|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷邦科技(301326)广东省上涨家数:330下跌家数:540平均涨幅:-0.36%平均换手:3.68%总成交额:3907.53亿元 更新时间：2026-01-29 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 279382 | 144728.7 | 23.06% | | 300063 | 天龙集团 | 17.06 | 101.36 | +2.75 | +19.22% | 2561224 | 414221.5 | 40.88% | | 300737 | 科顺股份 | 7.51 | -134.35 | +0.81 | +12.09% | 751312.9 | 55532.17 | 8.47% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 766867.1 | 36969.65 | 8.99% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 887410 | 32058.3 | 2.07% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 271996 | 67083.41 | 27.79% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 81630 | 17415.73 | 0.92% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 545210 | 88136.38 | 2.84% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 125082 | 76001.89 | 10.14% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 49626 | 25491.45 | 4.46% | | 300656 | 民德电子 | 30.40 | -45.27 | +2.76 | +9.99% | 194666 | 57859.01 | 14.65% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1117132 | 128571.9 | 9.85% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 356760 | 19432.17 | 2.63% | | 300232 | 洲明科技 | 8.41 | 92.99 | +0.75 | +9.79% | 1023982 | 83653.56 | 11.59% | | 300991 | 创益通 | 42.35 | 239.47 | +3.41 | +8.76% | 99694 | 44027.62 | 10.82% | | 300724 | 捷佳伟创 | 139.29 | 14.15 | +10.72 | +8.34% | 393115 | 540190.9 | 13.66% | | 300917 | 特发服务 | 41.89 | 54.20 | +3.21 | +8.30% | 169509 | 69424.08 | 10.03% | | 001979 | 招商蛇口 | 10.89 | 24.95 | +0.82 | +8.14% | 1143364 | 121205.7 | 1.36% | | 301500 | 飞南资源 | 22.79 | 86.66 | +1.68 | +7.96% | 634155 | 145121.3 | 44.02% | | 600325 | 华发股份 | 4.40 | -42.97 | +0.32 | +7.84% | 1142319 | 49054.81 | 4.15% | | 300053 | 航宇微 | 25.33 | -57.80 | +1.73 | +7.33% | 1150929 | 279936.2 | 17.68% | | 002791 | 坚朗五金 | 24.29 | 116.66 | +1.59 | +7.00% | 179205 | 43093.85 | 9.37% | | 300448 | 浩云科技 | 9.70 | -97.59 | +0.60 | +6.59% | 556907 | 52936.16 | 8.67% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2511805 | 82192.72 | 5.56% | | 920807 | 奔朗新材 | 18.12 | 116.43 | +1.03 | +6.03% | 162485 | 28553.02 | 13.32% | | 002400 | 省广集团 | 12.48 | 205.64 | +0.70 | +5.94% | 5459498 | 675273.4 | 31.63% | | 300176 | 鸿特科技 | 7.37 | 109.62 | +0.40 | +5.74% | 501525 | 37786.29 | 12.95% | | 300616 | 尚品宅配 | 15.24 | -18.94 | +0.79 | +5.47% | 69910 | 10597.67 | 4.51% | | 301595 | 太力科技 | 56.70 | 83.21 | +2.80 | +5.19% | 32883 | 18641.27 | 13.50% | | 002292 | 奥飞娱乐 | 9.44 | -45.62 | +0.46 | +5.12% | 927156.9 | 86745.4 | 9.11% | | 688325 | 赛微微电 | 114.00 | 121.57 | +5.29 | +4.87% | 18995.65 | 21310.22 | 2.37% | | 002548 | 金新农 | 6.83 | -61.53 | +0.31 | +4.75% | 677540.9 | 45741.23 | 8.42% | | 603833 | 欧派家居 | 61.40 | 15.58 | +2.70 | +4.60% | 43830 | 26660.12 | 0.72% | | 000002 | 万科Ａ | 5.08 | -1.02 | +0.22 | +4.53% | 4750854 | 238183.4 | 4.89% | | 001323 | 慕思股份 | 27.20 | 16.62 | +1.17 | +4.49% | 28587 | 7686.91 | 0.92% | | 002295 | 精艺股份 | 12.96 | 266.76 | +0.54 | +4.35% | 179811 | 22794.78 | 7.18% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | +0.38 | +4.28% | 201754 | 18592.54 | 5.07% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.29 | +4.26% | 3541874 | 248499.8 | 2.96% | | 300997 | 欢乐家 | 24.45 | 144.26 | +1.00 | +4.26% | 97853 | 23366.86 | 2.54% | | 603898 | 好莱客 | 17.72 | 263.84 | +0.70 | +4.11% | 110153 | 19575.08 | 3.54% | | 002285 | 世联行 | 2.84 | -25.92 | +0.11 | +4.03% | 904420 | 25528.65 | 4.58% | | 002782 | 可立克 | 24.27 | 38.81 | +0.94 | +4.03% | 234200 | 56800.78 | 4.81% | | 603882 | 金域医学 | 33.07 | -27.62 | +1.28 | +4.03% | 158046 | 52489.17 | 3.43% | | 002723 | 小崧股份 | 8.72 | -11.31 | +0.33 | +3.93% | 176840 | 15519.48 | 5.58% | | 300805 | 电声股份 | 13.06 | 133.51 | +0.49 | +3.90% | 239039 | 31553.09 | 8.29% | | 000524 | 岭南控股 | 12.83 | 106.85 | +0.48 | +3.89% | 172988 | 22008.46 | 2.58% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.37 | +3.88% | 150286 | 14664.51 | 1.26% | | 601318 | 中国平安 | 67.26 | 8.68 | +2.51 | +3.88% | 1747237 | 1146600 | 1.64% | | 001914 | 招商积余 | 12.18 | 14.15 | +0.45 | +3.84% | 133919 | 16097.77 | 1.27% | | 300778 | 新城市 | 14.31 | -55.61 | +0.52 | +3.77% | 79266 | 11251.71 | 3.89% | | 301177 | 迪阿股份 | 40.22 | 118.92 | +1.46 | +3.77% | 135894 | 56275.68 | 3.40% | | 001221 | 悍高集团 | 69.83 | 42.02 | +2.50 | +3.71% | 25860 | 17924.89 | 7.40% | | 920892 | 广咨国际 | 17.92 | 29.95 | +0.64 | +3.70% | 30117 | 5390.106 | 2.03% | | 300977 | 深圳瑞捷 | 24.31 | -246.83 | +0.86 | +3.67% | 38483 | 9346.9 | 4.06% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | +0.23 | +3.66% | 882288 | 57539.46 | 7.09% | | 002314 | 南山控股 | 3.12 | -7.72 | +0.11 | +3.65% | 549679 | 16950.08 | 4.11% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +1.26 | +3.62% | 42640 | 15528.35 | 10.46% | | 300973 | 立高食品 | 46.11 | 24.97 | +1.61 | +3.62% | 22791 | 10430.43 | 1.96% | | 301110 | 青木科技 | 82.79 | 78.23 | +2.87 | +3.59% | 72812 | 61214.24 | 11.14% | | 002213 | 大为股份 | 28.95 | -233.42 | +0.99 | +3.54% | 300232 | 87666.35 | 14.52% | | 002572 | 索菲亚 | 15.11 | 12.87 | +0.51 | +3.49% | 178610 | 26597.39 | 2.74% | | 688135 | 利扬芯片 | 36.47 | -152.47 | +1.23 | +3.49% | 157303.6 | 57016.22 | 7.73% | | 603808 | 歌力思 | 10.09 | -17.12 | +0.33 | +3.38% | 170733 | 17630.43 | 4.63% | | 002880 | 卫光生物 | 29.72 | 29.48 | +0.97 | +3.37% | 66246 | 20058.49 | 2.92% | | 300749 | 顶固集创 | 16.40 | -21.86 | +0.53 | +3.34% | 150487 | 24888.64 | 9.56% | | 300833 | 浩洋股份 | 44.38 | 31.61 | +1.43 | +3.33% | 22792 | 10114.21 | 2.80% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.31 | +3.31% | 798139.1 | 77325.49 | 6.34% | | 002465 | 海格通信 | 17.80 | -143.92 | +0.57 | +3.31% | 1910532 | 334586.8 | 7.71% | | 301323 | 新莱福 | 60.63 | 44.82 | +1.93 | +3.29% | 39931 | 24074.37 | 5.90% | | 000004 | *ST国华 | 12.03 | -12.97 | +0.38 | +3.26% | 45643 | 5466.78 | 3.61% | | 000096 | 广聚能源 | 11.58 | 100.70 | +0.36 | +3.21% | 200438 | 22998.19 | 3.92% | | 000090 | 天健集团 | 3.96 | 23.70 | +0.12 | +3.13% | 476886 | 18794.53 | 2.55% | | 001322 | 箭牌家居 | 9.27 | 133.17 | +0.28 | +3.11% | 136424 | 12799.16 | 1.74% | | 300770 | 新媒股份 | 45.88 | 14.08 | +1.38 | +3.10% | 66892 | 30636.16 | 2.94% | | 300844 | 山水比德 | 43.60 | -137.34 | +1.31 | +3.10% | 14795 | 6507.28 | 1.64% | | 300085 | 银之杰 | 40.36 | -227.22 | +1.21 | +3.09% | 218431 | 86108.71 | 3.35% | | 001389 | 广合科技 | 106.91 | 50.15 | +3.19 | +3.08% | 109673 | 118970.9 | 7.26% | | 000637 | 茂化实华 | 4.70 | -39.03 | +0.14 | +3.07% | 194570 | 9044.78 | 5.34% | | 002923 | 润都股份 | 13.43 | -86.52 | +0.40 | +3.07% | 76500 | 10108.06 | 2.96% | | 002986 | 宇新股份 | 12.43 | -242.30 | +0.37 | +3.07% | 84627 | 10399.08 | 2.80% | | 301363 | 美好医疗 | 32.38 | 58.64 | +0.96 | +3.06% | 163629 | 53788.39 | 4.38% | | 000011 | 深物业A | 9.13 | -5.01 | +0.27 | +3.05% | 108312 | 9792.33 | 2.06% | | 000014 | 沙河股份 | 13.27 | -51.26 | +0.39 | +3.03% | 109389 | 14354.86 | 4.52% | | 603978 | 深圳新星 | 26.57 | -22.01 | +0.78 | +3.02% | 104594 | 27586.5 | 4.95% | | 000523 | 红棉股份 | 4.10 | 14.65 | +0.12 | +3.02% | 604902 | 24503.61 | 4.56% | | 688530 | 欧莱新材 | 21.07 | -1608.03 | +0.61 | +2.98% | 99829.05 | 21601.34 | 14.73% | | 603848 | 好太太 | 18.73 | 37.45 | +0.54 | +2.97% | 36759 | 6845.33 | 0.91% | | 300676 | 华大基因 | 52.24 | -27.32 | +1.50 | +2.96% | 113198 | 59195 | 2.72% | | 003012 | 东鹏控股 | 7.36 | 23.09 | +0.21 | +2.94% | 151382 | 11117.7 | 1.32% | | 605499 | 东鹏饮料 | 261.79 | 31.08 | +7.28 | +2.86% | 27555 | 71164.29 | 0.53% | | 002809 | 红墙股份 | 13.82 | 1181.23 | +0.38 | +2.83% | 323050 | 44173.7 | 23.22% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.17 | +2.81% | 701634 | 44210.83 | 11.06% | | 300675 | 建科院 | 16.50 | -73.99 | +0.44 | +2.74% | 63902 | 10628.82 | 4.36% | | 002017 | 东信和平 | 24.42 | 77.32 | +0.65 | +2.73% | 271576 | 65410.62 | 4.68% | | 300711 | 广哈通信 | 28.43 | 80.18 | +0.75 | +2.71% | 124873 | 35307.44 | 5.03% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 597723 | 22651.43 | 5.41% | | 002420 | 毅昌科技 | 8.09 | 54.42 | +0.21 | +2.66% | 322110 | 26135.88 | 8.06% | | 300635 | 中达安 | 14.12 | -39.06 | +0.36 | +2.62% | 57908 | 8123.68 | 4.81% | | 300377 | 赢时胜 | 21.20 | -35.07 | +0.54 | +2.61% | 354665 | 73495.73 | 5.13% | | 920075 | 柏星龙 | 28.30 | 68.32 | +0.71 | +2.57% | 17715 | 5038.131 | 5.08% | | 688393 | 安必平 | 28.48 | -139.47 | +0.69 | +2.48% | 34944.29 | 10092 | 3.73% | | 001338 | 永顺泰 | 12.99 | 19.59 | +0.31 | +2.44% | 105960 | 13650.46 | 2.11% | | 002745 | 木林森 | 10.11 | 68.19 | +0.24 | +2.43% | 533528 | 53511.23 | 5.01% | | 300556 | 丝路视觉 | 20.22 | -9.11 | +0.48 | +2.43% | 66796 | 13532.81 | 6.24% | | 000333 | 美的集团 | 77.09 | 13.10 | +1.75 | +2.32% | 410043 | 313429 | 0.60% | | 300738 | 奥飞数据 | 24.16 | 145.50 | +0.54 | +2.29% | 1152884 | 278567.2 | 11.71% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.83 | +2.28% | 75743 | 28368.74 | 4.81% | | 002311 | 海大集团 | 51.34 | 17.01 | +1.13 | +2.25% | 88352 | 45264.47 | 0.53% | | 920876 | 慧为智能 | 28.42 | -1393.49 | +0.62 | +2.23% | 24867 | 7060.923 | 6.45% | | 000069 | 华侨城Ａ | 2.83 | -2.13 | +0.06 | +2.17% | 895170 | 25164.95 | 1.30% | | 688175 | 高凌信息 | 31.14 | -77.91 | +0.66 | +2.17% | 16378 | 5166.828 | 1.27% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.12 | +2.16% | 163182 | 9262.78 | 2.58% | | 002291 | 遥望科技 | 8.06 | -7.48 | +0.17 | +2.15% | 1614316 | 132250.6 | 18.57% | | 000534 | 万泽股份 | 31.61 | 71.94 | +0.66 | +2.13% | 225756 | 73033.88 | 4.52% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.04 | +2.13% | 460789 | 8766.56 | 1.41% | | 688114 | 华大智造 | 67.39 | -109.22 | +1.39 | +2.11% | 52317.21 | 35805.84 | 1.26% | | 002016 | 世荣兆业 | 6.34 | 37.29 | +0.13 | +2.09% | 106554 | 6729.37 | 1.32% | | 000006 | 深振业Ａ | 9.12 | -11.71 | +0.18 | +2.01% | 262682 | 23783.11 | 1.95% | | 000712 | 锦龙股份 | 12.06 | 68.00 | +0.23 | +1.94% | 113967 | 13560.66 | 1.27% | | 000987 | 越秀资本 | 10.60 | 14.83 | +0.20 | +1.92% | 946184 | 99738.59 | 1.89% | | 603233 | 大参林 | 20.18 | 20.20 | +0.38 | +1.92% | 57506 | 11606.73 | 0.50% | | 600872 | 中炬高新 | 18.02 | 20.13 | +0.33 | +1.87% | 79511 | 14241.92 | 1.03% | | 002137 | 实益达 | 9.29 | -267.30 | +0.17 | +1.86% | 319885 | 29748.44 | 8.07% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.07 | +1.86% | 53758 | 2045.51 | 0.96% | | 301377 | 鼎泰高科 | 180.74 | 219.90 | +3.27 | +1.84% | 43460 | 79942.66 | 6.12% | | 000036 | 华联控股 | 6.16 | 223.22 | +0.11 | +1.82% | 534688 | 32861.2 | 3.82% | | 600428 | 中远海特 | 7.90 | 13.08 | +0.14 | +1.80% | 424533 | 33507.23 | 1.74% | | 688327 | 云从科技-UW | 16.57 | -34.65 | +0.29 | +1.78% | 563910.5 | 93984.52 | 6.77% | | 000921 | 海信家电 | 24.04 | 9.89 | +0.42 | +1.78% | 89550 | 21420.86 | 0.98% | | 600382 | 广东明珠 | 9.44 | 33.50 | +0.16 | +1.72% | 287101 | 27401.77 | 3.73% | | 688383 | 新益昌 | 77.63 | -374.07 | +1.31 | +1.72% | 34719.23 | 28105.62 | 3.40% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.16 | +1.69% | 71755 | 6851.169 | 0.32% | | 300689 | 澄天伟业 | 54.59 | 267.57 | +0.90 | +1.68% | 80224 | 45009.64 | 7.93% | | 003035 | 南网能源 | 6.10 | 174.88 | +0.10 | +1.67% | 971302 | 59020.03 | 2.56% | | 002949 | 华阳国际 | 15.86 | 37.00 | +0.26 | +1.67% | 37842 | 5979.41 | 2.49% | | 300791 | 仙乐健康 | 23.83 | 21.22 | +0.39 | +1.66% | 28809 | 6873.41 | 1.12% | | 603288 | 海天味业 | 35.55 | 30.36 | +0.58 | +1.66% | 167524 | 58867.96 | 0.30% | | 300634 | 彩讯股份 | 31.52 | 61.48 | +0.50 | +1.61% | 437772 | 139773.3 | 10.07% | | 300606 | 金太阳 | 31.92 | -279.13 | +0.50 | +1.59% | 165692 | 53967.77 | 14.08% | | 002830 | 名雕股份 | 21.25 | 69.99 | +0.33 | +1.58% | 35358 | 7540.64 | 5.29% | | 300264 | 佳创视讯 | 6.46 | -65.40 | +0.10 | +1.57% | 165246 | 10733.14 | 4.46% | | 002967 | 广电计量 | 24.03 | 34.84 | +0.37 | +1.56% | 72461 | 17406.33 | 1.34% | | 002853 | 皮阿诺 | 28.62 | -13.41 | +0.44 | +1.56% | 51361 | 14587.9 | 3.99% | | 301313 | 凡拓数创 | 33.26 | -21.96 | +0.51 | +1.56% | 123879 | 41562.71 | 15.83% | | 002238 | 天威视讯 | 8.48 | -115.91 | +0.13 | +1.56% | 125778 | 10691.87 | 1.57% | | 000019 | 深粮控股 | 7.24 | 25.73 | +0.11 | +1.54% | 146015 | 10540.76 | 3.51% | | 003039 | 顺控发展 | 16.53 | 37.46 | +0.25 | +1.54% | 69904 | 11545.77 | 1.13% | | 300047 | 天源迪科 | 13.95 | 300.87 | +0.21 | +1.53% | 337572 | 47250.91 | 6.18% | | 001326 | 联域股份 | 51.65 | 141.03 | +0.77 | +1.51% | 9470 | 4894 | 3.93% | | 300162 | 雷曼光电 | 8.74 | -92.41 | +0.13 | +1.51% | 211275 | 18448.87 | 6.17% | | 600894 | 广日股份 | 9.61 | 12.32 | +0.14 | +1.48% | 47958 | 4579.47 | 0.57% | | 300638 | 广和通 | 30.27 | 81.94 | +0.44 | +1.48% | 244685 | 73834.07 | 4.61% | | 301039 | 中集车辆 | 9.71 | 21.05 | +0.14 | +1.46% | 123036 | 11925.57 | 0.85% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.13 | +1.46% | 167172 | 15144.4 | 7.62% | | 603043 | 广州酒家 | 17.62 | 20.24 | +0.25 | +1.44% | 26636 | 4682.49 | 0.47% | | 300136 | 信维通信 | 83.32 | 131.12 | +1.17 | +1.42% | 845654 | 701781.5 | 10.28% | | 688726 | 拉普拉斯 | 67.19 | 36.74 | +0.93 | +1.40% | 236708.7 | 156736.3 | 10.76% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.08 | +1.40% | 196780 | 11356.94 | 1.68% | | 300533 | 冰川网络 | 37.62 | 12.22 | +0.52 | +1.40% | 99995 | 37609.45 | 6.06% | | 002835 | 同为股份 | 17.45 | 22.43 | +0.24 | +1.39% | 80069 | 14187.99 | 6.29% | | 603983 | 丸美生物 | 31.63 | 36.58 | +0.43 | +1.38% | 18481 | 5838.51 | 0.46% | | 000776 | 广发证券 | 22.88 | 12.97 | +0.31 | +1.37% | 587026 | 131774.3 | 0.99% | | 300621 | 维业股份 | 8.88 | -123.35 | +0.12 | +1.37% | 53041 | 4747.14 | 2.62% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.13 | +1.36% | 357438 | 34627.14 | 1.55% | | 002973 | 侨银股份 | 14.12 | 29.31 | +0.19 | +1.36% | 50115 | 7064.94 | 1.61% | | 002609 | 捷顺科技 | 10.45 | 112.12 | +0.14 | +1.36% | 176653 | 18635.22 | 3.85% | | 300760 | 迈瑞医疗 | 190.55 | 26.86 | +2.49 | +1.32% | 68151 | 129548.5 | 0.56% | | 600036 | 招商银行 | 38.30 | 6.43 | +0.50 | +1.32% | 1166831 | 442102.3 | 0.57% | | 002054 | 德美化工 | 9.37 | 50.56 | +0.12 | +1.30% | 431403 | 41384.33 | 11.22% | | 300622 | 博士眼镜 | 30.66 | 64.70 | +0.39 | +1.29% | 89546 | 27555.75 | 5.75% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.08 | +1.29% | 81734 | 5120.23 | 1.05% | | 000060 | 中金岭南 | 8.69 | 34.36 | +0.11 | +1.28% | 5080558 | 442856.4 | 11.44% | | 003010 | 若羽臣 | 38.74 | 78.91 | +0.48 | +1.25% | 90945 | 35300.35 | 4.02% | | 301330 | 熵基科技 | 39.43 | 48.69 | +0.48 | +1.23% | 58754 | 23327.97 | 5.16% | | 301618 | 长联科技 | 53.52 | 101.19 | +0.65 | +1.23% | 9722 | 5223.85 | 2.93% | | 301413 | 安培龙 | 154.50 | 162.83 | +1.87 | +1.23% | 59987 | 94792.27 | 10.21% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.21 | +1.21% | 38310 | 6736.4 | 1.45% | | 300042 | 朗科科技 | 36.15 | -121.73 | +0.43 | +1.20% | 287115 | 106857.6 | 14.33% | | 300389 | 艾比森 | 18.54 | 37.12 | +0.22 | +1.20% | 51704 | 9481.46 | 2.22% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 419623 | 7217.71 | 1.12% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.37 | +1.16% | 25362 | 8175.25 | 1.56% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.14 | +1.15% | 13585 | 1658.017 | 0.88% | | 002905 | 金逸影视 | 11.51 | 118.38 | +0.13 | +1.14% | 99625 | 11467.3 | 2.85% | | 001201 | 东瑞股份 | 15.11 | 170.88 | +0.17 | +1.14% | 34702 | 5217.69 | 1.71% | | 300687 | 赛意信息 | 24.27 | 137.03 | +0.27 | +1.13% | 128399 | 31442.2 | 3.90% | | 300938 | 信测标准 | 36.58 | 47.37 | +0.38 | +1.05% | 120751 | 44267.2 | 7.11% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.05 | +1.04% | 68520 | 3315.46 | 1.28% | | 688125 | 安达智能 | 174.09 | -120.82 | +1.78 | +1.03% | 6455.07 | 11274.74 | 0.79% | | 300979 | 华利集团 | 49.05 | 16.68 | +0.50 | +1.03% | 19834 | 9660.17 | 0.17% | | 603002 | 宏昌电子 | 8.94 | 263.99 | +0.09 | +1.02% | 409414 | 36823.78 | 3.61% | | 600868 | 梅雁吉祥 | 5.02 | -76.05 | +0.05 | +1.01% | 2447883 | 123780.5 | 12.90% | | 600030 | 中信证券 | 28.22 | 13.92 | +0.28 | +1.00% | 1404751 | 391669.9 | 1.25% | | 300629 | 新劲刚 | 25.36 | 339.59 | +0.25 | +1.00% | 122444 | 31263.71 | 5.65% | | 000056 | 皇庭国际 | 2.04 | -0.85 | +0.02 | +0.99% | 222919 | 4531.7 | 2.47% | | 300130 | 新国都 | 27.74 | 45.68 | +0.26 | +0.95% | 170298 | 47050.34 | 3.92% | | 300468 | 四方精创 | 32.83 | 213.15 | +0.30 | +0.92% | 152343 | 49806.03 | 2.88% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.05 | +0.91% | 164774 | 9099.76 | 4.98% | | 002177 | 御银股份 | 7.75 | 587.70 | +0.07 | +0.91% | 305595 | 23521.23 | 4.53% | | 002862 | 实丰文化 | 18.83 | -58.81 | +0.17 | +0.91% | 36885 | 6932.85 | 2.92% | | 300498 | 温氏股份 | 15.38 | 12.71 | +0.13 | +0.85% | 299855 | 46001.99 | 0.50% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.05 | +0.83% | 297719 | 18220.28 | 5.08% | | 300868 | 杰美特 | 34.33 | -156.14 | +0.28 | +0.82% | 25701 | 8781.56 | 3.18% | | 688318 | 财富趋势 | 140.00 | 104.19 | +1.12 | +0.81% | 21556.56 | 29814.65 | 0.84% | | 002833 | 弘亚数控 | 18.40 | 19.45 | +0.14 | +0.77% | 59149 | 10958.88 | 2.05% | | 002763 | 汇洁股份 | 7.90 | 41.39 | +0.06 | +0.77% | 40881 | 3233.1 | 1.35% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | +0.09 | +0.74% | 64635 | 7823.63 | 0.50% | | 301662 | 宏工科技 | 171.51 | 109.08 | +1.25 | +0.73% | 8019 | 13737.08 | 4.82% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 31808 | 3951.12 | 0.26% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.03 | +0.72% | 131218 | 5458.61 | 1.36% | | 601900 | 南方传媒 | 15.46 | 12.05 | +0.11 | +0.72% | 255050 | 39822.35 | 2.89% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.05 | +0.71% | 205769 | 14609.71 | 0.59% | | 000055 | 方大集团 | 4.27 | 417.13 | +0.03 | +0.71% | 82976 | 3551.06 | 1.23% | | 002668 | TCL智家 | 10.02 | 9.27 | +0.07 | +0.70% | 76247 | 7619.98 | 0.70% | | 002575 | 群兴玩具 | 7.16 | -149.96 | +0.05 | +0.70% | 781720 | 56363.3 | 13.35% | | 002511 | 中顺洁柔 | 8.64 | 43.79 | +0.06 | +0.70% | 170669 | 14720.23 | 1.35% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.03 | +0.68% | 294456 | 13085.65 | 1.35% | | 688210 | 统联精密 | 58.08 | 331.79 | +0.39 | +0.68% | 98203.14 | 57060.83 | 6.07% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.04 | +0.66% | 83865 | 5076.62 | 2.18% | | 301135 | 瑞德智能 | 30.31 | 77.44 | +0.20 | +0.66% | 20300 | 6188.06 | 