300666 | 江丰电子 | 135.88 | 70.07 | -0.24 | -0.18% | 28721 | 39179.17 | 1.30% | | 301511 | 德福科技 | 38.78 | 955.42 | -0.07 | -0.18% | 134555 | 52677.55 | 3.59% | | 300134 | 大富科技 | 10.92 | -19.89 | -0.02 | -0.18% | 39071 | 4276.42 | 0.55% | | 688790 | 昂瑞微-UW | 134.68 | -207.16 | -0.25 | -0.19% | 3311.44 | 4421.225 | 2.75% | | 002415 | 海康威视 | 31.56 | 21.93 | -0.06 | -0.19% | 169867 | 53332.89 | 0.19% | | 603025 | 大豪科技 | 15.59 | 25.13 | -0.03 | -0.19% | 35149 | 5505.54 | 0.32% | | 002983 | 芯瑞达 | 25.09 | 40.74 | -0.05 | -0.20% | 22131 | 5561.8 | 1.73% | | 000576 | 甘化科工 | 9.84 | 55.04 | -0.02 | -0.20% | 39233 | 3853.45 | 0.90% | | 920491 | 奥迪威 | 24.38 | 37.55 | -0.05 | -0.20% | 6547 | 1600.942 | 0.57% | | 688591 | 泰凌微 | 37.81 | 71.04 | -0.08 | -0.21% | 11799.55 | 4484.608 | 0.70% | | 600498 | 烽火通信 | 46.67 | 77.12 | -0.10 | -0.21% | 366273 | 171974.7 | 2.88% | | 002236 | 大华股份 | 17.71 | 14.94 | -0.04 | -0.23% | 108281 | 19204.42 | 0.51% | | 300078 | 思创智联 | 4.32 | -21.69 | -0.01 | -0.23% | 84371 | 3650.68 | 0.76% | | 600460 | 士兰微 | 28.15 | 86.74 | -0.07 | -0.25% | 118915 | 33605.99 | 0.71% | | 301622 | 英思特 | 63.90 | 45.65 | -0.16 | -0.25% | 6358 | 4058.33 | 1.01% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | -0.03 | -0.25% | 48628 | 5803.58 | 0.95% | | 002806 | 华锋股份 | 15.14 | 45.76 | -0.04 | -0.26% | 18086 | 2745.84 | 1.04% | | 603290 | 斯达半导 | 106.97 | 54.95 | -0.29 | -0.27% | 22012 | 23690.36 | 0.92% | | 300127 | 银河磁体 | 31.89 | 57.71 | -0.09 | -0.28% | 17758 | 5674.09 | 0.77% | | 002841 | 视源股份 | 35.02 | 26.86 | -0.10 | -0.28% | 11177 | 3920.9 | 0.21% | | 301383 | 天键股份 | 30.30 | 143.21 | -0.09 | -0.30% | 4213 | 1281.23 | 0.60% | | 605218 | 伟时电子 | 19.76 | 98.12 | -0.06 | -0.30% | 26212 | 5223.92 | 1.23% | | 603327 | 福蓉科技 | 9.81 | 103.65 | -0.03 | -0.30% | 46221 | 4549.16 | 0.44% | | 002813 | 路畅科技 | 26.06 | -36.96 | -0.08 | -0.31% | 5528 | 1442.34 | 0.46% | | 300620 | 光库科技 | 150.33 | 296.16 | -0.47 | -0.31% | 60854 | 91788.76 | 2.46% | | 002045 | 国光电器 | 12.69 | 255.21 | -0.04 | -0.31% | 39372 | 5008.25 | 0.70% | | 300968 | 格林精密 | 12.56 | 206.24 | -0.04 | -0.32% | 17561 | 2208.25 | 0.42% | | 605358 | 立昂微 | 36.05 | -75.78 | -0.12 | -0.33% | 52169 | 18918.68 | 0.78% | | 688381 | 帝奥微 | 23.88 | -65.90 | -0.08 | -0.33% | 30014.68 | 7230.499 | 1.21% | | 600203 | 福日电子 | 11.47 | -41.77 | -0.04 | -0.35% | 46026 | 5294.18 | 0.78% | | 300814 | 中富电路 | 87.00 | 478.88 | -0.31 | -0.36% | 42344 | 36965.65 | 2.21% | | 603019 | 中科曙光 | 