|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一博科技(301366)广东省上涨家数:255下跌家数:627平均涨幅:-1.77%平均换手:3.38%总成交额:4932.91亿元 更新时间：2026-06-29 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301328 | 维峰电子 | 71.58 | 124.04 | +11.93 | +20.00% | 68600 | 46214.58 | 5.96% | | 301528 | 多浦乐 | 70.95 | 105.94 | +8.95 | +14.44% | 43661 | 29735.52 | 9.44% | | 300149 | 睿智医药 | 9.67 | -422.90 | +1.17 | +13.76% | 486777 | 45235.26 | 10.26% | | 300723 | 一品红 | 36.79 | 83.09 | +4.28 | +13.17% | 174845 | 61304.19 | 4.17% | | 301263 | 泰恩康 | 20.21 | 402.00 | +2.16 | +11.97% | 128565 | 24991.42 | 3.53% | | 688759 | 必贝特 | 31.72 | -83.72 | +3.20 | +11.22% | 42853.1 | 13017.29 | 8.03% | | 688343 | 云天励飞 | 77.61 | -59.31 | +7.28 | +10.35% | 173525.7 | 131605.8 | 4.83% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 758419.1 | 29898.12 | 5.61% | | 000017 | 深中华A | 5.56 | 92.69 | +0.51 | +10.10% | 202082 | 10823.06 | 4.58% | | 002647 | 仁东控股 | 11.39 | -164.39 | +1.04 | +10.05% | 405773 | 44978.57 | 4.00% | | 603983 | 丸美生物 | 25.58 | 48.11 | +2.33 | +10.02% | 65914 | 16196.54 | 1.64% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 178015 | 15131.86 | 5.36% | | 300238 | 冠昊生物 | 11.96 | 161.45 | +1.04 | +9.52% | 104661 | 12063.49 | 3.95% | | 002294 | 信立泰 | 32.99 | 54.37 | +2.84 | +9.42% | 266631 | 84562.23 | 2.39% | | 301033 | 迈普医学 | 49.20 | 30.08 | +4.04 | +8.95% | 14438 | 6877.36 | 2.56% | | 300932 | 三友联众 | 9.00 | 52.18 | +0.73 | +8.83% | 159503 | 14431.28 | 5.00% | | 605499 | 东鹏饮料 | 120.60 | 18.87 | +9.70 | +8.75% | 89390 | 102915.6 | 1.32% | | 688321 | 微芯生物 | 25.96 | 116.87 | +2.01 | +8.39% | 117633.1 | 29353.18 | 2.88% | | 688617 | 惠泰医疗 | 196.17 | 32.03 | +14.90 | +8.22% | 19408.26 | 36420.59 | 1.37% | | 002138 | 顺络电子 | 74.39 | 62.11 | +5.57 | +8.09% | 552636 | 413177.1 | 7.31% | | 688712 | 北芯生命 | 37.18 | 147.49 | +2.78 | +8.08% | 22409.58 | 7965.81 | 6.04% | | 300720 | 海川智能 | 96.06 | 817.37 | +7.18 | +8.08% | 86043 | 81540.2 | 4.67% | | 688083 | 中望软件 | 62.40 | 348.10 | +4.61 | +7.98% | 67651.22 | 42032.71 | 3.99% | | 300404 | 博济医药 | 8.94 | 80.10 | +0.65 | +7.84% | 149672 | 13031.82 | 5.24% | | 688177 | 百奥泰 | 17.32 | -18.37 | +1.22 | +7.58% | 36932.82 | 6219.456 | 0.89% | | 688026 | 洁特生物 | 15.70 | 79.99 | +1.10 | +7.53% | 69501.98 | 10583.52 | 4.95% | | 300438 | 鹏辉能源 | 83.07 | 72.78 | +5.77 | +7.46% | 238030 | 191936.7 | 5.89% | | 002317 | 众生药业 | 24.27 | 70.41 | +1.68 | +7.44% | 414590 | 99299.25 | 5.44% | | 300852 | 四会富仕 | 60.42 | 75.24 | +4.07 | +7.22% | 133634 | 82710.94 | 8.62% | | 000021 | 深科技 | 57.35 | 75.28 | +3.84 | +7.18% | 1983029 | 1136648 | 12.60% | | 000004 | 国华退 | 0.30 | 3.37 | +0.02 | +7.14% | 77003 | 229.2 | 6.10% | | 301111 | 粤万年青 | 27.97 | -1027.92 | +1.78 | +6.80% | 79515 | 21901.57 | 4.97% | | 002180 | 奔图科技 | 15.50 | -29.86 | +0.95 | +6.53% | 568340 | 87525.14 | 4.18% | | 603978 | 深圳新星 | 29.40 | -97.42 | +1.78 | +6.44% | 254863 | 74482.91 | 12.07% | | 300635 | 中达安 | 12.09 | -18.75 | +0.72 | +6.33% | 73867 | 8821.66 | 6.13% | | 001201 | 东瑞股份 | 11.07 | -8.31 | +0.65 | +6.24% | 34354 | 3657.64 | 1.71% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.25 | +6.23% | 503644 | 21315.9 | 4.05% | | 300199 | 翰宇药业 | 21.00 | 196.24 | +1.23 | +6.22% | 417720 | 84135.16 | 5.61% | | 002402 | 和而泰 | 23.58 | 32.79 | +1.37 | +6.17% | 507258 | 120624.7 | 6.20% | | 002399 | 海普瑞 | 9.17 | 35.36 | +0.52 | +6.01% | 47002 | 4192.62 | 0.38% | | 300973 | 立高食品 | 26.05 | 15.74 | +1.45 | +5.89% | 36019 | 9113.18 | 3.04% | | 688548 | 广钢气体 | 40.99 | 168.47 | +2.25 | +5.81% | 362577.7 | 147421.7 | 5.25% | | 301039 | 中集车辆 | 7.19 | 15.28 | +0.39 | +5.74% | 164010 | 11402.08 | 1.13% | | 001229 | 魅视科技 | 31.72 | 77.20 | +1.70 | +5.66% | 55500 | 16859.48 | 7.53% | | 300601 | 康泰生物 | 11.59 | 159.35 | +0.62 | +5.65% | 176904 | 20038.12 | 1.96% | | 300778 | 新城市 | 9.42 | -37.13 | +0.50 | +5.61% | 58473 | 5404.21 | 2.87% | | 002762 | 金发拉比 | 8.45 | -16.20 | +0.44 | +5.49% | 38589 | 3164.06 | 1.83% | | 603233 | 大参林 | 15.59 | 13.80 | +0.79 | +5.34% | 53973 | 8183.689 | 0.47% | | 300529 | 健帆生物 | 15.83 | 22.39 | +0.79 | +5.25% | 66410 | 10199.17 | 1.30% | | 002822 | ST中装 | 3.05 | -1.92 | +0.15 | +5.17% | 294704 | 8739.631 | 2.76% | | 300151 | 昌红科技 | 25.65 | 214.07 | +1.26 | +5.17% | 272210 | 70204.29 | 7.38% | | 688686 | 奥普特 | 162.16 | 103.13 | +7.96 | +5.16% | 30640.74 | 50252.22 | 2.51% | | 003010 | 若羽臣 | 23.06 | 29.97 | +1.12 | +5.10% | 67912 | 15367.94 | 3.00% | | 000061 | 农产品 | 5.58 | 25.59 | +0.27 | +5.08% | 243912 | 13216.91 | 1.36% | | 300533 | 冰川网络 | 16.66 | 19.19 | +0.80 | +5.04% | 128828 | 21183.6 | 5.58% | | 301392 | 汇成真空 | 255.86 | 617.65 | +12.06 | +4.95% | 66750 | 174430.2 | 16.36% | | 000056 | *ST皇庭 | 2.17 | -0.96 | +0.10 | +4.83% | 299332 | 6486.2 | 3.31% | | 300888 | 稳健医疗 | 28.08 | 21.21 | +1.29 | +4.82% | 41888 | 11386.02 | 0.72% | | 000513 | 丽珠集团 | 29.77 | 13.46 | +1.34 | +4.71% | 61351 | 17762.26 | 1.08% | | 688114 | 华大智造 | 50.47 | -133.04 | +2.20 | +4.56% | 41523.99 | 20387.76 | 1.00% | | 300562 | 乐心医疗 | 12.50 | 29.99 | +0.54 | +4.52% | 71926 | 8808.511 | 4.31% | | 002345 | 潮宏基 | 9.09 | 14.13 | +0.38 | +4.36% | 139505 | 12385.35 | 1.61% | | 000999 | 华润三九 | 23.12 | 11.92 | +0.96 | +4.33% | 121215 | 27277.2 | 0.73% | | 600380 | 健康元 | 9.69 | 13.48 | +0.40 | +4.31% | 143669 | 13561.28 | 0.79% | | 600332 | 白云山 | 20.61 | 11.38 | +0.84 | +4.25% | 103796 | 20806.01 | 0.74% | | 300832 | 新产业 | 44.16 | 21.36 | +1.77 | +4.18% | 66728 | 28885.58 | 0.98% | | 000539 | 粤电力A | 6.80 | 42.95 | +0.27 | +4.13% | 1152497 | 77663.09 | 4.51% | | 688268 | 华特气体 | 241.50 | 247.01 | +9.51 | +4.10% | 77389.82 | 189309.1 | 6.06% | | 300498 | 温氏股份 | 12.65 | 38.56 | +0.49 | +4.03% | 768588.9 | 95632.96 | 1.29% | | 301133 | 金钟股份 | 40.05 | -414.88 | +1.55 | +4.03% | 45904 | 18493.62 | 4.13% | | 002528 | *ST英飞 | 4.42 | -16.83 | +0.17 | +4.00% | 101734 | 4466.5 | 0.97% | | 002832 | 比音勒芬 | 20.80 | 19.60 | +0.80 | +4.00% | 76205 | 15652.46 | 1.96% | | 688138 | 清溢光电 | 44.18 | 72.72 | +1.63 | +3.83% | 166125.3 | 73319.04 | 5.28% | | 603898 | 好莱客 | 15.05 | -486.15 | +0.54 | +3.72% | 81995 | 12504.85 | 2.63% | | 688627 | 精智达 | 678.00 | 663.48 | +24.30 | +3.72% | 42353.14 | 286645.5 | 5.84% | | 300162 | 雷曼光电 | 12.58 | -90.62 | +0.45 | +3.71% | 1029585 | 133047.9 | 30.09% | | 001322 | 箭牌家居 | 6.29 | 111.30 | +0.22 | +3.62% | 59346 | 3680.16 | 0.76% | | 688575 | 亚辉龙 | 8.89 | 163.11 | +0.30 | +3.49% | 62820.23 | 5425.183 | 1.10% | | 002906 | 华阳集团 | 24.95 | 16.54 | +0.83 | +3.44% | 74397 | 18459.46 | 1.42% | | 603288 | 海天味业 | 34.10 | 27.41 | +1.12 | +3.40% | 248259 | 83856.24 | 0.45% | | 300676 | 华大基因 | 35.83 | -26.14 | +1.17 | +3.38% | 74479 | 25960.2 | 1.79% | | 002198 | ST嘉应 | 3.10 | 57.15 | +0.10 | +3.33% | 76274 | 2315.18 | 1.50% | | 688499 | 利元亨 | 47.52 | 139.29 | +1.52 | +3.30% | 90273.3 | 43481.83 | 5.35% | | 300376 | 易事特 | 5.33 | -2341.72 | +0.17 | +3.29% | 386850 | 20068.74 | 1.66% | | 002709 | 天赐材料 | 51.65 | 36.73 | +1.64 | +3.28% | 697028.9 | 352912.2 | 4.62% | | 300693 | 盛弘股份 | 45.06 | 28.86 | +1.39 | +3.18% | 113075 | 50148.48 | 4.21% | | 300303 | 聚飞光电 | 10.54 | 52.32 | +0.32 | +3.13% | 932600 | 96927.98 | 7.02% | | 603882 | 金域医学 | 22.84 | -103.06 | +0.68 | +3.07% | 50433 | 11229.18 | 1.10% | | 600499 | 科达制造 | 13.80 | 17.09 | +0.41 | +3.06% | 187943 | 25580.17 | 0.98% | | 600323 | 瀚蓝环境 | 28.39 | 10.86 | +0.84 | +3.05% | 42924 | 11912.38 | 0.53% | | 001221 | 悍高集团 | 40.57 | 22.65 | +1.20 | +3.05% | 12745 | 5082.72 | 3.54% | | 300014 | 亿纬锂能 | 64.09 | 31.09 | +1.88 | +3.02% | 625763 | 391462.8 | 2.96% | | 300791 | 仙乐健康 | 16.42 | 43.03 | +0.48 | +3.01% | 14886 | 2391.36 | 0.58% | | 301308 | 江波龙 | 700.00 | 54.46 | +20.40 | +3.00% | 158236 | 1088866 | 5.61% | | 000782 | 恒申新材 | 7.94 | -34.07 | +0.23 | +2.98% | 469685 | 35899.13 | 8.89% | | 002676 | 顺威股份 | 4.87 | 42.33 | +0.14 | +2.96% | 129053 | 6200.66 | 1.79% | | 603193 | 润本股份 | 18.88 | 23.65 | +0.54 | +2.94% | 24026 | 4435.48 | 2.33% | | 688389 | 普门科技 | 9.87 | 25.94 | +0.28 | +2.92% | 26630.21 | 2561.802 | 0.62% | | 001202 | 炬申股份 | 13.46 | 30.55 | +0.38 | +2.91% | 18941 | 2500.58 | 1.62% | | 300408 | 三环集团 | 164.69 | 109.72 | +4.64 | +2.90% | 650866 | 1108457 | 3.48% | | 002923 | 润都股份 | 9.59 | -64.57 | +0.27 | +2.90% | 55952 | 5257.76 | 2.17% | | 300760 | 迈瑞医疗 | 137.85 | 21.33 | +3.87 | +2.89% | 113611 | 153902 | 0.94% | | 002511 | 中顺洁柔 | 6.77 | 24.57 | +0.19 | +2.89% | 100821 | 6692.18 | 0.80% | | 002030 | 达安基因 | 5.02 | -7.87 | +0.14 | +2.87% | 174894 | 8673.91 | 1.25% | | 000776 | 广发证券 | 22.99 | 11.49 | +0.64 | +2.86% | 1009699 | 234310.7 | 1.71% | | 002192 | 融捷股份 | 85.06 | 41.14 | +2.35 | +2.84% | 228470 | 185539.1 | 8.82% | | 300689 | 澄天伟业 | 64.27 | 1068.21 | +1.77 | +2.83% | 25869 | 16788.11 | 2.54% | | 301602 | 超研股份 | 14.22 | 51.31 | +0.39 | +2.82% | 19282 | 2679.79 | 0.92% | | 002594 | 比亚迪 | 80.39 | 26.61 | +2.19 | +2.80% | 395962 | 314243.1 | 1.14% | | 601318 | 中国平安 | 48.55 | 6.62 | +1.32 | +2.79% | 702812 | 337394.1 | 0.66% | | 002311 | 海大集团 | 44.77 | 18.96 | +1.21 | +2.78% | 75050 | 32985.68 | 0.46% | | 603833 | 欧派家居 | 30.76 | 10.16 | +0.83 | +2.77% | 34381 | 10263.56 | 0.56% | | 000333 | 美的集团 | 76.90 | 13.25 | +2.07 | +2.77% | 486461 | 372181 | 0.71% | | 000973 | 佛塑科技 | 14.21 | 54.19 | +0.38 | +2.75% | 277543 | 38787.36 | 3.92% | | 688418 | 震有科技 | 46.02 | -78.22 | +1.22 | +2.72% | 37713.24 | 16924.77 | 1.96% | | 002705 | 新宝股份 | 11.06 | 10.80 | +0.29 | +2.69% | 59918 | 6503.91 | 0.74% | | 002972 | 科安达 | 17.81 | 47.26 | +0.46 | +2.65% | 96524 | 17261.52 | 7.17% | | 600872 | 中炬高新 | 17.48 | 21.87 | +0.44 | +2.58% | 138931 | 23906.81 | 1.80% | | 603630 | 拉芳家化 | 12.76 | -126.36 | +0.32 | +2.57% | 51089 | 6397.17 | 2.27% | | 300979 | 华利集团 | 30.78 | 12.70 | +0.77 | +2.57% | 18672 | 5607.66 | 0.16% | | 301396 | 宏景科技 | 297.12 | 1821.72 | +7.42 | +2.56% | 101308 | 305843.5 | 7.16% | | 002959 | 小熊电器 | 31.58 | 14.37 | +0.78 | +2.53% | 9990 | 3103.84 | 0.66% | | 000541 | 佛山照明 | 5.27 | 45.93 | +0.13 | +2.53% | 178366 | 9385.17 | 1.45% | | 000006 | 深振业A | 7.35 | -1128.32 | +0.18 | +2.51% | 157078 | 11411.59 | 1.16% | | 300206 | 理邦仪器 | 12.17 | 20.41 | +0.29 | +2.44% | 63431 | 7667.311 | 1.87% | | 000028 | 国药一致 | 19.56 | 10.93 | +0.46 | +2.41% | 18477 | 3543.46 | 0.35% | | 000651 | 格力电器 | 37.89 | 7.27 | +0.87 | +2.35% | 472555 | 177825.7 | 0.86% | | 300381 | 溢多利 | 5.69 | -334.64 | +0.13 | +2.34% | 56957 | 3146.65 | 1.19% | | 002352 | 顺丰控股 | 31.53 | 14.55 | +0.71 | +2.30% | 194354 | 59949.57 | 0.41% | | 300844 | 山水比德 | 22.23 | -34.51 | +0.49 | +2.25% | 18238 | 4050.09 | 2.03% | | 600030 | 中信证券 | 28.36 | 12.48 | +0.62 | +2.24% | 1674205 | 476033.4 | 1.49% | | 601900 | 南方传媒 | 11.02 | 9.50 | +0.24 | +2.23% | 45915 | 4975 | 0.52% | | 688361 | 中科飞测 | 362.73 | 22476.47 | +7.73 | +2.18% | 84584.83 | 303352 | 2.42% | | 603322 | 超讯科技 | 25.83 | -92.35 | +0.55 | +2.18% | 53008 | 13714.43 | 3.36% | | 603309 | 维力医疗 | 11.30 | 42.64 | +0.24 | +2.17% | 24541 | 2717.43 | 0.84% | | 002572 | 索菲亚 | 7.58 | 8.58 | +0.16 | +2.16% | 90222 | 6684.82 | 1.38% | | 301110 | 青木科技 | 37.22 | 31.08 | +0.78 | +2.14% | 19457 | 7139.9 | 2.14% | | 300482 | 万孚生物 | 17.67 | -49.30 | +0.37 | +2.14% | 84581 | 14738.24 | 1.97% | | 600685 | 中船防务 | 25.07 | 29.05 | +0.51 | +2.08% | 85726 | 21364.82 | 1.04% | | 000717 | 中南股份 | 2.00 | -4.49 | +0.04 | +2.04% | 199391 | 3942.2 | 0.82% | | 003816 | 中国广核 | 4.02 | 21.41 | +0.08 | +2.03% | 713278 | 28199.43 | 0.18% | | 002548 | 金新农 | 3.58 | -6.57 | +0.07 | +1.99% | 230468 | 8276.01 | 2.86% | | 002101 | 广东鸿图 | 9.46 | 20.22 | +0.18 | +1.94% | 72489 | 6738.44 | 1.09% | | 301658 | 首航新能 | 26.47 | 157.19 | +0.50 | +1.93% | 37286 | 9711.54 | 3.83% | | 600999 | 招商证券 | 20.87 | 13.63 | +0.39 | +1.90% | 1264593 | 267747.6 | 1.70% | | 002121 | 科陆电子 | 5.38 | -33.97 | +0.10 | +1.89% | 273093 | 14746.13 | 1.94% | | 300639 | 凯普生物 | 4.97 | -30.19 | +0.09 | +1.84% | 90993 | 4468.12 | 1.44% | | 001914 | 招商积余 | 8.48 | 13.37 | +0.15 | +1.80% | 59901 | 4999.26 | 0.57% | | 002035 | 华帝股份 | 4.54 | 13.01 | +0.08 | +1.79% | 70568 | 3143.06 | 0.90% | | 002791 | 坚朗五金 | 13.33 | -43.67 | +0.23 | +1.76% | 42624 | 5588.76 | 1.96% | | 002076 | 星光股份 | 2.32 | -266.32 | +0.04 | +1.75% | 317400 | 7341.95 | 3.05% | | 688595 | 芯海科技 | 40.64 | -48.64 | +0.70 | +1.75% | 72171.32 | 28557.46 | 5.01% | | 301327 | 华宝新能 | 46.67 | -151.40 | +0.77 | +1.68% | 10685 | 4910.98 | 0.75% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 2659484 | 31917.81 | 1.92% | | 001339 | 智微智能 | 100.19 | 106.22 | +1.60 | +1.62% | 81984 | 83863.32 | 6.58% | | 301291 | 明阳电气 | 35.80 | 22.47 | +0.57 | +1.62% | 49677 | 17777.98 | 2.99% | | 600036 | 招商银行 | 36.58 | 6.12 | +0.58 | +1.61% | 728143.1 | 262715.3 | 0.35% | | 688612 | 威迈斯 | 28.70 | 20.44 | +0.45 | +1.59% | 31187.89 | 8945.12 | 1.23% | | 002884 | 凌霄泵业 | 15.35 | 12.24 | +0.24 | +1.59% | 16760 | 2539 | 0.61% | | 300962 | 中金辐照 | 12.24 | 27.76 | +0.19 | +1.58% | 16130 | 1947.57 | 0.61% | | 300942 | 易瑞生物 | 5.84 | 346.37 | +0.09 | +1.57% | 58300 | 3346.69 | 1.44% | | 300246 | 宝莱特 | 14.74 | -42.77 | +0.22 | +1.52% | 54448 | 7942.42 | 2.58% | | 300633 | 开立医疗 | 18.24 | 43.63 | +0.27 | +1.50% | 66000 | 11811.33 | 2.54% | | 300454 | 深信服 | 90.61 | 67.66 | +1.31 | +1.47% | 60134 | 54890.28 | 2.09% | | 002543 | 万和电气 | 6.27 | 40.20 | +0.09 | +1.46% | 33334 | 2060.61 | 0.50% | | 300870 | 欧陆通 | 328.80 | 275.93 | +4.70 | +1.45% | 50662 | 171272.3 | 3.32% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.07 | +1.38% | 287462 | 14487.74 | 0.39% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | +0.10 | +1.34% | 149076 | 11031.93 | 2.45% | | 000002 | 万科A | 3.05 | -0.41 | +0.04 | +1.33% | 1172833 | 35309.26 | 1.21% | | 002789 | *ST建艺 | 11.65 | -2.40 | +0.15 | +1.30% | 28676 | 3268.05 | 1.83% | | 002461 | 珠江啤酒 | 7.80 | 18.65 | +0.10 | +1.30% | 70824 | 5410.52 | 0.32% | | 300770 | 新媒股份 | 32.27 | 11.44 | +0.41 | +1.29% | 14957 | 4750.65 | 0.66% | | 001323 | 慕思股份 | 16.09 | 13.84 | +0.20 | +1.26% | 12744 | 2025.17 | 0.41% | | 600548 | 