2.65% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.03 | +0.65% | 320049 | 14710.13 | 1.01% | | 002210 | 飞马国际 | 3.13 | 898.18 | +0.02 | +0.64% | 480921 | 15074.42 | 1.81% | | 000012 | 南玻Ａ | 4.70 | -39.08 | +0.03 | +0.64% | 172034 | 8067.93 | 0.88% | | 002757 | 南兴股份 | 22.09 | -22.46 | +0.14 | +0.64% | 553235 | 122753.9 | 19.61% | | 300961 | 深水海纳 | 14.24 | -9.37 | +0.09 | +0.64% | 32566 | 4650.13 | 2.13% | | 002955 | 鸿合科技 | 27.46 | 109.80 | +0.17 | +0.62% | 23310 | 6385.21 | 1.19% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.07 | +0.61% | 259555 | 30188.01 | 5.69% | | 600433 | 冠豪高新 | 3.49 | 314.75 | +0.02 | +0.58% | 244219 | 8509.97 | 1.40% | | 301395 | 仁信新材 | 14.04 | 65.17 | +0.08 | +0.57% | 21913 | 3080.83 | 1.72% | | 002797 | 第一创业 | 7.07 | 28.76 | +0.04 | +0.57% | 428159 | 30023.55 | 1.02% | | 301381 | 赛维时代 | 23.00 | 40.62 | +0.13 | +0.57% | 44351 | 10313.51 | 2.27% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 327743 | 5789.5 | 1.11% | | 601228 | 广州港 | 3.60 | 30.56 | +0.02 | +0.56% | 257973 | 9273.591 | 0.34% | | 002959 | 小熊电器 | 43.25 | 19.24 | +0.24 | +0.56% | 8960 | 3863.09 | 0.59% | | 600548 | 深高速 | 9.11 | 18.63 | +0.05 | +0.55% | 47560 | 4322.36 | 0.28% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.06 | +0.55% | 59520 | 6521.54 | 0.57% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.08 | +0.55% | 68413 | 10136.95 | 2.02% | | 002813 | 路畅科技 | 27.90 | -39.57 | +0.15 | +0.54% | 20006 | 5585.5 | 1.67% | | 301011 | 华立科技 | 26.32 | 49.50 | +0.14 | +0.53% | 25012 | 6650.7 | 1.78% | | 301041 | 金百泽 | 28.36 | 122.62 | +0.15 | +0.53% | 28612 | 8199.391 | 3.63% | | 002215 | 诺普信 | 11.36 | 16.97 | +0.06 | +0.53% | 202633 | 23340.95 | 2.52% | | 000063 | 中兴通讯 | 39.86 | 32.65 | +0.21 | +0.53% | 995592 | 395199.9 | 2.47% | | 601238 | 广汽集团 | 8.03 | -22.69 | +0.04 | +0.50% | 246404 | 19659.9 | 0.33% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 295181 | 11830.12 | 2.05% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | +0.06 | +0.49% | 124828 | 15443.75 | 1.11% | | 002908 | 德生科技 | 10.39 | 282.96 | +0.05 | +0.48% | 141097 | 14740.82 | 4.38% | | 002663 | 普邦股份 | 2.09 | -7.39 | +0.01 | +0.48% | 223093 | 4640.53 | 1.73% | | 002736 | 国信证券 | 12.65 | 10.39 | +0.06 | +0.48% | 268140 | 33597.13 | 0.28% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | +0.03 | +0.47% | 154653 | 9855.67 | 3.28% | | 688209 | 英集芯 | 25.74 | 74.60 | +0.12 | +0.47% | 154053.1 | 40800.77 | 3.55% | | 300804 | 广康生化 | 36.92 | 59.60 | +0.17 | +0.46% | 6969 | 2576.92 | 2.53% | | 000001 | 平安银行 | 10.89 | 4.90 | +0.05 | +0.46% | 1316534 | 141532.9 | 0.68% | | 002988 | 豪美新材 | 40.00 | 55.27 | +0.18 | +0.45% | 42356 | 16918.43 | 1.70% | | 603268 | *ST松发 | 82.37 | 71.36 | +0.37 | +0.45% | 16248 | 13332.65 | 1.31% | | 002850 | 科达利 | 158.11 | 26.51 | +0.71 | +0.45% | 92165 | 149685 | 4.65% | | 300607 | 拓斯达 | 31.23 | -72.69 | +0.14 | +0.45% | 83045 | 26132.96 | 2.50% | | 003003 | 天元股份 | 13.46 | 37.72 | +0.06 | +0.45% | 36361 | 4904.25 | 3.09% | | 001209 | 洪兴股份 | 20.29 | 104.25 | +0.09 | +0.45% | 17871 | 3633.52 | 1.86% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.01 | +0.43% | 175525 | 4183.56 | 1.68% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | +0.12 | +0.42% | 41980 | 11921.13 | 0.51% | | 002683 | 广东宏大 | 50.34 | 42.45 | +0.21 | +0.42% | 98239 | 49903.68 | 1.48% | | 688159 | 有方科技 | 55.92 | 58.78 | +0.23 | +0.41% | 63971.38 | 36347.61 | 6.90% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.06 | +0.41% | 54050 | 8005.52 | 3.33% | | 002672 | 东江环保 | 4.95 | -5.42 | +0.02 | +0.41% | 184979 | 9185.66 | 2.04% | | 920045 | 蘅东光 | 337.80 | 106.16 | +1.30 | +0.39% | 12673 | 42322.12 | 6.30% | | 920925 | 锦好医疗 | 23.50 | 84.47 | +0.09 | +0.38% | 13691 | 3215.149 | 2.48% | | 003037 | 三和管桩 | 7.92 | 55.89 | +0.03 | +0.38% | 39673 | 3134.3 | 0.66% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 61905 | 1665.12 | 0.91% | | 688793 | 倍轻松 | 22.18 | -27.84 | +0.08 | +0.36% | 10035.47 | 2238.119 | 1.17% | | 603309 | 维力医疗 | 14.25 | 17.02 | +0.05 | +0.35% | 42507 | 6057.71 | 1.46% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.02 | +0.35% | 91274 | 5207.67 | 1.55% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.02 | +0.34% | 114114 | 6633.99 | 2.10% | | 000032 | 深桑达Ａ | 21.70 | 167.41 | +0.07 | +0.32% | 432435 | 95023.4 | 3.80% | | 000529 | 广弘控股 | 6.20 | 34.86 | +0.02 | +0.32% | 73100 | 4546.13 | 1.28% | | 601033 | 永兴股份 | 15.55 | 15.25 | +0.05 | +0.32% | 30752 | 4786.09 | 1.28% | | 002577 | 雷柏科技 | 18.86 | 491.62 | +0.06 | +0.32% | 22712 | 4282.98 | 0.81% | | 300238 | 冠昊生物 | 16.23 | 163.64 | +0.05 | +0.31% | 58374 | 9509.23 | 2.20% | | 688115 | 思林杰 | 45.77 | 1600.26 | +0.14 | +0.31% | 10158.78 | 4652.095 | 1.52% | | 002789 | *ST建艺 | 9.82 | -1.33 | +0.03 | +0.31% | 14943 | 1466.28 | 0.96% | | 002806 | 华锋股份 | 13.16 | 39.77 | +0.04 | +0.30% | 78790 | 10396.5 | 4.53% | | 002939 | 长城证券 | 10.01 | 16.74 | +0.03 | +0.30% | 229911 | 22796.65 | 0.64% | | 300464 | 星徽股份 | 6.83 | -7.56 | +0.02 | +0.29% | 166282 | 11398.48 | 4.68% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | +0.05 | +0.29% | 16243 | 2809.5 | 1.04% | | 000010 | 美丽生态 | 3.47 | 88.36 | +0.01 | +0.29% | 111513 | 3858.36 | 1.31% | | 002429 | 兆驰股份 | 10.59 | 38.97 | +0.03 | +0.28% | 1090346 | 116996.8 | 2.41% | | 002822 | ST中装 | 3.56 | -4.64 | +0.01 | +0.28% | 142228 | 5021.06 | 1.33% | | 300589 | 江龙船艇 | 18.17 | -137.71 | +0.05 | +0.28% | 150077 | 26957.46 | 6.48% | | 300925 | 法本信息 | 22.78 | 92.11 | +0.06 | +0.26% | 215872 | 49460.44 | 6.18% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.01 | +0.26% | 473597 | 17948.97 | 2.43% | | 300543 | 朗科智能 | 11.40 | 97.18 | +0.03 | +0.26% | 40704 | 4654.32 | 1.63% | | 002886 | 沃特股份 | 23.48 | 148.46 | +0.06 | +0.26% | 55599 | 13173.69 | 2.66% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.01 | +0.25% | 292461 | 11586.87 | 2.87% | | 300281 | 金明精机 | 8.07 | 1946.99 | +0.02 | +0.25% | 73085 | 5931.94 | 1.84% | | 002919 | 名臣健康 | 24.55 | -871.42 | +0.06 | +0.24% | 44324 | 10892.03 | 1.68% | | 300932 | 三友联众 | 13.28 | 56.87 | +0.03 | +0.23% | 85039 | 11404.65 | 3.73% | | 000999 | 华润三九 | 27.99 | 16.87 | +0.06 | +0.21% | 72070 | 20077.5 | 0.43% | | 002352 | 顺丰控股 | 37.76 | 17.52 | +0.08 | +0.21% | 188169 | 70669.68 | 0.39% | | 000061 | 农产品 | 9.46 | 56.43 | +0.02 | +0.21% | 127969 | 12235.51 | 0.75% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 33613 | 4849.27 | 0.42% | | 002842 | 翔鹭钨业 | 28.90 | -1783.93 | +0.06 | +0.21% | 648691 | 186856.2 | 24.16% | | 001872 | 招商港口 | 19.67 | 10.64 | +0.04 | +0.20% | 15752 | 3081.57 | 0.07% | | 300586 | 美联新材 | 10.51 | -197.15 | +0.02 | +0.19% | 116877 | 12411.01 | 2.19% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.02 | +0.19% | 96520 | 10250.91 | 3.44% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.03 | +0.18% | 17414 | 2858 | 0.60% | | 002930 | 宏川智慧 | 11.27 | -100.98 | +0.02 | +0.18% | 61216 | 6976.43 | 1.41% | | 600999 | 招商证券 | 17.14 | 12.12 | +0.03 | +0.18% | 532806 | 90228.42 | 0.72% | | 002766 | 索菱股份 | 5.77 | 308.39 | +0.01 | +0.17% | 232368 | 13328.58 | 2.72% | | 002972 | 科安达 | 12.23 | 37.94 | +0.02 | +0.16% | 28467 | 3496.27 | 2.11% | | 001287 | 中电港 | 26.48 | 58.19 | +0.04 | +0.15% | 333828 | 89195.68 | 7.63% | | 300310 | 宜通世纪 | 6.74 | -115.88 | +0.01 | +0.15% | 289015 | 19486.15 | 4.18% | | 600728 | 佳都科技 | 7.12 | 56.85 | +0.01 | +0.14% | 811259.1 | 58146.78 | 3.80% | | 300832 | 新产业 | 53.54 | 25.50 | +0.07 | +0.13% | 49719 | 26770.44 | 0.73% | | 920123 | 芭薇股份 | 15.33 | 37.36 | +0.02 | +0.13% | 7481 | 1149.887 | 1.18% | | 000066 | 中国长城 | 16.62 | -69.20 | +0.02 | +0.12% | 1191469 | 199852.5 | 3.69% | | 300591 | 万里马 | 8.44 | -19.39 | +0.01 | +0.12% | 83750 | 7069.649 | 2.39% | | 300793 | 佳禾智能 | 16.88 | -3272.46 | +0.02 | +0.12% | 90616 | 15389.2 | 2.44% | | 301382 | 蜂助手 | 42.78 | 69.21 | +0.05 | +0.12% | 223995 | 96719.04 | 12.71% | | 300572 | 安车检测 | 27.09 | -29.86 | +0.03 | +0.11% | 37884 | 10336.64 | 2.06% | | 300633 | 开立医疗 | 27.55 | 178.13 | +0.03 | +0.11% | 20758 | 5750.58 | 0.81% | | 002831 | 裕同科技 | 28.53 | 17.80 | +0.03 | +0.11% | 50282 | 14373.91 | 0.98% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.01 | +0.10% | 23828 | 2344.12 | 0.90% | | 920976 | 视声智能 | 29.64 | 37.62 | +0.03 | +0.10% | 7690 | 2288.918 | 1.74% | | 600589 | 大位科技 | 10.44 | 354.64 | +0.01 | +0.10% | 2698350 | 285855.9 | 18.25% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.01 | +0.08% | 68496 | 8387.09 | 2.50% | | 600332 | 白云山 | 25.34 | 13.79 | +0.02 | +0.08% | 74489 | 18794.08 | 0.53% | | 000651 | 格力电器 | 38.36 | 6.78 | +0.03 | +0.08% | 456203 | 174172.9 | 0.83% | | 300348 | 长亮科技 | 14.46 | 3660.49 | +0.01 | +0.07% | 190129 | 27397.84 | 2.67% | | 600446 | 金证股份 | 15.92 | -104.42 | +0.01 | +0.06% | 137848 | 21990.5 | 1.46% | | 002163 | 海南发展 | 16.67 | -27.55 | +0.01 | +0.06% | 380457 | 62772.74 | 4.73% | | 301288 | *ST清研 | 19.38 | -201.63 | +0.01 | +0.05% | 11016 | 2173.76 | 1.41% | | 301387 | 光大同创 | 59.17 | 153.26 | +0.03 | +0.05% | 15440 | 9210.38 | 3.62% | | 000507 | 珠海港 | 5.51 | 16.80 | 0.00 | 0.00% | 124555 | 6855.41 | 1.38% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1037190 | 19845.43 | 0.75% | | 002060 | 广东建工 | 3.80 | 13.18 | 0.00 | 0.00% | 323434 | 12381.36 | 2.07% | | 300030 | 阳普医疗 | 8.11 | -48.84 | 0.00 | 0.00% | 68827 | 5598.13 | 2.53% | | 002327 | 富安娜 | 6.89 | 14.13 | 0.00 | 0.00% | 34763 | 2389.17 | 0.71% | | 002421 | 达实智能 | 2.91 | -14.13 | 0.00 | 0.00% | 461157 | 13460.12 | 2.30% | | 002495 | 佳隆股份 | 2.69 | 126.23 | 0.00 | 0.00% | 124702 | 3356.61 | 1.78% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | 0.00 | 0.00% | 106585 | 4071.43 | 1.74% | | 002681 | 奋达科技 | 6.55 | -271.54 | 0.00 | 0.00% | 315965 | 20787.73 | 2.06% | | 002717 | ST岭南 | 1.70 | -3.36 | 0.00 | 0.00% | 391992 | 6637.95 | 2.43% | | 002774 | 快意电梯 | 11.18 | 37.95 | 0.00 | 0.00% | 60086 | 6762.59 | 2.13% | | 002775 | 文科股份 | 4.33 | -24.79 | 0.00 | 0.00% | 142452 | 6192.31 | 3.02% | | 920375 | 派诺科技 | 14.60 | 95.42 | 0.00 | 0.00% | 21952 | 3205.462 | 3.38% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | 0.00 | 0.00% | 14802 | 2629.65 | 0.54% | | 688026 | 洁特生物 | 18.13 | 32.08 | 0.00 | 0.00% | 13433.72 | 2442.294 | 0.96% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | 0.00 | 0.00% | 24000 | 3759.03 | 1.64% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301510 | 固高科技 | 38.96 | 237.46 | 0.00 | 0.00% | 102626 | 40579.58 | 3.68% | | 300909 | 汇创达 | 48.17 | 100.60 | -0.01 | -0.02% | 33678 | 16395.25 | 2.76% | | 002881 | 美格智能 | 45.81 | 76.19 | -0.01 | -0.02% | 38660 | 17801.6 | 2.13% | | 000028 | 国药一致 | 26.32 | 27.43 | -0.01 | -0.04% | 32532 | 8564.351 | 0.68% | | 603863 | 松炀资源 | 19.90 | -18.71 | -0.01 | -0.05% | 35927 | 7093.48 | 1.76% | | 002735 | 王子新材 | 18.38 | -110.24 | -0.01 | -0.05% | 134263 | 24657.54 | 4.79% | | 003040 | 楚天龙 | 18.17 | 1427.01 | -0.01 | -0.06% | 48138 | 8736.609 | 1.05% | | 301312 | 智立方 | 70.83 | 100.91 | -0.05 | -0.07% | 53464 | 37946.84 | 8.83% | | 301138 | 华研精机 | 40.11 | 40.78 | -0.03 | -0.07% | 18248 | 7354.06 | 2.66% | | 002152 | 广电运通 | 13.25 | 38.75 | -0.01 | -0.08% | 188198 | 25043.9 | 0.76% | | 300546 | 雄帝科技 | 23.96 | 121.54 | -0.02 | -0.08% | 24718 | 5920.09 | 1.85% | | 603193 | 润本股份 | 23.82 | 31.56 | -0.02 | -0.08% | 17663 | 4209.4 | 1.71% | | 688177 | 百奥泰 | 23.80 | -26.72 | -0.02 | -0.08% | 18101.43 | 4333.53 | 0.44% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.01 | -0.09% | 58362 | 6380.67 | 1.74% | | 300949 | 奥雅股份 | 43.14 | -12.57 | -0.04 | -0.09% | 9116 | 3981.68 | 2.66% | | 600004 | 白云机场 | 9.55 | 18.18 | -0.01 | -0.10% | 105103 | 10002.4 | 0.44% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.04 | -0.11% | 12191 | 4683.38 | 2.31% | | 300112 | 万讯自控 | 9.06 | -27.28 | -0.01 | -0.11% | 43513 | 3962 | 1.83% | | 003018 | 金富科技 | 18.12 | 39.71 | -0.02 | -0.11% | 49242 | 8998.76 | 5.03% | | 920866 | 绿亨科技 | 9.05 | 43.69 | -0.01 | -0.11% | 43042 | 3897.037 | 4.60% | | 000513 | 丽珠集团 | 35.17 | 14.58 | -0.04 | -0.11% | 45729 | 16073.87 | 0.81% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.01 | -0.13% | 426586 | 32554.3 | 2.20% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.02 | -0.13% | 43624 | 6595.99 | 2.41% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.01 | -0.13% | 100709 | 7560.19 | 2.93% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.02 | -0.13% | 39825 | 5928.09 | 1.02% | | 301638 | 南网数字 | 21.79 | 89.77 | -0.03 | -0.14% | 210613 | 46080.46 | 8.96% | | 002105 | 信隆健康 | 6.96 | -51.07 | -0.01 | -0.14% | 87021 | 6078.76 | 2.39% | | 000049 | 德赛电池 | 25.92 | 23.88 | -0.04 | -0.15% | 35105 | 9101.93 | 0.91% | | 301091 | 深城交 | 25.56 | 150.43 | -0.04 | -0.16% | 36546 | 9386.46 | 0.69% | | 301318 | 维海德 | 30.21 | 33.48 | -0.05 | -0.17% | 10879 | 3316.09 | 1.44% | | 002055 | ST得润 | 5.87 | -3.46 | -0.01 | -0.17% | 180535 | 10587.25 | 3.04% | | 920627 | 力王股份 | 22.83 | 75.72 | -0.04 | -0.17% | 7553 | 1714.147 | 1.61% | | 002243 | 力合科创 | 11.21 | 59.59 | -0.02 | -0.18% | 175971 | 19947.28 | 1.46% | | 002583 | 海能达 | 11.05 | -5.66 | -0.02 | -0.18% | 202499 | 22413.65 | 1.58% | | 301503 | 智迪科技 | 38.55 | 24.75 | -0.07 | -0.18% | 9858 | 3814.9 | 4.93% | | 300149 | 睿智医药 | 10.70 | -33.78 | -0.02 | -0.19% | 88416 | 9477.25 | 1.86% | | 000009 | 中国宝安 | 10.10 | 369.62 | -0.02 | -0.20% | 396575 | 40271.45 | 1.54% | | 603797 | 联泰环保 | 4.92 | 22.40 | -0.01 | -0.20% | 45794 | 2262.92 | 0.79% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | -0.01 | -0.20% | 140763 | 6894.271 | 0.55% | | 002990 | 盛视科技 | 28.89 | 59.96 | -0.06 | -0.21% | 22916 | 6676.42 | 1.71% | | 301458 | 钧崴电子 | 36.72 | 76.15 | -0.08 | -0.22% | 57247 | 21174.11 | 4.87% | | 001268 | 联合精密 | 36.21 | 48.38 | -0.08 | -0.22% | 8902 | 3232.3 | 1.41% | | 300317 | 珈伟新能 | 4.23 | -14.46 | -0.01 | -0.24% | 231112 | 9770.32 | 2.79% | | 002888 | 惠威科技 | 20.84 | 182.40 | -0.05 | -0.24% | 31031 | 6518.18 | 4.14% | | 301512 | 智信精密 | 49.36 | 70.85 | -0.12 | -0.24% | 5867 | 2903.74 | 2.36% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.01 | -0.24% | 149497 | 6170.94 | 2.32% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.01 | -0.25% | 291074 | 11873.7 | 3.04% | | 600866 | 星湖科技 | 7.46 | 9.68 | -0.02 | -0.27% | 225942 | 16880.89 | 1.80% | | 301248 | 杰创智能 | 48.08 | 5944.24 | -0.13 | -0.27% | 60837 | 29626.61 | 5.42% | | 688669 | 聚石化学 | 25.86 | -14.20 | -0.07 | -0.27% | 7117.43 | 1845.436 | 0.59% | | 001308 | 康冠科技 | 21.63 | 19.56 | -0.06 | -0.28% | 16090 | 3496.96 | 0.32% | | 002544 | 普天科技 | 32.16 | 2084.78 | -0.09 | -0.28% | 114430 | 36845.88 | 1.68% | | 002170 | 芭田股份 | 14.29 | 15.51 | -0.04 | -0.28% | 634056 | 91719.76 | 8.08% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 80884 | 2842.69 | 0.80% | | 601139 | 深圳燃气 | 6.90 | 14.11 | -0.02 | -0.29% | 170970 | 11806.19 | 0.59% | | 600673 | 东阳光 | 27.59 | 85.78 | -0.08 | -0.29% | 420033 | 116793.2 | 1.40% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.06 | -0.29% | 40218 | 8208.29 | 0.78% | | 002841 | 视源股份 | 40.31 | 30.91 | -0.12 | -0.30% | 31551 | 12793.14 | 0.61% | | 002981 | 朝阳科技 | 29.75 | 30.04 | -0.09 | -0.30% | 14810 | 4436.09 | 1.24% | | 300177 | 中海达 | 9.81 | -223.56 | -0.03 | -0.30% | 100406 | 9861.33 | 1.66% | | 301314 | 科瑞思 | 44.80 | 165.85 | -0.14 | -0.31% | 7144 | 3224.06 | 4.40% | | 920275 | 驱动力 | 9.55 | 176.48 | -0.03 | -0.31% | 10686 | 1017.345 | 0.81% | | 300199 | 翰宇药业 | 19.02 | -248.89 | -0.06 | -0.31% | 165261 | 31585.59 | 2.22% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.03 | -0.32% | 38759 | 3687.71 | 1.13% | | 002980 | 华盛昌 | 21.98 | 44.55 | -0.07 | -0.32% | 13412 | 2969.15 | 1.32% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.01 | -0.33% | 189981 | 5828.35 | 1.40% | | 301002 | 崧盛股份 | 39.62 | -201.78 | -0.13 | -0.33% | 33484 | 13474.25 | 4.17% | | 002856 | 美芝股份 | 15.14 | -8.51 | -0.05 | -0.33% | 37934 | 5774.33 | 3.06% | | 003013 | 地铁设计 | 14.92 | 11.24 | -0.05 | -0.33% | 26340 | 3933.29 | 0.66% | | 002192 | 融捷股份 | 59.22 | 87.15 | -0.20 | -0.34% | 112008 | 66175.84 | 4.32% | | 300876 | 蒙泰高新 | 29.55 | -37.28 | -0.10 | -0.34% | 12091 | 3600.27 | 1.49% | | 300857 | 协创数据 | 222.83 | 92.62 | -0.77 | -0.34% | 94862 | 216142.3 | 2.76% | | 000099 | 中信海直 | 20.03 | 44.02 | -0.07 | -0.35% | 88430 | 17718.34 | 1.14% | | 301396 | 宏景科技 | 104.64 | 256.44 | -0.37 | -0.35% | 190303 | 202992.1 | 25.01% | | 000717 | 中南股份 | 2.73 | -15.74 | -0.01 | -0.36% | 356886 | 9711.01 | 1.47% | | 001378 | 德冠新材 | 24.38 | 40.54 | -0.09 | -0.37% | 9954 | 2438.55 | 1.51% | | 300854 | 中兰环保 | 21.39 | -101.52 | -0.08 | -0.37% | 84123 | 18997.91 | 10.34% | | 300235 | 方直科技 | 15.08 | 668.02 | -0.06 | -0.40% | 80700 | 12293.32 | 3.97% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | -0.04 | -0.40% | 29970 | 3008.16 | 0.59% | | 002351 | 漫步者 | 12.32 | 26.66 | -0.05 | -0.40% | 74177 | 9165.649 | 1.42% | | 300978 | 东箭科技 | 12.31 | 35.72 | -0.05 | -0.40% | 38377 | 4756.05 | 2.01% | | 688575 | 亚辉龙 | 14.58 | 58.13 | -0.06 | -0.41% | 35965.47 | 5262.171 | 0.63% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.03 | -0.41% | 171529 | 12328.97 | 0.84% | | 000555 | 神州信息 | 16.80 | -31.96 | -0.07 | -0.41% | 304999 | 51814.61 | 3.14% | | 301131 | 聚赛龙 | 47.25 | 47.83 | -0.20 | -0.42% | 7065 | 3362.87 | 2.11% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.06 | -0.43% | 94581 | 13213.86 | 1.68% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | -0.03 | -0.44% | 149656 | 10205.38 | 2.81% | | 301365 | 矩阵股份 | 24.66 | 76.76 | -0.11 | -0.44% | 23840 | 5912.54 | 2.35% | | 002654 | 万润科技 | 15.55 | 229.77 | -0.07 | -0.45% | 496291 | 78697.75 | 6.24% | | 002063 | 远光软件 | 6.60 | 41.19 | -0.03 | -0.45% | 388708 | 25836.1 | 2.20% | | 688132 | 邦彦技术 | 19.55 | -27.80 | -0.09 | -0.46% | 17265.11 | 3396.75 | 1.59% | | 300995 | 奇德新材 | 38.33 | 202.75 | -0.18 | -0.47% | 9375 | 3606.05 | 1.56% | | 688083 | 中望软件 | 72.09 | 990.48 | -0.34 | -0.47% | 26219.97 | 19091.57 | 1.55% | | 300625 | 三雄极光 | 12.68 | -149.03 | -0.06 | -0.47% | 17059 | 2173.07 | 