85.08 | 58.92 | -0.31 | -0.36% | 107139 | 91571.85 | 0.73% | | 603083 | 剑桥科技 | 108.69 | 139.77 | -0.40 | -0.37% | 88025 | 96190.82 | 3.19% | | 688213 | 思特威-W | 83.70 | 41.12 | -0.31 | -0.37% | 21634.7 | 18167.16 | 0.67% | | 688326 | 经纬恒润-W | 124.20 | -69.22 | -0.48 | -0.38% | 7136.07 | 8886.542 | 0.64% | | 688667 | 菱电电控 | 95.04 | 60.71 | -0.37 | -0.39% | 3325 | 3154.6 | 0.63% | | 920857 | 泓禧科技 | 25.17 | -334.76 | -0.10 | -0.40% | 4198 | 1049.976 | 0.57% | | 000636 | 风华高科 | 22.31 | 85.94 | -0.09 | -0.40% | 593631 | 134088 | 5.13% | | 920199 | 倍益康 | 42.10 | 276.10 | -0.17 | -0.40% | 11486 | 4880.567 | 3.03% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.01 | -0.41% | 286264.9 | 7005.719 | 0.50% | | 603936 | 博敏电子 | 14.50 | -37.04 | -0.06 | -0.41% | 361250 | 52389.37 | 5.73% | | 300726 | 宏达电子 | 45.91 | 54.83 | -0.19 | -0.41% | 18921 | 8723.511 | 0.88% | | 300177 | 中海达 | 9.22 | -210.11 | -0.04 | -0.43% | 32588 | 3011.59 | 0.54% | | 002222 | 福晶科技 | 59.88 | 104.77 | -0.26 | -0.43% | 69836 | 41812.9 | 1.49% | | 300627 | 华测导航 | 34.24 | 39.26 | -0.15 | -0.44% | 38460 | 13250.3 | 0.59% | | 688401 | 路维光电 | 49.30 | 38.03 | -0.22 | -0.44% | 11841.55 | 5852.907 | 0.61% | | 002881 | 美格智能 | 43.20 | 82.90 | -0.20 | -0.46% | 25365 | 10972.95 | 1.39% | | 301141 | 中科磁业 | 52.20 | 163.75 | -0.25 | -0.48% | 6577 | 3439.72 | 1.48% | | 000725 | 京东方Ａ | 4.16 | 23.30 | -0.02 | -0.48% | 2911221 | 121525.2 | 0.80% | | 688184 | ST帕瓦 | 10.35 | -3.36 | -0.05 | -0.48% | 1053.68 | 109.3365 | 0.10% | | 688584 | 上海合晶 | 20.03 | 106.34 | -0.10 | -0.50% | 17932.56 | 3611.9 | 0.52% | | 688728 | 格科微 | 13.94 | 158.39 | -0.07 | -0.50% | 56276.23 | 7883.341 | 0.23% | | 002214 | *ST大立 | 17.89 | -43.07 | -0.09 | -0.50% | 8901 | 1593.84 | 0.19% | | 603124 | 江南新材 | 96.39 | 68.18 | -0.50 | -0.52% | 6225 | 6015.96 | 2.13% | | 300835 | 龙磁科技 | 78.51 | 64.59 | -0.41 | -0.52% | 12424 | 9810.05 | 1.51% | | 600839 | 四川长虹 | 9.51 | 32.12 | -0.05 | -0.52% | 252656 | 24120.86 | 0.55% | | 300555 | ST路通 | 12.95 | -44.93 | -0.07 | -0.54% | 16376 | 2084.47 | 0.83% | | 300847 | 中船汉光 | 16.61 | 42.77 | -0.09 | -0.54% | 16469 | 2739.79 | 0.56% | | 688307 | 中润光学 | 53.57 | 74.94 | -0.30 | -0.56% | 17407.15 | 9364.646 | 1.96% | | 920001 | 纬达光电 | 17.67 | 148.78 | -0.10 | -0.56% | 20950 | 3729.248 | 2.36% | | 300628 | 亿联网络 | 33.46 | 16.68 | -0.19 | -0.56% | 28904 | 9683.16 | 0.40% | | 002855 | 捷荣技术 | 12.23 | -7.45 | -0.07 | -0.57% | 12238 | 1501.4 | 0.50% | | 600990 | 四创电子 | 