深高速 | 8.24 | 17.71 | +0.10 | +1.23% | 20476 | 1655.43 | 0.12% | | 000069 | 华侨城A | 1.65 | -0.92 | +0.02 | +1.23% | 463844 | 7486.84 | 0.67% | | 301178 | 天亿马 | 46.32 | 550.69 | +0.55 | +1.20% | 44975 | 20805.68 | 6.55% | | 002736 | 国信证券 | 10.11 | 9.54 | +0.12 | +1.20% | 274182 | 27660.98 | 0.29% | | 001386 | 马可波罗 | 14.52 | 14.80 | +0.17 | +1.18% | 28156 | 4003.93 | 2.62% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.10 | +1.18% | 54286 | 4585.66 | 1.08% | | 300568 | 星源材质 | 16.77 | 1324.40 | +0.18 | +1.08% | 581198 | 96003.71 | 4.81% | | 300146 | 汤臣倍健 | 9.34 | 21.66 | +0.10 | +1.08% | 143632 | 13162.58 | 1.28% | | 000019 | 深粮控股 | 5.75 | 30.56 | +0.06 | +1.05% | 47940 | 2716.49 | 1.15% | | 300030 | 阳普医疗 | 5.91 | 64.34 | +0.06 | +1.03% | 74376 | 4325.3 | 2.73% | | 688393 | 安必平 | 17.77 | -43.99 | +0.18 | +1.02% | 11389.45 | 2002.096 | 1.22% | | 688683 | 莱尔科技 | 36.87 | 132.19 | +0.37 | +1.01% | 11220.8 | 4079.73 | 0.72% | | 002063 | 远光软件 | 4.99 | 31.70 | +0.05 | +1.01% | 155641 | 7691.28 | 0.88% | | 603535 | 嘉诚国际 | 6.11 | 283.49 | +0.06 | +0.99% | 36156 | 2197.66 | 0.71% | | 301381 | 赛维时代 | 18.43 | 26.90 | +0.18 | +0.99% | 31864 | 5775.83 | 1.61% | | 000089 | 深圳机场 | 6.19 | 20.46 | +0.06 | +0.98% | 92181 | 5590.38 | 0.45% | | 002303 | 美盈森 | 4.17 | 26.39 | +0.04 | +0.97% | 588632 | 24206.61 | 6.09% | | 001382 | 新亚电缆 | 15.85 | 68.13 | +0.15 | +0.96% | 22557 | 3540.52 | 3.58% | | 603043 | 广州酒家 | 12.79 | 14.82 | +0.12 | +0.95% | 21748 | 2743.86 | 0.39% | | 600383 | 金地集团 | 2.15 | -0.73 | +0.02 | +0.94% | 798608 | 16748.32 | 1.77% | | 600866 | 星湖科技 | 4.44 | 16.11 | +0.04 | +0.91% | 140322 | 6125.47 | 1.12% | | 002106 | 莱宝高科 | 15.76 | 54.27 | +0.14 | +0.90% | 850895.1 | 136884.6 | 12.07% | | 688775 | 影石创新 | 133.02 | 63.72 | +1.17 | +0.89% | 15953.32 | 21303.4 | 0.62% | | 688793 | 倍轻松 | 16.11 | -12.93 | +0.14 | +0.88% | 16915.15 | 2713.67 | 1.97% | | 002867 | 周大生 | 11.58 | 10.98 | +0.10 | +0.87% | 47959 | 5468.64 | 0.44% | | 301382 | 蜂助手 | 42.98 | 79.35 | +0.37 | +0.87% | 125025 | 54310.68 | 5.29% | | 300917 | 特发服务 | 24.44 | 33.23 | +0.17 | +0.70% | 41979 | 10132.2 | 2.48% | | 002327 | 富安娜 | 6.10 | 14.75 | +0.04 | +0.66% | 38330 | 2305.89 | 0.78% | | 002060 | 广东建工 | 3.09 | 10.77 | +0.02 | +0.65% | 125636 | 3819.42 | 0.80% | | 001979 | 招商蛇口 | 6.58 | 96.08 | +0.04 | +0.61% | 644706 | 41735.91 | 0.77% | | 300311 | ST任子行 | 4.99 | 96.02 | +0.03 | +0.60% | 37822 | 1877.75 | 0.70% | | 301632 | 广东建科 | 15.00 | 46.93 | +0.09 | +0.60% | 14199 | 2102.32 | 1.94% | | 300824 | 北鼎股份 | 7.22 | 20.86 | +0.04 | +0.56% | 31263 | 2238.61 | 0.98% | | 601139 | 深圳燃气 | 5.66 | 11.29 | +0.03 | +0.53% | 126717 | 7086.74 | 0.44% | | 600894 | 广日股份 | 7.69 | 9.21 | +0.04 | +0.52% | 34367 | 2573.72 | 0.41% | | 300448 | 浩云科技 | 5.82 | -145.43 | +0.03 | +0.52% | 141493 | 8150.34 | 2.20% | | 002911 | 佛燃能源 | 9.71 | 12.21 | +0.05 | +0.52% | 49029 | 4681.75 | 0.39% | | 301177 | 迪阿股份 | 26.48 | 67.96 | +0.13 | +0.49% | 9301 | 2424.49 | 0.23% | | 688115 | 思林杰 | 70.65 | 603.26 | +0.34 | +0.48% | 26690.97 | 19061.9 | 4.00% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.04 | +0.48% | 190342 | 15847.02 | 0.53% | | 600728 | 佳都科技 | 4.25 | 137.78 | +0.02 | +0.47% | 207570 | 8777.18 | 0.97% | | 920925 | 锦好医疗 | 10.79 | 200.61 | +0.05 | +0.47% | 11616 | 1241.616 | 2.10% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.01 | +0.46% | 247080 | 5290.7 | 0.58% | | 002243 | 力合科创 | 6.58 | 45.24 | +0.03 | +0.46% | 109573 | 7085.15 | 0.91% | | 003012 | 东鹏控股 | 4.41 | 15.35 | +0.02 | +0.46% | 61918 | 2690.91 | 0.55% | | 003039 | 顺控发展 | 11.20 | 21.85 | +0.05 | +0.45% | 24495 | 2701.72 | 0.40% | | 000636 | 风华高科 | 78.85 | 296.88 | +0.35 | +0.45% | 1034091 | 833952.3 | 8.94% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.08 | +0.43% | 292448 | 53857.93 | 1.71% | | 000690 | 宝新能源 | 4.74 | 9.97 | +0.02 | +0.42% | 425185 | 20010.92 | 1.96% | | 002880 | 卫光生物 | 20.10 | 19.52 | +0.08 | +0.40% | 18443 | 3671.63 | 0.81% | | 000523 | 红棉股份 | 2.58 | 41.21 | +0.01 | +0.39% | 189643 | 4846.25 | 1.43% | | 603808 | 歌力思 | 7.74 | 17.07 | +0.03 | +0.39% | 34644 | 2640.44 | 0.95% | | 000987 | 越秀资本 | 7.82 | 9.43 | +0.03 | +0.39% | 282378 | 22085.23 | 0.56% | | 002425 | 凯撒文化 | 2.61 | -4.54 | +0.01 | +0.38% | 131094 | 3440.89 | 1.42% | | 603348 | 文灿股份 | 13.41 | -9.77 | +0.05 | +0.37% | 20110 | 2663.39 | 0.64% | | 002137 | 实益达 | 11.06 | 147.78 | +0.04 | +0.36% | 535695 | 59360.61 | 13.51% | | 601228 | 广州港 | 2.88 | 27.56 | +0.01 | +0.35% | 186424 | 5302.56 | 0.25% | | 003035 | 南网能源 | 5.85 | 65.03 | +0.02 | +0.34% | 208616 | 12137.9 | 0.55% | | 000601 | 韶能股份 | 5.93 | 63.40 | +0.02 | +0.34% | 385009 | 22719.08 | 