1.05% | | 300615 | 欣天科技 | 14.09 | 197.17 | -0.07 | -0.49% | 28297 | 4019.06 | 2.26% | | 002543 | 万和电气 | 10.05 | 10.94 | -0.05 | -0.50% | 58920 | 5956.55 | 0.89% | | 920001 | 纬达光电 | 19.44 | 163.68 | -0.10 | -0.51% | 6660 | 1296.751 | 0.75% | | 000636 | 风华高科 | 21.32 | 82.13 | -0.11 | -0.51% | 600005 | 130465.6 | 5.19% | | 300004 | 南风股份 | 15.46 | 112.48 | -0.08 | -0.51% | 248911 | 38961.15 | 5.19% | | 300124 | 汇川技术 | 76.01 | 39.68 | -0.40 | -0.52% | 205188 | 156568.6 | 0.86% | | 002294 | 信立泰 | 47.29 | 78.39 | -0.25 | -0.53% | 37354 | 17754.44 | 0.34% | | 000782 | 恒申新材 | 5.67 | -34.18 | -0.03 | -0.53% | 66212 | 3767.55 | 1.25% | | 002909 | 集泰股份 | 7.33 | 5311.20 | -0.04 | -0.54% | 76676 | 5662.96 | 2.02% | | 300888 | 稳健医疗 | 36.28 | 24.16 | -0.20 | -0.55% | 30479 | 11052.83 | 0.53% | | 300322 | 硕贝德 | 27.20 | -719.23 | -0.15 | -0.55% | 184268 | 50640.75 | 4.18% | | 601330 | 绿色动力 | 7.22 | 14.59 | -0.04 | -0.55% | 57128 | 4118.72 | 0.58% | | 688036 | 传音控股 | 60.42 | 18.34 | -0.34 | -0.56% | 81733.98 | 49404.79 | 0.71% | | 300647 | 超频三 | 7.06 | -8.75 | -0.04 | -0.56% | 119572 | 8474.21 | 2.72% | | 301658 | 首航新能 | 31.70 | 84.15 | -0.18 | -0.56% | 41662 | 13314.49 | 10.10% | | 301488 | 豪恩汽电 | 147.55 | 141.43 | -0.85 | -0.57% | 9831 | 14650.75 | 4.20% | | 603038 | 华立股份 | 17.35 | 133.12 | -0.10 | -0.57% | 38631 | 6649.5 | 1.44% | | 301606 | 绿联科技 | 76.08 | 51.98 | -0.44 | -0.58% | 75865 | 58174.41 | 4.60% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.08 | -0.58% | 27599.87 | 3822.28 | 0.64% | | 300681 | 英搏尔 | 25.71 | 46.61 | -0.15 | -0.58% | 71247 | 18528.18 | 3.09% | | 000027 | 深圳能源 | 6.81 | 17.57 | -0.04 | -0.58% | 154920 | 10562.19 | 0.33% | | 000016 | 深康佳Ａ | 5.03 | -4.53 | -0.03 | -0.59% | 166052 | 8370.529 | 1.04% | | 300769 | 德方纳米 | 43.50 | -11.50 | -0.26 | -0.59% | 89529 | 39133.71 | 3.56% | | 002180 | 纳思达 | 21.54 | -44.50 | -0.13 | -0.60% | 117445 | 25600.35 | 0.86% | | 300098 | 高新兴 | 6.58 | -89.86 | -0.04 | -0.60% | 763988 | 50561.09 | 4.96% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 33077 | 3735.39 | 1.05% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 320247 | 10010.22 | 0.57% | | 920957 | 汉维科技 | 14.02 | 302.43 | -0.09 | -0.64% | 16920 | 2372.314 | 3.96% | | 002212 | 天融信 | 9.09 | 637.06 | -0.06 | -0.66% | 289619 | 26483.93 | 2.48% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.06 | -0.66% | 89085.43 | 8093.16 | 1.78% | | 688380 | 中微半导 | 54.25 | 122.17 | -0.36 | -0.66% | 364757.6 | 202284.4 | 21.57% | | 920765 | 美之高 | 19.22 | -1103.33 | -0.13 | -0.67% | 7087 | 1361.078 | 1.34% | | 300227 | 光韵达 | 11.72 | -58.12 | -0.08 | -0.68% | 248780 | 29486.83 | 5.74% | | 301577 | 美信科技 | 60.59 | 95.60 | -0.42 | -0.69% | 4845 | 2964.94 | 2.57% | | 002917 | 金奥博 | 14.35 | 33.42 | -0.10 | -0.69% | 43915 | 6338.96 | 1.69% | | 002313 | 日海智能 | 9.96 | -34.18 | -0.07 | -0.70% | 54285 | 5441.06 | 1.45% | | 002911 | 佛燃能源 | 14.22 | 20.95 | -0.10 | -0.70% | 87182 | 12457.99 | 0.69% | | 002786 | 银宝山新 | 8.49 | -27.18 | -0.06 | -0.70% | 53146 | 4532.03 | 1.08% | | 301602 | 超研股份 | 22.55 | 67.92 | -0.16 | -0.70% | 11799 | 2681.83 | 0.57% | | 002317 | 众生药业 | 19.67 | -84.70 | -0.14 | -0.71% | 415745 | 82050.47 | 5.46% | | 300960 | 通业科技 | 25.00 | 81.63 | -0.18 | -0.71% | 8599 | 2168.42 | 0.66% | | 301578 | 辰奕智能 | 35.52 | 80.59 | -0.26 | -0.73% | 5728 | 2047.66 | 2.47% | | 002301 | 齐心集团 | 8.16 | 131.79 | -0.06 | -0.73% | 214521 | 17732.95 | 2.99% | | 920556 | 雅达股份 | 10.75 | 64.10 | -0.08 | -0.74% | 25098 | 2707.549 | 2.14% | | 000020 | 深华发Ａ | 14.70 | 95.12 | -0.11 | -0.74% | 25497 | 3787.93 | 1.41% | | 300484 | 蓝海华腾 | 19.65 | 75.27 | -0.15 | -0.76% | 45591 | 9060.409 | 2.74% | | 002611 | 东方精工 | 18.07 | 32.30 | -0.14 | -0.77% | 257794 | 46661.92 | 2.57% | | 001382 | 新亚电缆 | 20.49 | 69.35 | -0.16 | -0.77% | 19027 | 3916.25 | 3.07% | | 300735 | 光弘科技 | 25.61 | 60.32 | -0.20 | -0.77% | 73887 | 19089.65 | 0.98% | | 000062 | 深圳华强 | 25.35 | 86.14 | -0.20 | -0.78% | 78801 | 20094.95 | 0.75% | | 002836 | 新宏泽 | 15.14 | 61.21 | -0.12 | -0.79% | 38355 | 5819.09 | 1.66% | | 002319 | 乐通股份 | 14.93 | -1656.52 | -0.12 | -0.80% | 116681 | 17765.73 | 5.83% | | 000532 | 华金资本 | 16.11 | 24.81 | -0.13 | -0.80% | 63212 | 10189.66 | 1.84% | | 688775 | 影石创新 | 227.98 | 96.78 | -1.84 | -0.80% | 7780.139 | 17786.83 | 2.37% | | 002992 | 宝明科技 | 53.27 | -1216.49 | -0.44 | -0.82% | 25557 | 13810.44 | 1.62% | | 002227 | 奥特迅 | 12.01 | -37.68 | -0.10 | -0.83% | 27373 | 3302.32 | 1.11% | | 002882 | 金龙羽 | 32.04 | 116.92 | -0.27 | -0.84% | 39491 | 12695.52 | 1.60% | | 920110 | 雷特科技 | 37.92 | 31.48 | -0.32 | -0.84% | 1382 | 523.5062 | 0.85% | | 688522 | 纳睿雷达 | 41.47 | 101.53 | -0.35 | -0.84% | 27318.28 | 11446.07 | 2.26% | | 300713 | 英可瑞 | 17.63 | -33.11 | -0.15 | -0.84% | 20284 | 3613.73 | 2.35% | | 300193 | 佳士科技 | 9.26 | 18.72 | -0.08 | -0.86% | 63984 | 5952.91 | 1.53% | | 688618 | 三旺通信 | 32.11 | 102.80 | -0.28 | -0.86% | 13365.38 | 4334.278 | 1.21% | | 002138 | 顺络电子 | 39.80 | 32.84 | -0.35 | -0.87% | 279365 | 114150.5 | 3.69% | | 301059 | 金三江 | 13.64 | 45.72 | -0.12 | -0.87% | 40322 | 5577.82 | 1.95% | | 002666 | 德联集团 | 5.63 | 63.01 | -0.05 | -0.88% | 95707 | 5436.82 | 1.91% | | 301112 | 信邦智能 | 38.93 | -61309.41 | -0.35 | -0.89% | 9107 | 3566.19 | 0.83% | | 603725 | 天安新材 | 9.99 | 25.76 | -0.09 | -0.89% | 31914 | 3209.05 | 1.11% | | 688525 | 佰维存储 | 189.64 | -2429.09 | -1.71 | -0.89% | 346789.4 | 680545.9 | 7.42% | | 301479 | 弘景光电 | 86.26 | 42.49 | -0.78 | -0.90% | 5221 | 4549.99 | 2.49% | | 603608 | 天创时尚 | 11.05 | -71.05 | -0.10 | -0.90% | 183092 | 20671.93 | 4.36% | | 920080 | 奥美森 | 28.69 | 38.08 | -0.26 | -0.90% | 8447 | 2418.3 | 3.73% | | 301067 | 显盈科技 | 36.31 | 2650.79 | -0.33 | -0.90% | 27019 | 9919.82 | 4.23% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.19 | -0.91% | 17221 | 3600.09 | 0.55% | | 300246 | 宝莱特 | 13.08 | -52.32 | -0.12 | -0.91% | 134506 | 17616.44 | 6.37% | | 301021 | 英诺激光 | 57.67 | 204.71 | -0.53 | -0.91% | 53240 | 30914.52 | 3.49% | | 301042 | 安联锐视 | 85.39 | 529.92 | -0.79 | -0.92% | 6398 | 5448.25 | 0.97% | | 000973 | 佛塑科技 | 11.87 | 95.43 | -0.11 | -0.92% | 191898 | 22960.81 | 1.98% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.19 | -0.94% | 49961 | 9977.97 | 1.35% | | 301051 | 信濠光电 | 20.57 | -17.80 | -0.20 | -0.96% | 19096 | 3969.69 | 1.19% | | 688332 | 中科蓝讯 | 143.93 | 56.99 | -1.40 | -0.96% | 19045.26 | 27833.81 | 1.58% | | 000685 | 中山公用 | 12.32 | 13.13 | -0.12 | -0.96% | 122560 | 15119.45 | 0.98% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.04 | -0.97% | 346718 | 14236.16 | 2.64% | | 300968 | 格林精密 | 14.27 | 234.32 | -0.14 | -0.97% | 53249 | 7665.44 | 1.29% | | 002446 | 盛路通信 | 12.18 | -15.24 | -0.12 | -0.98% | 732511.1 | 89364.52 | 8.64% | | 000601 | 韶能股份 | 5.07 | 102.95 | -0.05 | -0.98% | 110999 | 5654.53 | 1.06% | | 002416 | 爱施德 | 13.17 | 41.46 | -0.13 | -0.98% | 179564 | 23817.46 | 1.47% | | 002811 | 郑中设计 | 15.15 | 34.33 | -0.15 | -0.98% | 39074 | 5966.66 | 1.38% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.15 | -0.98% | 18208 | 2751.05 | 0.72% | | 300154 | 瑞凌股份 | 9.02 | 38.97 | -0.09 | -0.99% | 47965 | 4373.99 | 1.52% | | 600185 | 珠免集团 | 6.99 | -8.85 | -0.07 | -0.99% | 248068 | 17352.33 | 1.32% | | 301043 | 绿岛风 | 69.35 | 54.81 | -0.70 | -1.00% | 16123 | 11285.47 | 2.84% | | 002875 | 安奈儿 | 16.67 | -35.64 | -0.17 | -1.01% | 19485 | 3283.14 | 1.07% | | 603335 | 迪生力 | 5.87 | -22.01 | -0.06 | -1.01% | 81080 | 4789.68 | 1.89% | | 600380 | 健康元 | 11.72 | 15.69 | -0.12 | -1.01% | 130839 | 15404.18 | 0.72% | | 300752 | 隆利科技 | 18.55 | 56.06 | -0.19 | -1.01% | 31316 | 5841.9 | 1.99% | | 002870 | 香山股份 | 38.94 | 42.66 | -0.40 | -1.02% | 21813 | 8544.729 | 1.69% | | 688395 | 正弦电气 | 26.23 | 61.92 | -0.27 | -1.02% | 5444.96 | 1438.693 | 0.63% | | 002369 | 卓翼科技 | 8.60 | -19.51 | -0.09 | -1.04% | 97458 | 8382.609 | 1.72% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.04 | -1.04% | 1428945 | 54440.24 | 0.36% | | 300532 | 今天国际 | 12.32 | 24.81 | -0.13 | -1.04% | 66552 | 8288.22 | 1.54% | | 301308 | 江波龙 | 367.25 | 235.23 | -3.95 | -1.06% | 136187 | 511041.7 | 4.96% | | 002709 | 天赐材料 | 41.38 | 148.63 | -0.45 | -1.08% | 364374 | 151125.5 | 2.42% | | 920124 | 南特科技 | 19.24 | 26.15 | -0.21 | -1.08% | 30718 | 5929.585 | 4.01% | | 002209 | 达意隆 | 15.57 | 23.64 | -0.17 | -1.08% | 42151 | 6642.3 | 2.70% | | 002334 | 英威腾 | 9.09 | 26.55 | -0.10 | -1.09% | 178948 | 16318.4 | 2.44% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.11 | -1.09% | 724750 | 72197.51 | 2.19% | | 300723 | 一品红 | 34.38 | -36.15 | -0.38 | -1.09% | 64487 | 22187.5 | 1.54% | | 688359 | 三孚新科 | 71.62 | -285.41 | -0.81 | -1.12% | 27223.48 | 19872.82 | 2.77% | | 688655 | 迅捷兴 | 19.33 | -131.10 | -0.22 | -1.13% | 23447.77 | 4617.63 | 1.76% | | 301322 | 绿通科技 | 28.11 | 45.85 | -0.32 | -1.13% | 13407 | 3801.44 | 1.47% | | 002101 | 广东鸿图 | 12.20 | 22.63 | -0.14 | -1.13% | 57652 | 7070.169 | 0.87% | | 688620 | 安凯微 | 12.16 | -40.87 | -0.14 | -1.14% | 51638.06 | 6343.661 | 2.22% | | 300147 | ST香雪 | 