24.42 | -22.39 | -0.14 | -0.57% | 14405 | 3522.16 | 0.54% | | 000050 | 深天马Ａ | 8.69 | 127.60 | -0.05 | -0.57% | 143812 | 12553.94 | 0.59% | | 002351 | 漫步者 | 11.63 | 25.17 | -0.07 | -0.60% | 20754 | 2420.14 | 0.40% | | 002387 | 维信诺 | 8.29 | -4.97 | -0.05 | -0.60% | 49271 | 4091.16 | 0.35% | | 301387 | 光大同创 | 55.62 | 144.07 | -0.35 | -0.63% | 6562 | 3665.07 | 1.54% | | 688696 | 极米科技 | 90.03 | 44.00 | -0.57 | -0.63% | 2221.04 | 2003.854 | 0.32% | | 603516 | 淳中科技 | 154.30 | 6209.50 | -0.98 | -0.63% | 28575 | 44219.15 | 1.41% | | 688775 | 影石创新 | 203.85 | 84.79 | -1.31 | -0.64% | 2839.67 | 5816.267 | 0.87% | | 002402 | 和而泰 | 31.08 | 46.97 | -0.20 | -0.64% | 85484 | 26646.6 | 1.05% | | 688146 | 中船特气 | 41.93 | 63.97 | -0.27 | -0.64% | 27848.96 | 11670.05 | 1.92% | | 600435 | 北方导航 | 15.49 | 91.05 | -0.10 | -0.64% | 108344 | 16836.76 | 0.72% | | 603595 | ST东尼 | 16.63 | 97.81 | -0.11 | -0.66% | 10747 | 1793.21 | 0.46% | | 002017 | 东信和平 | 20.41 | 64.62 | -0.14 | -0.68% | 39010 | 7965.93 | 0.67% | | 002960 | 青鸟消防 | 11.32 | 38.74 | -0.08 | -0.70% | 76636 | 8755.88 | 1.02% | | 603042 | 华脉科技 | 19.42 | -229.01 | -0.14 | -0.72% | 87662 | 16991.2 | 5.46% | | 920701 | 豪声电子 | 16.59 | 32.49 | -0.12 | -0.72% | 2609 | 436.5899 | 0.26% | | 688475 | 萤石网络 | 27.64 | 38.42 | -0.20 | -0.72% | 15928.85 | 4409.726 | 0.20% | | 300965 | 恒宇信通 | 54.98 | 99.27 | -0.40 | -0.72% | 1981 | 1093.27 | 0.37% | | 688469 | 芯联集成-U | 6.86 | -77.60 | -0.05 | -0.72% | 359177.9 | 24799.71 | 0.81% | | 605118 | 力鼎光电 | 40.92 | 61.08 | -0.30 | -0.73% | 7831 | 3220.43 | 0.19% | | 000509 | 华塑控股 | 4.05 | -379.36 | -0.03 | -0.74% | 267547 | 10831.87 | 2.49% | | 688007 | 光峰科技 | 14.79 | -45.15 | -0.11 | -0.74% | 27002.98 | 3990.834 | 0.59% | | 300638 | 广和通 | 26.64 | 72.11 | -0.20 | -0.75% | 71945 | 19316.34 | 1.36% | | 003040 | 楚天龙 | 17.05 | 1339.05 | -0.13 | -0.76% | 29385 | 5004.36 | 0.64% | | 002947 | 恒铭达 | 48.37 | 22.37 | -0.37 | -0.76% | 37743 | 18369.52 | 1.96% | | 920267 | 鑫汇科 | 20.13 | 141.02 | -0.16 | -0.79% | 1162 | 235.2539 | 0.39% | | 300686 | 智动力 | 15.00 | -28.14 | -0.12 | -0.79% | 15940 | 2399.39 | 0.94% | | 300552 | 万集科技 | 29.21 | -23.50 | -0.24 | -0.81% | 30230 | 8869.81 | 2.24% | | 300433 | 蓝思科技 | 30.31 | 39.06 | -0.25 | -0.82% | 207118 | 63088.08 | 0.42% | | 301348 | 蓝箭电子 | 28.40 | -593.57 | -0.24 | -0.84% | 121484 | 34738.01 | 7.83% | | 688041 | 海光信息 | 225.18 | 205.88 | -1.91 | -0.84% | 64157.75 | 145735 | 0.28% | | 688665 | 四方光电 | 46.20 | 35.29 | -0.40 | -0.86% | 2049.63 | 951.4792 | 0.20% | | 688093 | 世华科技 | 33.05 | 23.23 | -0.30 | -0.90% | 5939.92 | 1975.514 | 0.23% | | 603160 | 汇顶科技 | 71.47 | 39.96 | -0.65 | -0.90% | 16384 | 11786.85 | 0.35% | | 003031 | 中瓷电子 | 76.78 | 56.47 | -0.70 | -0.90% | 50994 | 39289.19 | 1.50% | | 688689 | 银河微电 | 36.16 | 57.98 | -0.33 | -0.90% | 25089.82 | 9098.2 | 1.95% | | 002119 | 康强电子 | 22.35 | 83.72 | -0.21 | -0.93% | 193314 | 43543.86 | 5.15% | | 600601 | 方正科技 | 10.30 | 120.92 | -0.10 | -0.96% | 394977 | 40976.74 | 0.95% | | 002429 | 兆驰股份 | 10.23 | 37.65 | -0.10 | -0.97% | 826199.1 | 85458.4 | 1.83% | | 688396 | 华润微 | 48.32 | 96.99 | -0.48 | -0.98% | 61510.33 | 29954.19 | 0.46% | | 600980 | 北矿科技 | 22.09 | 37.67 | -0.22 | -0.99% | 13132 | 2906.6 | 0.69% | | 603375 | 盛景微 | 37.81 | 164.49 | -0.38 | -1.00% | 5672 | 2153.75 | 0.89% | | 603023 | 威帝股份 | 4.97 | 1253.43 | -0.05 | -1.00% | 61270 | 3057.12 | 1.10% | | 688126 | 沪硅产业 | 18.69 | -57.98 | -0.19 | -1.01% | 109951.3 | 20643.29 | 0.40% | | 002906 | 华阳集团 | 29.50 | 20.70 | -0.30 | -1.01% | 25450 | 7538.129 | 0.49% | | 600745 | 闻泰科技 | 33.17 | -23.81 | -0.34 | -1.01% | 92300 | 30730.44 | 0.74% | | 002241 | 歌尔股份 | 24.60 | 30.00 | -0.26 | -1.05% | 242020 | 59894.87 | 0.77% | | 688388 | 嘉元科技 | 39.66 | -328.21 | -0.42 | -1.05% | 95449.89 | 38102.51 | 2.14% | | 300120 | 经纬辉开 | 8.46 | -90.83 | -0.09 | -1.05% | 77066 | 6520.87 | 1.46% | | 300128 | 锦富技术 | 6.56 | -31.10 | -0.07 | -1.06% | 105756 | 6996.9 | 0.82% | | 300460 | ST惠伦 | 9.32 | -9.81 | -0.10 | -1.06% | 59602 | 5604.71 | 2.12% | | 600363 | 联创光电 | 54.85 | 80.78 | -0.59 | -1.06% | 29194 | 16107.89 | 0.65% | | 300256 | 星星科技 | 3.70 | -16.89 | -0.04 | -1.07% | 102413 | 3803.08 | 0.46% | | 688150 | 莱特光电 | 38.78 | 70.99 | -0.42 | -1.07% | 117934.8 | 46280.63 | 2.93% | | 002414 | 高德红外 | 13.78 | 696.16 | -0.15 | -1.08% | 208403 | 28847.42 | 0.61% | | 000063 | 中兴通讯 | 35.44 | 30.18 | -0.39 | -1.09% | 288715 | 102862.1 | 0.72% | | 301280 | 珠城科技 | 55.42 | 35.81 | -0.61 | -1.09% | 7316 | 4058.69 | 1.82% | | 920526 | 凯华材料 | 21.70 | 112.66 | -0.24 | -1.09% | 6772 | 1481.161 | 1.29% | | 002583 | 海能达 | 10.77 | -5.52 | -0.12 | -1.10% | 94605 | 10233.04 | 0.74% | | 002475 | 立讯精密 | 49.28 | 22.71 | -0.55 | -1.10% | 462502 | 228242.5 | 0.64% | | 603106 | 恒银科技 | 9.74 | 54.09 | -0.11 | -1.12% | 25877 | 2531.09 | 0.50% | | 000801 | 四川九洲 | 14.97 | 88.24 | -0.17 | -1.12% | 52767 | 7925.66 | 0.52% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.08 | -1.13% | 52302 | 3687.991 | 1.14% | | 600405 | 动力源 | 5.94 | -8.80 | -0.07 | -1.16% | 113598 | 6764.03 | 1.86% | | 301486 | 致尚科技 | 150.31 | 113.25 | -1.78 | -1.17% | 29035 | 44164.5 | 4.01% | | 688100 | 威胜信息 | 37.80 | 27.90 | -0.45 | -1.18% | 18222.15 | 6973.305 | 0.37% | | 688776 | 国光电气 | 95.29 | -285.02 | -1.15 | -1.19% | 13549.08 | 12884.2 | 1.25% | | 301152 | 天力锂能 | 28.37 | -8.80 | -0.35 | -1.22% | 16538 | 4714.17 | 2.33% | | 301491 | 汉桑科技 | 57.38 | 33.89 | -0.71 | -1.22% | 12843 | 7376.62 | 4.49% | | 688484 | 南芯科技 | 37.70 | 67.71 | -0.47 | -1.23% | 21410.59 | 8157.021 | 0.73% | | 300661 | 圣邦股份 | 73.08 | 80.86 | -0.92 | -1.24% | 79058 | 58148.99 | 1.33% | | 600888 | 新疆众和 | 8.69 | 15.66 | -0.11 | -1.25% | 329259 | 29028.33 | 2.12% | | 000970 | 中科三环 | 12.61 | 106.17 | -0.16 | -1.25% | 119319 | 15121.32 | 0.98% | | 301391 | 卡莱特 | 68.64 | 310.13 | -0.88 | -1.27% | 10196 | 6927.05 | 1.10% | | 600198 | 大唐电信 | 8.54 | 161.66 | -0.11 | -1.27% | 85370 | 7324.43 | 0.66% | | 920374 | 云里物里 | 21.59 | 197.79 | -0.28 | -1.28% | 1887 | 411.1676 | 0.55% | | 301389 | 隆扬电子 | 55.49 | 141.35 | -0.72 | -1.28% | 62278 | 34601.03 | 7.36% | | 920976 | 视声智能 | 30.80 | 39.10 | -0.40 | -1.28% | 4147 | 1291.518 | 0.94% | | 920641 | 格利尔 | 18.84 | 198.32 | -0.25 | -1.31% | 5369 | 1021.103 | 1.18% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.07 | -1.32% | 104255 | 5488.47 | 1.22% | | 300747 | 锐科激光 | 29.06 | 118.90 | -0.40 | -1.36% | 77747 | 22813.41 | 1.49% | | 688721 | 龙图光罩 | 42.55 | 97.96 | -0.61 | -1.41% | 4994.64 | 2140.024 | 0.93% | | 920950 | 迅安科技 | 16.67 | 26.31 | -0.24 | -1.42% | 1738 | 292.2467 | 0.49% | | 600707 | 彩虹股份 | 6.23 | 57.30 | -0.09 | -1.42% | 132697 | 8361.33 | 0.37% | | 002920 | 德赛西威 | 114.41 | 27.83 | -1.67 | -1.44% | 31269 | 35969.05 | 0.56% | | 002189 | 中光学 | 20.40 | -9.89 | -0.30 | -1.45% | 12449 | 2547.68 | 0.48% | | 001285 | 瑞立科密 | 53.18 | 28.91 | -0.79 | -1.46% | 8976 | 4769.8 | 2.21% | | 302132 | 中航成飞 | 72.10 | -180.61 | -1.09 | -1.49% | 28077 | 20314.48 | 0.48% | | 688347 | 华虹公司 | 124.88 | 4024.66 | -1.90 | -1.50% | 123857 | 156292.7 | 3.04% | | 920212 | 智新电子 | 12.44 | 126.36 | -0.19 | -1.50% | 3094 | 386.8911 | 0.60% | | 920395 | 朗鸿科技 | 10.33 | 28.31 | -0.16 | -1.53% | 5010 | 520.5826 | 0.49% | | 000100 | TCL科技 | 4.50 | 30.34 | -0.07 | -1.53% | 2121978 | 96138.21 | 1.11% | | 603072 | 天和磁材 | 38.50 | 68.12 | -0.61 | -1.56% | 13388 | 5183.83 | 1.06% | | 920914 | 远航精密 | 24.60 | 36.95 | -0.39 | -1.56% | 4726 | 1168.459 | 0.47% | | 300928 | 华安鑫创 | 31.95 | -26.94 | -0.51 | -1.57% | 6140 | 1958.89 | 1.15% | | 688608 | 恒玄科技 | 172.15 | 49.37 | -2.85 | -1.63% | 11304.89 | 19624.41 | 0.67% | | 002104 | 恒宝股份 | 16.78 | 290.51 | -0.28 | -1.64% | 146600 | 24574.58 | 2.44% | | 002456 | 欧菲光 | 9.37 | -554.73 | -0.16 | -1.68% | 335536 | 31608.93 | 1.01% | | 600562 | 国睿科技 | 25.57 | 50.09 | -0.44 | -1.69% | 45640 | 11765.12 | 0.37% | | 600764 | 中国海防 | 26.11 | 79.60 | -0.45 | -1.69% | 37011 | 9706.87 | 0.52% | | 920008 | 成电光信 | 28.85 | 75.08 | -0.50 | -1.70% | 5647 | 1646.046 | 1.68% | | 300073 | 当升科技 | 53.04 | 56.57 | -0.93 | -1.72% | 58221 | 31132.04 | 1.15% | | 600884 | 杉杉股份 | 13.67 | -288.05 | -0.24 | -1.73% | 397274 | 54665.08 | 2.16% | | 920198 | 微创光电 | 9.58 | 87.98 | -0.17 | -1.74% | 8192 | 793.8532 | 1.16% | | 600775 | 南京熊猫 | 15.05 | -76.56 | -0.27 | -1.76% | 335354 | 50595.66 | 4.99% | | 603501 | 豪威集团 | 107.00 | 32.45 | -1.92 | -1.76% | 75527 | 81510.86 | 0.62% | | 920110 | 雷特科技 | 35.16 | 29.19 | -0.64 | -1.79% | 959 | 338.4283 | 0.59% | | 603185 | 弘元绿能 | 24.29 | -19.94 | -0.45 | -1.82% | 70084 | 17243.45 | 1.03% | | 920346 | 威贸电子 | 21.86 | 36.88 | -0.41 | -1.84% | 3113 | 687.7587 | 0.70% | | 002681 | 奋达科技 | 5.79 | -240.03 | -0.11 | -1.86% | 147645 | 8607.78 | 0.96% | | 300679 | 电连技术 | 36.52 | 28.92 | -0.70 | -1.88% | 61205 | 22454.35 | 1.70% | | 301358 | 湖南裕能 | 76.74 | 78.04 | -1.50 | -1.92% | 131041 | 101646 | 1.72% | | 300393 | 中来股份 | 10.64 | -12.19 | -0.21 | -1.94% | 500130 | 53838.53 | 5.23% | | 688049 | 炬芯科技 | 48.12 | 45.00 | -0.95 | -1.94% | 33704.36 | 16401.6 | 1.92% | | 301205 | 联特科技 | 210.14 | 242.37 | -4.34 | -2.02% | 50202 | 106412.9 | 7.39% | | 688036 | 传音控股 | 55.00 | 16.69 | -1.14 | -2.03% | 60228.6 | 33137.02 | 0.52% | | 300866 | 安克创新 | 97.59 | 20.31 | -2.09 | -2.10% | 17935 | 17646.61 | 0.58% | | 688511 | *ST天微 | 28.39 | 85.53 | -0.61 | -2.10% | 11200.2 | 3147.472 | 1.09% | | 603236 | 移远通信 | 77.18 | 23.02 | -1.70 | -2.16% | 31019 | 24119.89 | 1.19% | | 301488 | 豪恩汽电 | 133.05 | 127.53 | -2.95 | -2.17% | 5754 | 7722.29 | 2.46% | | 002369 | 卓翼科技 | 7.65 | -17.35 | -0.17 | -2.17% | 67415 | 5194.68 | 1.19% | | 688707 | 振华新材 | 13.81 | -13.27 | -0.31 | -2.20% | 36663.82 | 5104.293 | 0.72% | | 603712 | 七一二 | 17.77 | -32.08 | -0.40 | -2.20% | 48597 | 8730.71 | 0.63% | | 300581 | 晨曦航空 | 13.73 | -165.92 | -0.31 | -2.21% | 45085 | 6239.95 | 0.82% | | 002796 | 世嘉科技 | 55.06 | 1066.86 | -1.25 | -2.22% | 74896 | 41548.09 | 