3.67% | | 300843 | 胜蓝股份 | 137.80 | 191.48 | +0.43 | +0.31% | 48655 | 68847.43 | 3.03% | | 000001 | 平安银行 | 10.26 | 4.62 | +0.03 | +0.29% | 794822 | 80686.3 | 0.41% | | 300769 | 德方纳米 | 63.89 | -46.03 | +0.17 | +0.27% | 173718 | 109217.8 | 6.90% | | 000060 | 中金岭南 | 7.70 | 33.13 | +0.02 | +0.26% | 1945857 | 153968.9 | 4.38% | | 002816 | *ST和科 | 28.33 | 274.26 | +0.07 | +0.25% | 31564 | 9064.86 | 3.16% | | 002419 | 天虹股份 | 4.27 | 60.72 | +0.01 | +0.23% | 97229 | 4080.07 | 0.85% | | 600185 | 珠免集团 | 4.54 | -9.52 | +0.01 | +0.22% | 157308 | 7058.89 | 0.83% | | 300147 | *ST香雪 | 9.89 | -4.62 | +0.02 | +0.20% | 70756 | 6931.84 | 1.08% | | 001872 | 招商港口 | 20.12 | 10.73 | +0.04 | +0.20% | 13759 | 2730.61 | 0.06% | | 920080 | 奥美森 | 22.17 | 23.32 | +0.04 | +0.18% | 2835 | 627.1595 | 1.23% | | 002611 | 东方精工 | 17.05 | 47.15 | +0.03 | +0.18% | 186849 | 31712.47 | 1.86% | | 002055 | ST得润 | 5.95 | -88.48 | +0.01 | +0.17% | 89845 | 5384.33 | 1.51% | | 301365 | 矩阵股份 | 32.28 | 135.34 | +0.05 | +0.16% | 15924 | 5160.12 | 1.29% | | 002841 | 视源股份 | 32.33 | 20.58 | +0.05 | +0.15% | 26803 | 8607.01 | 0.51% | | 000096 | 广聚能源 | 6.99 | 32.80 | +0.01 | +0.14% | 48028 | 3325.91 | 0.94% | | 301332 | 德尔玛 | 7.54 | 27.23 | +0.01 | +0.13% | 16814 | 1254.68 | 0.63% | | 000828 | 东莞控股 | 9.41 | 11.00 | +0.01 | +0.11% | 45788 | 4252.53 | 0.44% | | 002889 | 东方嘉盛 | 10.29 | 39.67 | +0.01 | +0.10% | 23026 | 2338.07 | 0.92% | | 000685 | 中山公用 | 11.09 | 7.54 | +0.01 | +0.09% | 111381 | 12328.55 | 0.89% | | 001285 | 瑞立科密 | 40.41 | 20.79 | +0.03 | +0.07% | 8761 | 3509.2 | 2.11% | | 300012 | 华测检测 | 13.57 | 21.57 | +0.01 | +0.07% | 204619 | 27660.11 | 1.43% | | 300833 | 浩洋股份 | 30.75 | 24.25 | +0.02 | +0.07% | 9235 | 2796.66 | 1.14% | | 300136 | 信维通信 | 118.20 | 155.37 | +0.01 | +0.01% | 849714 | 1043195 | 10.30% | | 000088 | 盐田港 | 4.08 | 14.38 | 0.00 | 0.00% | 113810 | 4574.22 | 0.36% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 4.39 | 24.01 | 0.00 | 0.00% | 26644 | 1155.38 | 0.47% | | 600098 | 广州发展 | 6.03 | 8.80 | 0.00 | 0.00% | 167250 | 9955.28 | 0.48% | | 600428 | 中远海特 | 8.09 | 12.06 | 0.00 | 0.00% | 263078 | 20806.94 | 1.08% | | 600684 | 珠江股份 | 3.02 | 53.86 | 0.00 | 0.00% | 133511 | 3995.07 | 1.56% | | 600325 | 华发股份 | 2.31 | -0.60 | 0.00 | 0.00% | 392436 | 8933.351 | 1.43% | | 601333 | 广深铁路 | 2.82 | 12.99 | 0.00 | 0.00% | 434645 | 12055.54 | 0.77% | | 002152 | 广电运通 | 9.26 | 27.17 | 0.00 | 0.00% | 114643 | 10601.35 | 0.46% | | 002187 | 广百股份 | 4.69 | -34.82 | 0.00 | 0.00% | 82950 | 3860.18 | 1.18% | | 002314 | 南山控股 | 1.98 | -2.27 | 0.00 | 0.00% | 167770 | 3278.69 | 1.25% | | 300193 | 佳士科技 | 7.92 | 21.35 | 0.00 | 0.00% | 35452 | 2799.97 | 0.84% | | 002797 | 第一创业 | 6.49 | 29.62 | 0.00 | 0.00% | 503296 | 32836.42 | 1.20% | | 001209 | 洪兴股份 | 16.16 | 92.85 | 0.00 | 0.00% | 16103 | 2562.69 | 1.68% | | 002918 | 蒙娜丽莎 | 9.94 | 43.42 | -0.01 | -0.10% | 92410 | 9319.14 | 4.31% | | 002912 | 中新赛克 | 18.02 | 114.12 | -0.02 | -0.11% | 22272 | 4007.76 | 1.37% | | 001389 | 广合科技 | 220.62 | 89.26 | -0.26 | -0.12% | 134498 | 298367.5 | 8.84% | | 688669 | 聚石化学 | 93.87 | -51.07 | -0.13 | -0.14% | 54830.68 | 52314.42 | 4.52% | | 000011 | 深物业A | 6.62 | 2399.65 | -0.01 | -0.15% | 24623 | 1618.9 | 0.47% | | 301363 | 美好医疗 | 18.42 | 50.93 | -0.03 | -0.16% | 109815 | 20138.45 | 2.10% | | 301618 | 长联科技 | 47.38 | 195.17 | -0.09 | -0.19% | 32827 | 15677.81 | 6.82% | | 000676 | 智度股份 | 5.06 | 44.49 | -0.01 | -0.20% | 191075 | 9653.591 | 1.52% | | 600048 | 保利发展 | 4.74 | -311.30 | -0.01 | -0.21% | 1582578 | 74086.61 | 1.32% | | 002920 | 德赛西威 | 78.73 | 20.14 | -0.17 | -0.22% | 66620 | 51976.33 | 1.12% | | 002215 | 诺普信 | 8.45 | 10.94 | -0.02 | -0.24% | 94441 | 7832.93 | 1.17% | | 300997 | 欢乐家 | 15.19 | 140.33 | -0.04 | -0.26% | 44610 | 6733.62 | 1.13% | | 600004 | 白云机场 | 7.46 | 14.35 | -0.02 | -0.27% | 138985 | 10195.25 | 0.59% | | 301011 | 华立科技 | 14.36 | 47.06 | -0.04 | -0.28% | 16510 | 2350.36 | 1.13% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.02 | -0.28% | 70841 | 4981.07 | 0.72% | | 000429 | 粤高速A | 13.91 | 18.23 | -0.04 | -0.29% | 40145 | 5560.13 | 0.31% | | 601033 | 永兴股份 | 13.76 | 13.74 | -0.04 | -0.29% | 24955 | 3392.66 | 1.04% | | 002905 | 金逸影视 | 6.82 | -26.04 | -0.02 | -0.29% | 30634 | 2074.53 | 0.88% | | 002227 | *ST特迅 | 6.38 | -24.27 | -0.02 | -0.31% | 21687 | 1367 | 0.88% | | 600433 | 冠豪高新 | 3.12 | -43.96 | -0.01 | -0.32% | 268500 | 8313.82 | 1.53% | | 688007 | 光峰科技 | 12.24 | -19.43 | -0.04 | -0.33% | 60017.75 | 7245.498 | 1.31% | | 000531 | 穗恒运A | 6.10 | 15.94 | -0.02 | -0.33% | 75396 | 4580.46 | 0.83% | | 300925 | 法本信息 | 14.60 | 62.99 | -0.05 | -0.34% | 59330 | 8828.88 | 1.70% | | 002212 | 天融信 | 5.58 | 157.19 | -0.02 | -0.36% | 166039 | 9236.01 | 1.42% | | 002850 | 科达利 | 174.74 | 27.22 | -0.67 | -0.38% | 24668 | 42726.29 | 1.18% | | 600525 | ST长园 | 4.93 | -6.26 | -0.02 | -0.40% | 99974 | 5035.38 | 0.76% | | 300094 | 国联水产 | 2.44 | -1.69 | -0.01 | -0.41% | 218394 | 5298.09 | 1.98% | | 920123 | 芭薇股份 | 9.69 | 27.00 | -0.04 | -0.41% | 6943 | 665.2291 | 1.09% | | 301369 | 联动科技 | 223.57 | 577.56 | -0.96 | -0.43% | 17674 | 40281.61 | 3.22% | | 301513 | 尚水智能 | 57.48 | 41.99 | -0.25 | -0.43% | 8776 | 5088.3 | 4.36% | | 002139 | 拓邦股份 | 9.06 | 51.61 | -0.04 | -0.44% | 138508 | 12495.43 | 1.29% | | 000058 | 深赛格 | 6.10 | 107.42 | -0.03 | -0.49% | 64678 | 3911.67 | 0.66% | | 002016 | 世荣兆业 | 4.01 | 21.36 | -0.02 | -0.50% | 79106 | 3125.6 | 0.98% | | 301013 | 利和兴 | 72.70 | -106.28 | -0.37 | -0.51% | 229442 | 171906.6 | 12.12% | | 300197 | 节能铁汉 | 1.96 | -2.85 | -0.01 | -0.51% | 1391032 | 27659.96 | 4.69% | | 003037 | 三和管桩 | 5.50 | 94.97 | -0.03 | -0.54% | 37049 | 2028.94 | 0.62% | | 300620 | 光库科技 | 360.46 | 426.57 | -1.97 | -0.54% | 108499 | 406623.1 | 4.39% | | 688279 | 峰岹科技 | 198.42 | 88.95 | -1.11 | -0.56% | 16354.57 | 32210.17 | 1.75% | | 301595 | 太力科技 | 38.98 | 79.70 | -0.22 | -0.56% | 9529 | 3650.67 | 2.33% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.02 | -0.57% | 32166 | 1109.26 | 0.58% | | 688148 | 芳源股份 | 8.02 | 521.63 | -0.05 | -0.62% | 168383.9 | 13554.34 | 3.30% | | 002170 | 芭田股份 | 11.10 | 10.62 | -0.07 | -0.63% | 120173 | 13307.02 | 1.53% | | 000659 | 珠海中富 | 3.11 | -39.51 | -0.02 | -0.64% | 195145 | 6014.26 | 1.52% | | 301606 | 绿联科技 | 57.38 | 30.06 | -0.37 | -0.64% | 23367 | 13435.42 | 1.42% | | 301283 | 聚胶股份 | 24.78 | 14.74 | -0.16 | -0.64% | 7116 | 1756.02 | 0.78% | | 688228 | 开普云 | 75.40 | -252.59 | -0.49 | -0.65% | 10956.25 | 8360.033 | 1.62% | | 000037 | 深南电A | 8.81 | 28.65 | -0.06 | -0.68% | 140622 | 12322.58 | 4.15% | | 301449 | 天溯计量 | 37.24 | 36.61 | -0.26 | -0.69% | 6869 | 2546.33 | 3.34% | | 300415 | 伊之密 | 18.60 | 12.25 | -0.13 | -0.69% | 43103 | 7957.49 | 0.95% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.09 | -0.70% | 13612 | 1717.576 | 1.78% | | 000068 | 华控赛格 | 2.81 | -26.86 | -0.02 | -0.71% | 131100 | 3680.62 | 1.30% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.02 | -0.71% | 141100 | 3894.52 | 1.08% | | 300739 | 明阳电路 | 33.52 | 146.32 | -0.25 | -0.74% | 154036 | 51977.96 | 5.08% | | 002551 | 尚荣医疗 | 2.68 | -14.59 | -0.02 | -0.74% | 110155 | 2937.27 | 1.80% | | 002999 | 天禾股份 | 5.36 | 34.51 | -0.04 | -0.74% | 46880 | 2488.92 | 1.36% | | 300037 | 新宙邦 | 82.78 | 46.30 | -0.64 | -0.77% | 206934 | 174747.5 | 3.83% | | 002955 | 鸿合科技 | 30.99 | 778.84 | -0.24 | -0.77% | 56750 | 17806.84 | 2.90% | | 600868 | 梅雁吉祥 | 2.58 | -51.40 | -0.02 | -0.77% | 367529 | 9460.591 | 1.94% | | 000893 | 亚钾国际 | 41.52 | 21.07 | -0.33 | -0.79% | 64689 | 26822.27 | 0.80% | | 002400 | 省广集团 | 6.21 | 136.03 | -0.05 | -0.80% | 333192 | 20816.88 | 1.93% | | 002218 | 拓日新能 | 3.72 | -26.39 | -0.03 | -0.80% | 289784 | 10791.02 | 2.09% | | 000009 | 中国宝安 | 6.14 | 304.98 | -0.05 | -0.81% | 226515 | 13804.23 | 0.88% | | 301558 | 三态股份 | 6.08 | 98.12 | -0.05 | -0.82% | 47640 | 2887.95 | 2.17% | | 300457 | 赢合科技 | 20.38 | 22.48 | -0.17 | -0.83% | 75734 | 15564.86 | 1.19% | | 002724 | 海洋王 | 4.78 | 49.08 | -0.04 | -0.83% | 51539 | 2450.49 | 0.91% | | 688401 | 路维光电 | 88.88 | 63.40 | -0.75 | -0.84% | 95932.29 | 87704.2 | 4.96% | | 301538 | 骏鼎达 | 48.93 | 29.23 | -0.42 | -0.85% | 24281 | 12035.58 | 5.56% | | 002774 | 快意电梯 | 13.92 | 80.14 | -0.12 | -0.85% | 72090 | 9957.06 | 2.56% | | 000066 | 中国长城 | 18.41 | 2943.76 | -0.16 | -0.86% | 1674627 | 313804.6 | 5.19% | | 002882 | 金龙羽 | 18.40 | 102.83 | -0.16 | -0.86% | 36770 | 6720.75 | 1.49% | | 603160 | 汇顶科技 | 57.30 | 35.17 | -0.50 | -0.87% | 46775 | 26992.72 | 1.00% | | 000049 | 德赛电池 | 22.90 | 27.23 | -0.20 | -0.87% | 56370 | 12796.4 | 1.47% | | 300622 | 博士眼镜 | 13.66 | 27.52 | -0.12 | -0.87% | 37004 | 5050.26 | 1.68% | | 002351 | 漫步者 | 9.10 | 18.77 | -0.08 | -0.87% | 56175 | 5065.25 | 1.08% | | 300804 | 广康生化 | 31.73 | 101.96 | -0.28 | -0.87% | 9024 | 2846.1 | 3.28% | | 688248 | 南网科技 | 65.55 | 89.58 | -0.58 | -0.88% | 45193.15 | 29344.03 | 0.80% | | 300124 | 汇川技术 | 62.72 | 35.82 | -0.56 | -0.88% | 237820 | 149198.3 | 0.99% | | 002616 | 长青集团 | 4.40 | 12.66 | -0.04 | -0.90% | 68363 | 3001.26 | 1.16% | | 920045 | 蘅东光 | 567.37 | 117.30 | -5.18 | -0.90% | 7551 | 43178.5 | 3.75% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | -0.06 | -0.91% | 271919 | 17628.6 | 2.67% | | 300716 | *ST泉为 | 23.68 | -17.24 | -0.22 | -0.92% | 23339 | 5492.84 | 1.46% | | 002420 | 毅昌科技 | 5.37 | 11.74 | -0.05 | -0.92% | 