9.52 | -6.28 | -0.11 | -1.14% | 63521 | 6052.57 | 0.97% | | 300381 | 溢多利 | 6.90 | 521.48 | -0.08 | -1.15% | 97089 | 6677.38 | 1.98% | | 002869 | 金溢科技 | 22.86 | 224.04 | -0.27 | -1.17% | 34280 | 7889.07 | 2.18% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.16 | -1.17% | 20916 | 2842.532 | 2.73% | | 001283 | 豪鹏科技 | 68.99 | 36.51 | -0.82 | -1.17% | 19014 | 13180.83 | 2.38% | | 301223 | 中荣股份 | 19.26 | 22.47 | -0.23 | -1.18% | 14244 | 2767.17 | 1.27% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.09 | -1.18% | 144970 | 11015.93 | 2.05% | | 001202 | 炬申股份 | 17.49 | 39.84 | -0.21 | -1.19% | 50387 | 8826.11 | 4.31% | | 300115 | 长盈精密 | 39.10 | 82.46 | -0.47 | -1.19% | 373059 | 145742.6 | 2.75% | | 300460 | ST惠伦 | 8.28 | -8.71 | -0.10 | -1.19% | 44117 | 3664.04 | 1.57% | | 920871 | 派特尔 | 15.70 | 74.76 | -0.19 | -1.20% | 9434 | 1490.627 | 2.10% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.28 | -1.20% | 18641 | 4336.28 | 0.84% | | 920821 | 则成电子 | 25.32 | 175.37 | -0.31 | -1.21% | 10388 | 2642.627 | 1.43% | | 002187 | 广百股份 | 8.10 | -158.06 | -0.10 | -1.22% | 273545 | 21969.92 | 3.90% | | 001212 | 中旗新材 | 51.70 | -3037.53 | -0.64 | -1.22% | 34511 | 17958.06 | 1.99% | | 300151 | 昌红科技 | 16.92 | 130.55 | -0.21 | -1.23% | 62482 | 10685.76 | 1.70% | | 002855 | 捷荣技术 | 16.09 | -9.80 | -0.20 | -1.23% | 21131 | 3396.58 | 0.86% | | 688671 | 碧兴物联 | 23.99 | -27.90 | -0.30 | -1.24% | 15839.56 | 3816.098 | 3.38% | | 002169 | 智光电气 | 12.79 | -42.31 | -0.16 | -1.24% | 843232 | 106686.2 | 11.11% | | 688343 | 云天励飞-U | 89.43 | -71.20 | -1.12 | -1.24% | 124555.7 | 113168.7 | 4.71% | | 603228 | 景旺电子 | 64.50 | 52.38 | -0.81 | -1.24% | 146492 | 95151.2 | 1.50% | | 000026 | 飞亚达 | 15.88 | 43.61 | -0.20 | -1.24% | 49229 | 7868.02 | 1.35% | | 001313 | 粤海饲料 | 7.84 | 668.07 | -0.10 | -1.26% | 73472 | 5806.87 | 1.05% | | 000050 | 深天马Ａ | 10.19 | 213.76 | -0.13 | -1.26% | 323361 | 33406.81 | 1.32% | | 300531 | 优博讯 | 17.97 | -69.14 | -0.23 | -1.26% | 54479 | 9892.26 | 1.75% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.09 | -1.27% | 21989 | 1539.53 | 1.04% | | 300403 | 汉宇集团 | 13.81 | 37.10 | -0.18 | -1.29% | 90806 | 12608.09 | 2.13% | | 300417 | 南华仪器 | 12.94 | -443.98 | -0.17 | -1.30% | 24841 | 3252.08 | 2.84% | | 688772 | 珠海冠宇 | 19.76 | 40.73 | -0.26 | -1.30% | 123476.2 | 24642.83 | 1.09% | | 000037 | 深南电A | 9.11 | 115.38 | -0.12 | -1.30% | 83646 | 7662.56 | 2.47% | | 002348 | 高乐股份 | 6.07 | -165.56 | -0.08 | -1.30% | 202781 | 12464.76 | 2.24% | | 300951 | 博硕科技 | 36.34 | 31.78 | -0.48 | -1.30% | 9968 | 3649.41 | 0.66% | | 300376 | 易事特 | 6.78 | 203.81 | -0.09 | -1.31% | 303058 | 20599.2 | 1.30% | | 301291 | 明阳电气 | 46.58 | 20.94 | -0.62 | -1.31% | 48113 | 22659.16 | 2.98% | | 002441 | 众业达 | 9.76 | 25.26 | -0.13 | -1.31% | 61188 | 6009.71 | 1.53% | | 600143 | 金发科技 | 19.39 | 42.36 | -0.26 | -1.32% | 555298 | 108122.1 | 2.11% | | 301516 | 中远通 | 16.26 | -43.30 | -0.22 | -1.33% | 16695 | 2743.42 | 2.38% | | 300131 | 英唐智控 | 15.30 | 433.41 | -0.21 | -1.35% | 442220 | 68131.26 | 4.24% | | 688662 | 富信科技 | 50.92 | 112.65 | -0.70 | -1.36% | 23189.13 | 11942.95 | 2.63% | | 920469 | 富恒新材 | 11.63 | -115.73 | -0.16 | -1.36% | 10127 | 1181.941 | 0.98% | | 002584 | 西陇科学 | 9.32 | -84.90 | -0.13 | -1.38% | 204191 | 19127.19 | 4.36% | | 688625 | 呈和科技 | 60.15 | 40.44 | -0.85 | -1.39% | 32212.1 | 19600.74 | 1.71% | | 688418 | 震有科技 | 45.89 | -243.06 | -0.65 | -1.40% | 71084.45 | 32893.03 | 3.69% | | 301327 | 华宝新能 | 60.04 | 47.03 | -0.86 | -1.41% | 11146 | 6750.8 | 1.46% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.09 | -1.42% | 119770 | 7538.57 | 0.97% | | 300476 | 胜宏科技 | 260.64 | 62.41 | -3.75 | -1.42% | 206339 | 539967.1 | 2.41% | | 002769 | 普路通 | 11.79 | -1078.79 | -0.17 | -1.42% | 89311 | 10660.09 | 2.39% | | 688208 | 道通科技 | 36.01 | 28.97 | -0.52 | -1.42% | 74319.44 | 27030.42 | 1.11% | | 000659 | 珠海中富 | 4.83 | -42.11 | -0.07 | -1.43% | 332779 | 16042.57 | 2.59% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.23 | -1.43% | 215383 | 34404.87 | 1.50% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.24 | -1.43% | 42720 | 7127.62 | 3.53% | | 300921 | 南凌科技 | 28.13 | 148.52 | -0.41 | -1.44% | 209167 | 58880.13 | 18.24% | | 002920 | 德赛西威 | 123.98 | 31.02 | -1.81 | -1.44% | 60283 | 75029.47 | 1.09% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.30 | -1.44% | 52482 | 10757.94 | 2.33% | | 300521 | 爱司凯 | 33.39 | -376.61 | -0.49 | -1.45% | 36229 | 12184.58 | 2.42% | | 001339 | 智微智能 | 56.36 | 81.86 | -0.83 | -1.45% | 51035 | 28890.21 | 4.27% | | 301369 | 联动科技 | 123.18 | 444.09 | -1.82 | -1.46% | 5608 | 6999.649 | 1.54% | | 300454 | 深信服 | 172.95 | 104.53 | -2.56 | -1.46% | 144801 | 256597.4 | 5.23% | | 301128 | 强瑞技术 | 106.01 | 81.77 | -1.58 | -1.47% | 28312 | 30043.28 | 3.21% | | 603991 | 至正股份 | 86.37 | -293.30 | -1.29 | -1.47% | 29867 | 26534.35 | 4.01% | | 920729 | 永顺生物 | 9.98 | 65.79 | -0.15 | -1.48% | 64038 | 6338.807 | 8.34% | | 300207 | 欣旺达 | 23.84 | 26.51 | -0.36 | -1.49% | 268070 | 64243.03 | 1.56% | | 002402 | 和而泰 | 38.34 | 57.94 | -0.58 | -1.49% | 317953 | 123564.3 | 3.91% | | 920523 | 德瑞锂电 | 26.40 | 17.15 | -0.40 | -1.49% | 11814 | 3134.707 | 1.47% | | 688090 | 瑞松科技 | 48.14 | 6862.51 | -0.73 | -1.49% | 24243.39 | 11734.63 | 1.98% | | 003028 | 振邦智能 | 30.88 | 30.78 | -0.47 | -1.50% | 14090 | 4402.14 | 2.00% | | 300173 | ST福能 | 4.59 | 59.66 | -0.07 | -1.50% | 165961 | 7639.1 | 2.26% | | 301013 | 利和兴 | 24.90 | -78.52 | -0.38 | -1.50% | 52728 | 13209.71 | 2.79% | | 300940 | 南极光 | 28.15 | 47.37 | -0.43 | -1.50% | 33859 | 9589.68 | 2.15% | | 300424 | 航新科技 | 18.89 | -47.91 | -0.29 | -1.51% | 104457 | 19737.04 | 4.26% | | 920185 | 贝特瑞 | 31.19 | 34.25 | -0.48 | -1.52% | 47135 | 14786.06 | 0.42% | | 001298 | 好上好 | 31.15 | 188.75 | -0.48 | -1.52% | 56176 | 17636.45 | 3.41% | | 688638 | 誉辰智能 | 39.27 | -13.38 | -0.61 | -1.53% | 4025.99 | 1598.872 | 1.52% | | 300834 | 星辉环材 | 24.37 | 71.80 | -0.38 | -1.54% | 12352 | 3052.8 | 0.64% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.11 | -1.54% | 78422 | 5535.58 | 0.86% | | 301348 | 蓝箭电子 | 29.99 | -626.80 | -0.47 | -1.54% | 253768 | 77070.36 | 16.36% | | 603813 | *ST原尚 | 40.79 | -65.81 | -0.64 | -1.54% | 2944 | 1200.12 | 0.28% | | 300514 | 友讯达 | 14.01 | 24.56 | -0.22 | -1.55% | 60427 | 8583.22 | 3.77% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.11 | -1.55% | 123539 | 8723.1 | 2.43% | | 002594 | 比亚迪 | 91.89 | 21.85 | -1.45 | -1.55% | 245832 | 226029.8 | 0.70% | | 301366 | 一博科技 | 36.57 | 346.36 | -0.58 | -1.56% | 30871 | 11383.12 | 4.05% | | 688007 | 光峰科技 | 17.52 | -53.48 | -0.28 | -1.57% | 45775.11 | 8132.058 | 1.00% | | 002906 | 华阳集团 | 32.51 | 22.81 | -0.52 | -1.57% | 54260 | 17868.81 | 1.03% | | 002715 | 登云股份 | 17.40 | -272.75 | -0.28 | -1.58% | 102951 | 18441.82 | 7.46% | | 002139 | 拓邦股份 | 13.61 | 31.44 | -0.22 | -1.59% | 151168 | 20730.99 | 1.41% | | 300814 | 中富电路 | 73.80 | 406.22 | -1.20 | -1.60% | 42098 | 31303.86 | 2.20% | | 603063 | 禾望电气 | 30.10 | 26.42 | -0.49 | -1.60% | 98824 | 29808.08 | 2.16% | | 603920 | 世运电路 | 67.28 | 59.34 | -1.10 | -1.61% | 194437 | 132549.5 | 2.70% | | 002197 | 证通电子 | 9.13 | -14.45 | -0.15 | -1.62% | 129361 | 11853.57 | 2.42% | | 001314 | 亿道信息 | 48.01 | 341.36 | -0.79 | -1.62% | 25830 | 12520.47 | 4.99% | | 001309 | 德明利 | 273.68 | -632.03 | -4.54 | -1.63% | 104028 | 292458.9 | 6.47% | | 002979 | 雷赛智能 | 40.68 | 59.07 | -0.68 | -1.64% | 31991 | 13148.5 | 1.45% | | 688148 | 芳源股份 | 8.95 | -10.65 | -0.15 | -1.65% | 128281.4 | 11520.71 | 2.51% | | 301630 | 同宇新材 | 178.50 | 52.49 | -3.00 | -1.65% | 2604 | 4685.09 | 2.60% | | 300811 | 铂科新材 | 81.39 | 61.61 | -1.37 | -1.66% | 70722 | 58519.18 | 2.98% | | 002741 | 光华科技 | 21.96 | -84.17 | -0.37 | -1.66% | 101315 | 22407.1 | 2.38% | | 000042 | 中洲控股 | 8.30 | -3.82 | -0.14 | -1.66% | 151500 | 12636.95 | 2.28% | | 300503 | 昊志机电 | 56.75 | 141.47 | -0.96 | -1.66% | 139587 | 79680.08 | 5.79% | | 688128 | 中国电研 | 30.57 | 23.22 | -0.52 | -1.67% | 21380.13 | 6602.978 | 0.53% | | 002449 | 国星光电 | 8.65 | 335.68 | -0.15 | -1.70% | 119060 | 10367.7 | 1.93% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.21 | -1.72% | 93826 | 11330.7 | 1.36% | | 601615 | 明阳智能 | 24.45 | 182.27 | -0.43 | -1.73% | 1213605 | 294846.6 | 5.37% | | 300716 | ST泉为 | 10.22 | -15.14 | -0.18 | -1.73% | 16485 | 1698.7 | 1.03% | | 300057 | 万顺新材 | 6.23 | -23.00 | -0.11 | -1.74% | 369715 | 23171.23 | 5.10% | | 002922 | 伊戈尔 | 38.92 | 63.17 | -0.69 | -1.74% | 74389 | 29276.72 | 1.99% | | 920374 | 云里物里 | 25.38 | 232.51 | -0.45 | -1.74% | 5617 | 1440.264 | 1.65% | | 688345 | 博力威 | 34.82 | -137.15 | -0.62 | -1.75% | 9419.26 | 3320.188 | 0.94% | | 300052 | ST中青宝 | 13.34 | -80.00 | -0.24 | -1.77% | 56343 | 7559.209 | 2.15% | | 688321 | 微芯生物 | 32.78 | 1835.79 | -0.59 | -1.77% | 73583.41 | 24388.83 | 1.80% | | 688112 | 鼎阳科技 | 39.97 | 48.40 | -0.72 | -1.77% | 9556.938 | 3875.752 | 0.60% | | 301449 | 天溯计量 | 79.24 | 42.80 | -1.44 | -1.78% | 9271 | 7393.04 | 6.66% | | 301325 | 曼恩斯特 | 51.61 | -107.75 | -0.94 | -1.79% | 21972 | 11515.2 | 3.80% | | 000021 | 深科技 | 31.25 | 47.93 | -0.57 | -1.79% | 991162 | 317882.6 | 6.31% | | 301588 | 美新科技 | 22.41 | 58.60 | -0.41 | -1.80% | 59245 | 13449.01 | 8.08% | | 300601 | 康泰生物 | 15.85 | -176.53 | -0.29 | -1.80% | 148938 | 23762.83 | 1.65% | | 002625 | 光启技术 | 47.37 | 141.60 | -0.87 | -1.80% | 209380 | 99652.22 | 0.97% | | 000533 | 顺钠股份 | 8.71 | 58.26 | -0.16 | -1.80% | 212601 | 18578.67 | 3.10% | | 002845 | 同兴达 | 14.69 | -86.98 | -0.27 | -1.80% | 47433 | 7027.8 | 2.11% | | 688228 | 开普云 | 262.20 | 535.89 | -4.85 | -1.82% | 11425.93 | 30638.53 | 1.69% | | 688573 | 信宇人 | 23.14 | -15.68 | -0.43 | -1.82% | 17190.32 | 4020.049 | 3.23% | | 300457 | 赢合科技 | 27.79 | 57.93 | -0.52 | -1.84% | 94067 | 26383.17 | 1.48% | | 002289 | *ST宇顺 | 27.70 | -559.88 | -0.52 | -1.84% | 10779 | 3002.36 | 0.39% | | 000034 | 神州数码 | 39.06 | 53.40 | -0.74 | -1.86% | 149713 | 59017.52 | 2.48% | | 688388 | 嘉元科技 | 43.24 | -341.56 | -0.83 | -1.88% | 97156.05 | 42224.02 | 2.28% | | 002846 | 英联股份 | 16.56 | -1085.10 | -0.32 | -1.90% | 56139 | 9383.71 | 2.18% | | 301631 | 壹连科技 | 102.96 | 34.78 | -2.01 | -1.91% | 11784 | 12241.02 | 3.84% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.23 | -1.92% | 172865 | 20550.84 | 2.20% | | 300679 | 电连技术 | 42.58 | 33.72 | -0.84 | -1.93% | 73705 | 31887.3 | 2.05% | | 300693 | 盛弘股份 | 38.93 | 27.99 | -0.77 | -1.94% | 66248 | 25970.96 | 2.46% | | 688628 | 优利德 | 37.47 | 25.09 | -0.75 | -1.96% | 12597.5 | 4747.382 | 1.13% | | 002340 | 格林美 | 9.45 | 39.36 | -0.19 | -1.97% | 2649586 | 251079.2 | 5.22% | | 000100 | TCL科技 | 4.96 | 33.44 | -0.10 | -1.98% | 4622178 | 231739.2 | 2.55% | | 300691 | 联合光电 | 16.86 | -210.32 | -0.34 | -1.98% | 39840 | 6750.38 | 1.80% | | 300506 | ST名家汇 | 4.95 | -33.58 | -0.10 | -1.98% | 86368 | 4285.75 | 1.18% | | 300415 | 伊之密 | 26.06 | 17.65 | -0.53 | -1.99% | 59052 | 15540.87 | 1.30% | | 300568 | 星源材质 | 13.74 | 143.48 | -0.28 | -2.00% | 343047 | 47526.4 | 2.82% | | 920491 | 奥迪威 | 27.80 | 42.82 | -0.57 | -2.01% | 22300 | 6229.826 | 1.93% | | 301029 | 怡合达 | 27.70 | 35.59 | -0.57 | -2.02% | 71521 | 19980.7 | 1.55% | | 688518 | 联赢激光 | 30.46 | 58.12 | -0.63 | -2.03% | 72948.88 | 22642.39 | 2.14% | | 300014 | 亿纬锂能 | 60.97 | 34.15 | -1.27 | -2.04% | 338204 | 207315.1 | 1.69% | | 000007 | 全新好 | 10.94 | 66.89 | -0.23 | -2.06% | 44213 | 4879.58 | 1.28% | | 301268 | 铭利达 | 19.49 | -19.02 | -0.41 | -2.06% | 32409 | 6390.95 | 0.94% | | 301018 | 申菱环境 | 64.43 | 139.61 | -1.36 | -2.07% | 64187 | 41443.88 | 3.25% | | 688612 | 威迈斯 | 31.74 | 25.13 | -0.68 | -2.10% | 31729.14 | 10257.52 | 1.26% | | 301283 | 聚胶股份 | 51.25 | 26.94 | -1.10 | -2.10% | 10967 | 5688.96 | 2.39% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.28 | -2.11% | 58330 | 7651.84 | 1.66% | | 301338 | 凯格精机 | 127.89 | 92.11 | -2.76 | -2.11% | 35052 | 45621.48 | 5.93% | | 300939 | 秋田微 | 35.76 | 52.83 | -0.78 | -2.13% | 26166 | 9484.15 | 2.18% | | 301033 | 迈普医学 | 68.19 | 44.87 | -1.49 | -2.14% | 7827 | 5397.18 | 1.39% | | 300083 | 创世纪 | 9.13 | 39.63 | -0.20 | -2.14% | 369982 | 34049.72 | 2.48% | | 002824 | 和胜股份 | 23.10 | 57.44 | -0.51 | -2.16% | 121983 | 28456.64 | 6.45% | | 688323 | 瑞华泰 | 27.66 | -69.81 | -0.62 | -2.19% | 102038.7 | 28455.21 | 5.67% | | 301189 | 奥尼电子 | 41.17 | -33.76 | -0.93 | -2.21% | 18887 | 7832.33 | 1.69% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.17 | -2.22% | 319311 | 24023 | 5.62% | | 300686 | 智动力 | 15.88 | -29.79 | -0.36 | -2.22% | 43632 | 6951.59 | 2.57% | | 002876 | 三利谱 | 25.90 | 93.15 | -0.59 | -2.23% | 36517 | 9531.13 | 2.45% | | 300565 | 科信技术 | 12.62 | -21.68 | -0.29 | -2.25% | 120849 | 15421.81 | 5.30% | | 002518 | 科士达 | 56.57 | 68.17 | -1.30 | -2.25% | 66969 | 38300.46 | 1.18% | | 300942 | 易瑞生物 | 9.96 | 129.13 | -0.23 | -2.26% | 70242 | 7039.18 | 1.73% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 5179 | 1235.488 | 1.79% | | 300037 | 新宙邦 | 51.90 | 39.47 | -1.20 | -2.26% | 106867 | 56412.41 | 1.98% | | 301178 | 天亿马 | 55.28 | -152.71 | -1.28 | -2.26% | 29246 | 16166.76 | 5.91% | | 301328 | 维峰电子 | 52.97 | 58.78 | -1.23 | -2.27% | 14252 | 7650.33 | 2.82% | | 002600 | 领益智造 | 15.03 | 48.07 | -0.35 | -2.28% | 813588.9 | 122913 | 1.13% | | 003021 | 兆威机电 | 120.24 | 117.10 | -2.80 | -2.28% | 26421 | 32142.02 | 1.27% | | 002816 | *ST和科 | 25.29 | -162.19 | -0.59 | -2.28% | 64977 | 16931.92 | 6.50% | | 301319 | 唯特偶 | 48.82 | 70.74 | -1.14 | -2.28% | 16819 | 8303.81 | 1.80% | | 603160 | 汇顶科技 | 82.83 | 46.32 | -1.94 | -2.29% | 57463 | 48155.01 | 1.23% | | 300916 | 朗特智能 | 31.43 | 33.32 | -0.74 | -2.30% | 25645 | 8160.77 | 2.74% | | 688171 | 纬德信息 | 58.05 | 453.47 | -1.37 | -2.31% | 10980.16 | 6510.843 | 1.31% | | 002989 | 中天精装 | 29.21 | -15.43 | -0.69 | -2.31% | 27003 | 7934.28 | 1.47% | | 301528 | 多浦乐 | 67.11 | 68.95 | -1.60 | -2.33% | 5545 | 3763.69 | 1.74% | | 300812 | 易天股份 | 29.32 | -67.62 | -0.70 | -2.33% | 61176 | 18278.82 | 6.60% | | 688788 | 科思科技 | 65.74 | -38.99 | -1.57 | -2.33% | 15016.82 | 9951.521 | 0.96% | | 600029 | 南方航空 | 7.11 | -95.15 | -0.17 | -2.34% | 628359 | 45077.04 | 0.47% | | 000893 | 亚钾国际 | 57.96 | 29.83 | -1.39 | -2.34% | 94985 | 55729.22 | 1.17% | | 300745 | 欣锐科技 | 27.91 | -41.37 | -0.67 | -2.34% | 36141 | 10193.91 | 2.56% | | 688512 | 慧智微-U | 12.07 | -21.47 | -0.29 | -2.35% | 78535.81 | 9619.326 | 2.42% | | 002792 | 通宇通讯 | 49.51 | 1709.80 | -1.19 | -2.35% | 491503 | 244619.4 | 14.55% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.26 | -2.36% | 525275 | 56807.39 | 2.84% | | 688686 | 奥普特 | 123.01 | 80.42 | -2.97 | -2.36% | 7548.99 | 9452.825 | 0.62% | | 000025 | 特力Ａ | 19.04 | 53.94 | -0.46 | -2.36% | 176094 | 33956.16 | 4.48% | | 300570 | 太辰光 | 110.38 | 66.71 | -2.67 | -2.36% | 250226 | 275083.5 | 13.02% | | 301629 | 矽电股份 | 309.59 | 247.60 | -7.51 | -2.37% | 8701 | 27350.05 | 8.34% | | 002436 | 兴森科技 | 23.84 | -1151.27 | -0.58 | -2.38% | 626596 | 152475.7 | 4.15% | | 002676 | 顺威股份 | 8.18 | 83.88 | -0.20 | -2.39% | 108403 | 8941.5 | 1.51% | | 688548 | 广钢气体 | 20.32 | 100.32 | -0.50 | -2.40% | 185261.9 | 38275 | 2.68% | | 603386 | 骏亚科技 | 14.58 | -40.47 | -0.36 | -2.41% | 75818 | 11174.42 | 2.32% | | 000048 | 京基智农 | 18.45 | 23.87 | -0.46 | -2.43% | 174020 | 32068.65 | 3.31% | | 300044 | ST赛为 | 6.01 | -8.45 | -0.15 | -2.44% | 361185 | 21596.2 | 5.05% | | 688173 | 希荻微 | 17.20 | -41.36 | -0.43 | -2.44% | 104517.1 | 18283.17 | 2.56% | | 002759 | 天际股份 | 37.14 | -14.62 | -0.93 | -2.44% | 292877 | 109912.9 | 5.85% | | 002918 | 蒙娜丽莎 | 16.59 | 104.42 | -0.42 | -2.47% | 48275 | 8177.04 | 2.27% | | 688322 | 奥比中光-UW | 95.96 | 365.15 | -2.43 | -2.47% | 47918.04 | 46529.24 | 1.50% | | 688617 | 惠泰医疗 | 233.32 | 42.83 | -5.91 | -2.47% | 8636.8 | 20290.47 | 0.61% | | 001319 | 铭科精技 | 28.88 | 30.29 | -0.74 | -2.50% | 36822 | 10702.95 | 4.49% | | 600685 | 中船防务 | 32.32 | 54.06 | -0.83 | -2.50% | 137290 | 44617.48 | 1.67% | | 002902 | 铭普光磁 | 20.60 | -16.10 | -0.53 | -2.51% | 46050 | 9572.18 | 2.59% | | 002475 | 立讯精密 | 51.94 | 23.94 | -1.34 | -2.52% | 1087368 | 568648 | 1.50% | | 002579 | 中京电子 | 12.00 | 230.89 | -0.31 | -2.52% | 242339 | 29373.49 | 4.15% | | 688683 | 莱尔科技 | 35.40 | 134.30 | -0.93 | -2.56% | 8550.41 | 3048.922 | 0.55% | | 300301 | ST长方 | 2.28 | -20.79 | -0.06 | -2.56% | 124008 | 2844.04 | 1.57% | | 301391 | 卡莱特 | 73.62 | 332.63 | -1.94 | -2.57% | 8416 | 6292.58 | 0.91% | | 002975 | 博杰股份 | 80.67 | 102.27 | -2.13 | -2.57% | 47178 | 38687.55 | 4.46% | | 300319 | 麦捷科技 | 12.48 | 32.86 | -0.33 | -2.58% | 199887 | 25281.5 | 2.41% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.20 | -2.58% | 9479 | 720.09 | 0.30% | | 300400 | 劲拓股份 | 21.38 | 47.59 | -0.57 | -2.60% | 42612 | 9215.74 | 1.78% | | 000045 | 深纺织Ａ | 12.74 | 92.30 | -0.34 | -2.60% | 112290 | 14552.91 | 2.46% | | 688499 | 利元亨 | 60.31 | -21.34 | -1.62 | -2.62% | 40492.53 | 24796.19 | 2.40% | | 301200 | 大族数控 | 161.49 | 116.50 | -4.36 | -2.63% | 31242 | 50984.84 | 0.74% | | 002965 | 祥鑫科技 | 35.08 | 37.41 | -0.95 | -2.64% | 70188 | 24842.2 | 3.52% | | 688328 | 深科达 | 32.04 | -71.68 | -0.87 | -2.64% | 21486.96 | 7017.208 | 2.27% | | 002815 | 崇达技术 | 15.37 | 60.57 | -0.42 | -2.66% | 345490 | 53752.22 | 4.45% | | 300668 | 杰恩设计 | 24.77 | -622.13 | -0.68 | -2.67% | 48228 | 12195.45 | 4.84% | | 002993 | 奥海科技 | 49.44 | 26.10 | -1.36 | -2.68% | 37352 | 18814.13 | 1.57% | | 300458 | 全志科技 | 45.14 | 126.65 | -1.26 | -2.72% | 248775 | 113712 | 3.68% | | 300438 | 鹏辉能源 | 44.21 | -112.16 | -1.24 | -2.73% | 180720 | 81099.96 | 4.47% | | 000058 | 深赛格 | 9.22 | 122.96 | -0.26 | -2.74% | 125990 | 11688.42 | 1.28% | | 300077 | 国民技术 | 24.65 | -89.99 | -0.70 | -2.76% | 606718 | 150502.7 | 10.71% | | 603051 | 鹿山新材 | 24.43 | -1622.56 | -0.70 | -2.79% | 90141 | 22305.04 | 5.58% | | 002106 | 莱宝高科 | 11.76 | 27.89 | -0.34 | -2.81% | 146667 | 17446.86 | 2.08% | | 301282 | 金禄电子 | 28.14 | 50.21 | -0.82 | -2.83% | 39357 | 11197.43 | 4.94% | | 300269 | 联建光电 | 8.57 | 149.56 | -0.25 | -2.83% | 575305 | 49375.7 | 10.94% | | 301486 | 致尚科技 | 169.88 | 128.00 | -5.03 | -2.88% | 54562 | 93602.52 | 7.53% | | 301263 | 泰恩康 | 32.53 | 594.32 | -0.97 | -2.90% | 44958 | 14828.52 | 1.48% | | 688559 | 海目星 | 59.08 | -11.78 | -1.78 | -2.92% | 65728.74 | 39862.96 | 2.65% | | 300303 | 聚飞光电 | 7.17 | 31.54 | -0.22 | -2.98% | 471230 | 34145.42 | 3.55% | | 688248 | 南网科技 | 53.51 | 81.21 | -1.65 | -2.99% | 30143.56 | 16360.75 | 0.53% | | 301632 | 广东建科 | 26.18 | 78.65 | -0.81 | -3.00% | 60816 | 15993.2 | 8.83% | | 000078 | 海王生物 | 3.84 | -8.32 | -0.12 | -3.03% | 1460949 | 56450.39 | 5.56% | | 002938 | 鹏鼎控股 | 57.50 | 32.88 | -1.80 | -3.04% | 225683 | 131014.4 | 0.98% | | 300482 | 万孚生物 | 21.98 | 39.66 | -0.69 | -3.04% | 193976 | 42755.65 | 4.51% | | 300891 | 惠云钛业 | 10.15 | -213.00 | -0.32 | -3.06% | 159056 | 16272.37 | 4.78% | | 300889 | 爱克股份 | 23.45 | -76.14 | -0.74 | -3.06% | 65251 | 15522.82 | 4.46% | | 001285 | 瑞立科密 | 57.30 | 31.15 | -1.81 | -3.06% | 24854 | 14430.47 | 6.12% | | 301305 | 朗坤科技 | 26.62 | 23.66 | -0.85 | -3.09% | 54017 | 14640.41 | 4.37% | | 000576 | 甘化科工 | 10.94 | 61.20 | -0.35 | -3.10% | 120352 | 13275.24 | 2.77% | | 000823 | 超声电子 | 14.37 | 31.29 | -0.46 | -3.10% | 164381 | 23848.15 | 3.06% | | 301608 | 博实结 | 93.01 | 37.39 | -2.98 | -3.10% | 12385 | 11689.03 | 3.10% | | 603336 | 宏辉果蔬 | 9.31 | 586.26 | -0.30 | -3.12% | 159700 | 15136.82 | 2.62% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.37 | -3.15% | 167960 | 19334.19 | 1.68% | | 301191 | 菲菱科思 | 107.78 | 124.92 | -3.52 | -3.16% | 17269 | 18835.96 | 3.31% | | 300576 | 容大感光 | 41.99 | 132.60 | -1.39 | -3.20% | 91082 | 38700.26 | 3.91% | | 300739 | 明阳电路 | 18.71 | 134.72 | -0.62 | -3.21% | 99484 | 18847.28 | 2.90% | | 688045 | 必易微 | 57.18 | 9614.39 | -1.92 | -3.25% | 32166.64 | 18690.98 | 4.61% | | 688183 | 生益电子 | 90.20 | 59.54 | -3.03 | -3.25% | 94097.98 | 85734.53 | 1.13% | | 688268 | 华特气体 | 65.75 | 46.12 | -2.22 | -3.27% | 23743.49 | 15856.27 | 1.98% | | 002837 | 英维克 | 100.79 | 197.26 | -3.45 | -3.31% | 402616 | 403900.2 | 4.74% | | 301086 | 鸿富瀚 | 135.73 | 150.16 | -4.65 | -3.31% | 21904 | 30214.94 | 4.63% | | 002647 | *ST仁东 | 10.19 | -35.59 | -0.36 | -3.41% | 206174 | 21142.6 | 3.04% | | 603861 | 白云电器 | 15.05 | 36.88 | -0.54 | -3.46% | 175388 | 26802.15 | 3.32% | | 300545 | 联得装备 | 33.98 | 43.59 | -1.22 | -3.47% | 78159 | 26966.94 | 6.54% | | 002218 | 拓日新能 | 6.66 | -72.88 | -0.24 | -3.48% | 2690391 | 181466.4 | 19.32% | | 300410 | 正业科技 | 8.79 | -37.39 | -0.32 | -3.51% | 183521 | 16251.57 | 5.00% | | 300599 | 雄塑科技 | 10.43 | -43.92 | -0.38 | -3.52% | 68321 | 7257.8 | 3.63% | | 300252 | 金信诺 | 15.61 | 696.90 | -0.57 | -3.52% | 397939 | 62198.07 | 7.12% | | 688138 | 清溢光电 | 30.59 | 49.31 | -1.12 | -3.53% | 32086.41 | 9994.52 | 1.02% | | 300408 | 三环集团 | 50.49 | 38.01 | -1.85 | -3.53% | 178637 | 91895.64 | 0.96% | | 300620 | 光库科技 | 154.67 | 304.71 | -5.73 | -3.57% | 104653 | 162793.2 | 4.24% | | 600525 | ST长园 | 4.57 | -4.80 | -0.17 | -3.59% | 198517 | 9281.369 | 1.51% | | 688595 | 芯海科技 | 39.87 | -47.53 | -1.49 | -3.60% | 61187.33 | 24992.08 | 4.25% | | 300167 | ST迪威迅 | 4.81 | 138.74 | -0.18 | -3.61% | 76974 | 3746.09 | 2.14% | | 300756 | 金马游乐 | 49.05 | 94.83 | -1.86 | -3.65% | 32385 | 16037.91 | 2.47% | | 688589 | 力合微 | 25.51 | 65.77 | -0.97 | -3.66% | 49569.36 | 12815.82 | 3.41% | | 301628 | 强达电路 | 95.49 | 55.66 | -3.64 | -3.67% | 17706 | 17147.92 | 5.43% | | 603936 | 博敏电子 | 12.16 | -31.06 | -0.47 | -3.72% | 231652 | 28588.08 | 3.67% | | 002121 | 科陆电子 | 9.24 | -195.24 | -0.36 | -3.75% | 404979 | 37762.02 | 2.89% | | 301392 | 汇成真空 | 142.38 | 669.79 | -5.57 | -3.76% | 18401 | 26797.47 | 4.51% | | 300328 | 宜安科技 | 17.22 | -10767.35 | -0.68 | -3.80% | 329530 | 57835.83 | 4.80% | | 300843 | 胜蓝股份 | 50.48 | 70.05 | -2.00 | -3.81% | 50547 | 25967.52 | 3.22% | | 002953 | 日丰股份 | 12.89 | 36.47 | -0.52 | -3.88% | 140629 | 18238.77 | 6.61% | | 300976 | 达瑞电子 | 61.95 | 28.59 | -2.50 | -3.88% | 27211 | 17186.85 | 3.16% | | 301468 | 博盈特焊 | 66.28 | 192.50 | -2.72 | -3.94% | 93498 | 66229.12 | 12.47% | | 688252 | 天德钰 | 24.52 | 36.07 | -1.01 | -3.96% | 94105.2 | 23561.64 | 5.06% | | 688049 | 炬芯科技 | 55.99 | 52.36 | -2.31 | -3.96% | 66307.75 | 37805.86 | 3.79% | | 002823 | 凯中精密 | 15.72 | 22.13 | -0.65 | -3.97% | 87587 | 13997.2 | 4.00% | | 688721 | 龙图光罩 | 47.90 | 88.75 | -2.00 | -4.01% | 16865.92 | 8216.83 | 3.15% | | 002161 | 远望谷 | 8.45 | 57.23 | -0.36 | -4.09% | 348700 | 29771.19 | 4.95% | | 002885 | 京泉华 | 26.28 | 105.09 | -1.12 | -4.09% | 129118 | 34101.55 | 5.59% | | 000070 | 特发信息 | 11.38 | -25.68 | -0.49 | -4.13% | 380557 | 43415.69 | 4.28% | | 688361 | 中科飞测 | 190.36 | 2597.52 | -8.30 | -4.18% | 47386.27 | 92211.77 | 1.91% | | 300903 | 科翔股份 | 26.49 | -38.09 | -1.17 | -4.23% | 384343 | 102446 | 11.70% | | 300499 | 高澜股份 | 28.55 | 5579.31 | -1.28 | -4.29% | 177688 | 51123.56 | 6.55% | | 300870 | 欧陆通 | 255.19 | 84.18 | -11.52 | -4.32% | 53181 | 139357.8 | 4.84% | | 688622 | 禾信仪器 | 99.70 | -117.02 | -4.51 | -4.33% | 18313.18 | 18559.96 | 2.60% | | 301538 | 骏鼎达 | 90.09 | 35.72 | -4.08 | -4.33% | 17443 | 16010.66 | 5.59% | | 601138 | 工业富联 | 58.02 | 37.70 | -2.67 | -4.40% | 2349400 | 1387334 | 1.18% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.57 | -4.40% | 477019 | 59369.41 | 12.66% | | 002957 | 科瑞技术 | 22.55 | 42.77 | -1.04 | -4.41% | 99039 | 22711.89 | 2.37% | | 300409 | 道氏技术 | 30.39 | 55.91 | -1.41 | -4.43% | 576927 | 174614.6 | 8.39% | | 688216 | 气派科技 | 32.46 | -29.43 | -1.51 | -4.45% | 107633.7 | 36142.32 | 10.13% | | 002167 | 东方锆业 | 14.38 | 43.37 | -0.67 | -4.45% | 719706 | 104356.2 | 9.50% | | 002851 | 麦格米特 | 132.89 | 307.66 | -6.29 | -4.52% | 243017 | 328025.7 | 5.31% | | 920926 | 鸿智科技 | 18.91 | 48.52 | -0.90 | -4.54% | 26647 | 5044.221 | 3.32% | | 688401 | 路维光电 | 53.63 | 42.93 | -2.57 | -4.57% | 37875.17 | 20690.07 | 1.96% | | 002867 | 周大生 | 13.39 | 14.02 | -0.65 | -4.63% | 501377 | 68515.43 | 4.65% | | 300852 | 四会富仕 | 47.82 | 51.71 | -2.33 | -4.65% | 81955 | 39633.36 | 5.29% | | 002183 | 怡亚通 | 5.90 | 192.05 | -0.29 | -4.68% | 1721880 | 102460.3 | 6.63% | | 688020 | 方邦股份 | 87.67 | -91.76 | -4.32 | -4.70% | 19087.57 | 17036.07 | 2.32% | | 688227 | 品高股份 | 72.10 | -162.29 | -3.60 | -4.76% | 26360.72 | 19346.91 | 2.33% | | 301489 | 思泉新材 | 159.10 | 173.07 | -8.10 | -4.84% | 30566 | 49375.97 | 6.42% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 137843 | 5883.8 | 0.91% | | 688759 | 必贝特-U | 43.98 | -201.89 | -2.28 | -4.93% | 45180.01 | 20065.28 | 9.72% | | 300790 | 宇瞳光学 | 27.38 | 43.00 | -1.42 | -4.93% | 126506 | 35258.54 | 3.90% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 9828 | 227.03 | 0.09% | | 688279 | 峰岹科技 | 200.40 | 112.10 | -10.50 | -4.98% | 10852.76 | 22332.72 | 1.16% | | 688699 | 明微电子 | 67.91 | -299.24 | -3.57 | -4.99% | 62775.99 | 43538.17 | 5.70% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 8228 | 984.89 | 0.81% | | 002620 | ST瑞和 | 6.05 | -17.07 | -0.32 | -5.02% | 91937 | 5607.48 | 2.92% | | 688668 | 鼎通科技 | 166.60 | 111.25 | -9.17 | -5.22% | 69958.7 | 119004.3 | 5.02% | | 688025 | 杰普特 | 136.60 | 55.68 | -7.52 | -5.22% | 17759.76 | 24881.59 | 1.87% | | 002916 | 深南电路 | 234.10 | 57.48 | -12.90 | -5.22% | 100605 | 239339.8 | 1.51% | | 688312 | 燕麦科技 | 34.55 | 40.64 | -1.98 | -5.42% | 40474.37 | 14345.12 | 2.78% | | 002008 | 大族激光 | 49.26 | 44.84 | -2.87 | -5.51% | 320006 | 160942.5 | 3.34% | | 300671 | 富满微 | 52.86 | -49.55 | -3.14 | -5.61% | 217505 | 118274.6 | 9.85% | | 301326 | 捷邦科技 | 114.05 | -253.74 | -6.81 | -5.63% | 20463 | 23691.1 | 7.52% | | 600183 | 生益科技 | 70.23 | 60.72 | -4.29 | -5.76% | 375201 | 269196.5 | 1.57% | | 002130 | 沃尔核材 | 27.61 | 34.30 | -1.71 | -5.83% | 1634502 | 461408.3 | 14.28% | | 300731 | 科创新源 | 59.26 | 222.72 | -3.69 | -5.86% | 69870 | 42157.17 | 5.81% | | 688627 | 精智达 | 297.08 | 397.57 | -18.92 | -5.99% | 41077.58 | 123798.3 | 5.68% | | 301590 | 优优绿能 | 204.77 | 46.34 | -13.51 | -6.19% | 7215 | 15122.41 | 8.39% | | 000017 | 深中华A | 8.02 | 136.95 | -0.53 | -6.20% | 493336 | 40471.75 | 11.19% | | 301105 | 鸿铭股份 | 51.08 | -110.46 | -3.47 | -6.36% | 13066 | 6808.169 | 7.95% | | 301111 | 粤万年青 | 21.27 | -188.36 | -1.47 | -6.46% | 102496 | 21964.73 | 6.41% | | 300619 | 金银河 | 51.58 | -151.91 | -3.58 | -6.49% | 113629 | 60121.46 | 7.81% | | 301603 | 乔锋智能 | 72.07 | 26.28 | -5.03 | -6.52% | 43543 | 32156.28 | 11.54% | | 300602 | 飞荣达 | 33.92 | 57.27 | -2.39 | -6.58% | 402462 | 139314 | 10.18% | | 300720 | 海川智能 | 35.57 | 179.07 | -3.03 | -7.85% | 85769 | 31458.95 | 4.91% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | -0.39 | -8.04% | 1390014 | 62728.18 | 21.96% | | 301133 | 金钟股份 | 40.22 | 107.78 | -3.60 | -8.22% | 48215 | 20096.2 | 4.34% | | 300639 | 凯普生物 | 8.06 | -10.01 | -0.75 | -8.51% | 987451.1 | 81690.25 | 15.55% | | 301123 | 奕东电子 | 63.30 | -523.62 | -5.90 | -8.53% | 151406 | 96574.78 | 9.17% | | 002345 | 潮宏基 | 13.41 | 61.20 | -1.40 | -9.45% | 468182 | 64849.26 | 5.40% | | 002030 | 达安基因 | 6.89 | -17.15 | -0.74 | -9.70% | 1587550 | 110980 | 11.31% | | 300561 | *ST汇科 | 18.20 | -382.88 | -2.61 | -12.54% | 169247 | 31480.54 | 7.02% |
|