3.29% | | 600330 | 天通股份 | 16.62 | 939.11 | -0.40 | -2.35% | 735644 | 123299.1 | 5.96% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.08 | -2.36% | 194981 | 6522.32 | 1.22% | | 301275 | 汉朔科技 | 44.64 | 38.00 | -1.08 | -2.36% | 26475 | 11907.98 | 0.90% | | 002955 | 鸿合科技 | 25.34 | 101.32 | -0.63 | -2.43% | 25322 | 6569.1 | 1.29% | | 301600 | 慧翰股份 | 107.55 | 63.70 | -2.75 | -2.49% | 7054 | 7656.92 | 2.19% | | 300323 | 华灿光电 | 10.91 | -39.59 | -0.28 | -2.50% | 819654 | 90831.63 | 9.32% | | 300331 | 苏大维格 | 42.12 | -177.15 | -1.14 | -2.64% | 49150 | 20799.07 | 2.34% | | 002506 | 协鑫集成 | 5.48 | -56.37 | -0.15 | -2.66% | 7237162 | 400716.9 | 12.38% | | 301182 | 凯旺科技 | 59.99 | -54.38 | -1.67 | -2.71% | 32493 | 19736.65 | 3.39% | | 002151 | 北斗星通 | 45.29 | -91.76 | -1.27 | -2.73% | 211454 | 97293.69 | 4.78% | | 002426 | 胜利精密 | 4.37 | -19.01 | -0.13 | -2.89% | 2146392 | 94563.41 | 6.31% | | 603659 | 璞泰来 | 29.82 | 27.01 | -0.95 | -3.09% | 363594 | 109276.1 | 1.70% | | 300390 | 天华新能 | 50.84 | -986.65 | -1.63 | -3.11% | 166214 | 84955.58 | 2.47% | | 300139 | 晓程科技 | 61.34 | 203.21 | -2.14 | -3.37% | 174502 | 107814.5 | 7.47% | | 002709 | 天赐材料 | 44.04 | 65.77 | -1.54 | -3.38% | 367318 | 163169.6 | 2.44% | | 688268 | 华特气体 | 71.00 | 59.24 | -2.68 | -3.64% | 43200.49 | 30454.69 | 3.60% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.10 | -3.75% | 1750029 | 45264.63 | 2.40% | | 688282 | 理工导航 | 72.00 | 239.81 | -3.08 | -4.10% | 6095.94 | 4416.569 | 0.69% | | 003019 | 宸展光电 | 30.66 | 29.89 | -1.34 | -4.19% | 37417 | 11421.58 | 2.19% | | 688172 | 燕东微 | 40.61 | -834.68 | -1.84 | -4.33% | 81204.07 | 33677.18 | 1.04% | | 300563 | 神宇股份 | 33.04 | 91.89 | -1.51 | -4.37% | 77603 | 25990.67 | 6.06% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.22 | -4.59% | 659612 | 30530.41 | 2.39% | | 300936 | 中英科技 | 64.21 | -1358.06 | -3.18 | -4.72% | 61240 | 40130.68 | 12.90% | | 002512 | ST达华 | 4.37 | -35.61 | -0.22 | -4.79% | 680396 | 29750.75 | 6.22% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.04 | -4.88% | 24253 | 189.17 | 0.49% | | 002528 | ST英飞拓 | 3.41 | -10.19 | -0.18 | -5.01% | 223534 | 7694.649 | 2.13% | | 002384 | 东山精密 | 103.98 | 153.40 | -5.73 | -5.22% | 807003.1 | 864168.1 | 5.82% | | 603175 | 超颖电子 | 90.61 | 172.15 | -5.19 | -5.42% | 68348 | 63184.76 | 15.53% | | 002130 | 沃尔核材 | 25.89 | 35.73 | -1.62 | -5.89% | 947239.1 | 249795.4 | 8.28% | | 688533 | 上声电子 | 27.58 | 24.71 | -2.08 | -7.01% | 32616.35 | 8986.822 | 1.98% |
|