105987 | 5707.45 | 2.62% | | 300063 | 天龙集团 | 8.53 | 55.52 | -0.08 | -0.93% | 181078 | 15695.14 | 2.89% | | 002908 | 德生科技 | 6.34 | -378.92 | -0.06 | -0.94% | 37934 | 2391.31 | 1.18% | | 300621 | 维业股份 | 6.30 | -2.91 | -0.06 | -0.94% | 36741 | 2295.56 | 1.81% | | 002210 | 飞马国际 | 2.09 | 200.16 | -0.02 | -0.95% | 588449 | 12238.43 | 2.22% | | 000090 | 天健集团 | 3.12 | 36.49 | -0.03 | -0.95% | 137865 | 4253.57 | 0.74% | | 002836 | 新宏泽 | 9.34 | 50.27 | -0.09 | -0.95% | 17233 | 1601.12 | 0.75% | | 300619 | 金银河 | 34.52 | 84.79 | -0.34 | -0.98% | 29092 | 10090.1 | 1.99% | | 002233 | 塔牌集团 | 7.07 | 13.48 | -0.07 | -0.98% | 59188 | 4155.6 | 0.50% | | 002763 | 汇洁股份 | 6.88 | 40.58 | -0.07 | -1.01% | 46240 | 3148.34 | 1.52% | | 301638 | 南网数字 | 23.44 | 106.97 | -0.24 | -1.01% | 77024 | 18016.86 | 3.08% | | 002620 | *ST瑞和 | 4.83 | -20.00 | -0.05 | -1.02% | 74100 | 3572.84 | 2.34% | | 000532 | 华金资本 | 10.58 | 30.12 | -0.11 | -1.03% | 34327 | 3620.63 | 1.00% | | 300781 | 因赛集团 | 25.69 | -47.06 | -0.27 | -1.04% | 25612 | 6676.79 | 2.11% | | 300949 | 奥雅股份 | 19.94 | -14.23 | -0.21 | -1.04% | 9664 | 1939.47 | 1.94% | | 002209 | 达意隆 | 10.39 | 19.25 | -0.11 | -1.05% | 30931 | 3173.59 | 1.98% | | 603797 | 联泰环保 | 3.76 | 17.62 | -0.04 | -1.05% | 62818 | 2333.22 | 1.09% | | 002851 | 麦格米特 | 159.05 | 604.07 | -1.71 | -1.06% | 280426 | 458437.4 | 6.12% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.01 | -1.06% | 366080 | 3407.49 | 2.13% | | 688208 | 道通科技 | 24.03 | 17.30 | -0.26 | -1.07% | 64151.79 | 15396.72 | 0.96% | | 000027 | 深圳能源 | 6.34 | 15.07 | -0.07 | -1.09% | 263758 | 16585.68 | 0.55% | | 300805 | 电声股份 | 7.21 | 92.87 | -0.08 | -1.10% | 36692 | 2643.56 | 1.27% | | 002221 | 东华能源 | 5.35 | -10.38 | -0.06 | -1.11% | 141339 | 7564.74 | 0.97% | | 000036 | 华联控股 | 4.43 | 68.76 | -0.05 | -1.12% | 150637 | 6712.41 | 1.07% | | 688530 | 欧莱新材 | 86.99 | 7377.51 | -1.00 | -1.14% | 96747.65 | 85102.4 | 13.86% | | 002930 | 宏川智慧 | 9.32 | -9.87 | -0.11 | -1.17% | 368126 | 35794.37 | 8.50% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | -0.05 | -1.17% | 89955 | 3775.9 | 0.66% | | 000045 | 深纺织A | 9.88 | 71.73 | -0.12 | -1.20% | 52009 | 5162.93 | 1.14% | | 002105 | 信隆健康 | 4.94 | -28.31 | -0.06 | -1.20% | 70694 | 3480.19 | 1.94% | | 688327 | 云从科技 | 12.12 | -28.34 | -0.15 | -1.22% | 190403.6 | 23466.83 | 2.28% | | 300348 | 长亮科技 | 8.77 | -469.62 | -0.11 | -1.24% | 104437 | 9181.88 | 1.46% | | 300176 | 鸿特科技 | 4.74 | 38.15 | -0.06 | -1.25% | 62111 | 2946.83 | 1.60% | | 688049 | 炬芯科技 | 42.46 | 35.11 | -0.54 | -1.26% | 39881 | 17051.12 | 2.28% | | 002666 | 德联集团 | 3.92 | 63.07 | -0.05 | -1.26% | 73531 | 2881.3 | 1.47% | | 000712 | 锦龙股份 | 8.60 | 21.20 | -0.11 | -1.26% | 121143 | 10472.89 | 1.35% | | 003028 | 振邦智能 | 21.51 | 63.17 | -0.28 | -1.28% | 10772 | 2299.25 | 1.53% | | 300532 | 今天国际 | 6.14 | 17.99 | -0.08 | -1.29% | 51469 | 3140.25 | 0.85% | | 002130 | 沃尔核材 | 17.54 | 21.83 | -0.23 | -1.29% | 206577 | 36615.73 | 1.80% | | 002163 | 海南发展 | 8.33 | -15.25 | -0.11 | -1.30% | 137016 | 11422.15 | 1.71% | | 002875 | 安奈儿 | 14.91 | -40.73 | -0.20 | -1.32% | 52645 | 7842.02 | 2.89% | | 002919 | 名臣健康 | 18.62 | 200.08 | -0.25 | -1.32% | 38120 | 7140.689 | 1.44% | | 688128 | 中国电研 | 22.94 | 17.12 | -0.31 | -1.33% | 27617.08 | 6273.437 | 0.68% | | 002249 | 大洋电机 | 7.38 | 16.58 | -0.10 | -1.34% | 250535 | 18490.55 | 1.35% | | 002953 | 日丰股份 | 8.75 | 27.45 | -0.12 | -1.35% | 36276 | 3159.31 | 1.34% | | 002663 | 普邦股份 | 1.44 | -5.29 | -0.02 | -1.37% | 367093 | 5323.31 | 2.84% | | 300359 | 全通教育 | 3.51 | -31.51 | -0.05 | -1.40% | 77877 | 2714.75 | 1.23% | | 002181 | 粤传媒 | 9.74 | 154.86 | -0.14 | -1.42% | 246237 | 24071.32 | 2.17% | | 300675 | 建科院 | 11.80 | -22.70 | -0.17 | -1.42% | 19747 | 2312.29 | 1.35% | | 920892 | 广咨国际 | 11.09 | 17.44 | -0.16 | -1.42% | 6267 | 690.4914 | 0.42% | | 301268 | 铭利达 | 13.80 | -29.72 | -0.20 | -1.43% | 31333 | 4323.43 | 0.91% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 137246 | 2799.17 | 1.98% | | 301131 | 聚赛龙 | 32.10 | 67.01 | -0.47 | -1.44% | 8858 | 2817.66 | 2.26% | | 002917 | 金奥博 | 10.18 | 19.97 | -0.15 | -1.45% | 31561 | 3201.17 | 1.21% | | 300749 | 顶固集创 | 27.09 | -522.94 | -0.40 | -1.46% | 108691 | 30269.56 | 6.91% | | 002054 | 德美化工 | 6.76 | 24.39 | -0.10 | -1.46% | 78673 | 5365.24 | 2.05% | | 000534 | 万泽股份 | 27.00 | 68.18 | -0.40 | -1.46% | 99264 | 27159.59 | 1.98% | | 002759 | 天际股份 | 24.18 | 40.24 | -0.36 | -1.47% | 243286 | 60140.79 | 4.86% | | 001319 | 铭科精技 | 19.33 | 19.61 | -0.29 | -1.48% | 14783 | 2832.88 | 2.33% | | 000055 | 方大集团 | 3.31 | -6.83 | -0.05 | -1.49% | 92130 | 3043.73 | 1.36% | | 002835 | 同为股份 | 11.20 | 21.37 | -0.17 | -1.50% | 17006 | 1908.07 | 1.34% | | 000014 | 沙河股份 | 9.14 | -14.52 | -0.14 | -1.51% | 35534 | 3248.03 | 1.47% | | 002949 | 华阳国际 | 9.78 | 20.71 | -0.15 | -1.51% | 25665 | 2501.93 | 1.69% | | 002769 | 普路通 | 6.51 | 425.75 | -0.10 | -1.51% | 59367 | 3879.01 | 1.59% | | 300514 | 友讯达 | 9.10 | 62.93 | -0.14 | -1.52% | 20961 | 1899.59 | 1.31% | | 300543 | 朗科智能 | 7.14 | -241.94 | -0.11 | -1.52% | 48257 | 3459.36 | 1.93% | | 300155 | 安居宝 | 3.85 | -39.53 | -0.06 | -1.53% | 46890 | 1805.94 | 1.42% | | 000063 | 中兴通讯 | 35.12 | 37.54 | -0.55 | -1.54% | 851162 | 299691.9 | 2.11% | | 688227 | 品高股份 | 96.47 | -208.60 | -1.52 | -1.55% | 34422.4 | 33447.69 | 3.04% | | 002967 | 广电计量 | 17.77 | 25.94 | -0.28 | -1.55% | 41785 | 7422.84 | 0.76% | | 002862 | 实丰文化 | 12.62 | -12.56 | -0.20 | -1.56% | 29915 | 3789.39 | 2.33% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | -0.06 | -1.57% | 203350 | 7625.99 | 1.45% | | 601615 | 明阳智能 | 11.21 | 66.28 | -0.18 | -1.58% | 533556 | 60094.86 | 2.36% | | 001313 | 粤海饲料 | 6.85 | 89.26 | -0.11 | -1.58% | 79939 | 5438.17 | 1.14% | | 003003 | 天元股份 | 9.92 | 29.42 | -0.16 | -1.59% | 29203 | 2884.04 | 2.48% | | 300173 | ST福能 | 3.07 | -14.67 | -0.05 | -1.60% | 65688 | 2018.81 | 0.89% | | 688525 | 佰维存储 | 493.01 | 58.77 | -8.04 | -1.60% | 283893.2 | 1401706 | 6.03% | | 920110 | 雷特科技 | 23.91 | 23.20 | -0.39 | -1.60% | 1005 | 238.4087 | 0.62% | | 301330 | 熵基科技 | 24.38 | 28.99 | -0.40 | -1.61% | 22036 | 5371.38 | 1.13% | | 002256 | 兆新股份 | 3.64 | 145.83 | -0.06 | -1.62% | 386214 | 14237.29 | 1.92% | | 300335 | 迪森股份 | 4.85 | 56.58 | -0.08 | -1.62% | 74898 | 3616.41 | 1.95% | | 688325 | 赛微微电 | 128.11 | 118.73 | -2.12 | -1.63% | 20797.17 | 27989.64 | 2.50% | | 300634 | 彩讯股份 | 19.33 | 35.97 | -0.32 | -1.63% | 68993 | 13531.79 | 1.59% | | 920275 | 驱动力 | 5.41 | 228.15 | -0.09 | -1.64% | 5907 | 318.1084 | 0.45% | | 002723 | 小崧股份 | 8.88 | -10.80 | -0.15 | -1.66% | 78013 | 6952.53 | 2.46% | | 002045 | 国光电器 | 7.69 | -25.29 | -0.13 | -1.66% | 119103 | 9190.689 | 2.12% | | 002482 | 广田集团 | 1.18 | -37.58 | -0.02 | -1.67% | 521124 | 6096.54 | 1.39% | | 002683 | 广东宏大 | 27.04 | 21.25 | -0.46 | -1.67% | 55054 | 14774.38 | 0.83% | | 000533 | 顺钠股份 | 9.40 | 65.36 | -0.16 | -1.67% | 161104 | 15305.1 | 2.35% | | 000042 | 中洲控股 | 8.20 | -4.92 | -0.14 | -1.68% | 78817 | 6308.51 | 1.19% | | 300989 | 蕾奥规划 | 12.88 | -196.14 | -0.22 | -1.68% | 33379 | 4280.51 | 2.05% | | 300403 | 汉宇集团 | 8.77 | 24.73 | -0.15 | -1.68% | 67384 | 5929.7 | 1.54% | | 300047 | 天源迪科 | 8.75 | 169.13 | -0.15 | -1.69% | 94193 | 8301.56 | 1.62% | | 920267 | 鑫汇科 | 13.39 | -29.24 | -0.23 | -1.69% | 3168 | 423.9033 | 1.07% | | 000637 | 茂化实华 | 3.48 | -13.41 | -0.06 | -1.69% | 91088 | 3158.12 | 2.50% | | 002672 | 东江环保 | 3.43 | -3.07 | -0.06 | -1.72% | 169042 | 5919.99 | 1.87% | | 601138 | 工业富联 | 69.00 | 33.68 | -1.22 | -1.74% | 1448009 | 999291.8 | 0.73% | | 000020 | 深华发A | 10.66 | 86.94 | -0.19 | -1.75% | 26184 | 2790.89 | 1.45% | | 688671 | 碧兴物联 | 33.07 | -28.12 | -0.59 | -1.75% | 27742.23 | 9349.041 | 5.92% | | 688036 | 传音控股 | 55.81 | 23.02 | -1.00 | -1.76% | 90354.57 | 49995.64 | 0.78% | | 300724 | 捷佳伟创 | 65.57 | 10.48 | -1.19 | -1.78% | 71414 | 47216.73 | 2.46% | | 300995 | 奇德新材 | 26.41 | 108.41 | -0.48 | -1.79% | 10451 | 2770.26 | 1.72% | | 002732 | 燕塘乳业 | 12.51 | 40.19 | -0.23 | -1.81% | 16231 | 2017.96 | 1.04% | | 300822 | 贝仕达克 | 11.41 | 150.27 | -0.21 | -1.81% | 20332 | 2327.2 | 0.70% | | 002238 | 天威视讯 | 5.43 | -21.87 | -0.10 | -1.81% | 36600 | 1978 | 0.46% | | 300713 | 英可瑞 | 12.42 | -18.88 | -0.23 | -1.82% | 24512 | 3037.53 | 2.74% | | 300154 | 瑞凌股份 | 7.49 | 38.25 | -0.14 | -1.83% | 57712 | 4350.53 | 1.83% | | 002017 | 东信和平 | 14.43 | 50.57 | -0.27 | -1.84% | 66862 | 9693.44 | 1.15% | | 688318 | 财富趋势 | 71.75 | 60.56 | -1.35 | -1.85% | 39801.49 | 29076.08 | 1.55% | | 301488 | 豪恩汽电 | 122.09 | 171.59 | -2.32 | -1.86% | 12939 | 16148.54 | 5.53% | | 002813 | 路畅科技 | 18.55 | -24.13 | -0.36 | -1.90% | 11455 | 2134.2 | 0.96% | | 002197 | 证通电子 | 5.62 | -9.33 | -0.11 | -1.92% | 119573 | 6759.4 | 2.24% | | 688132 | 邦彦技术 | 12.70 | -8.48 | -0.25 | -1.93% | 14210.1 | 1806.458 | 0.93% | | 688112 | 鼎阳科技 | 68.55 | 78.01 | -1.35 | -1.93% | 32605.05 | 23060.97 | 2.04% | | 300377 | 赢时胜 | 15.72 | -508.25 | -0.31 | -1.93% | 304800 | 49068.51 | 4.35% | | 600446 | 金证股份 | 10.04 | -77.39 | -0.20 | -1.95% | 105676 | 10713.6 | 1.12% | | 002766 | 索菱股份 | 3.51 | -40.62 | -0.07 | -1.96% | 108720 | 3818.2 | 1.27% | | 920729 | 永顺生物 | 6.49 | 46.17 | -0.13 | -1.96% | 7804 | 502.5089 | 1.02% | | 002334 | 英威腾 | 6.94 | 39.87 | -0.14 | -1.98% | 135954 | 9483.89 | 1.85% | | 000048 | 京基智农 | 21.30 | -59.34 | -0.43 | -1.98% | 158169 | 33851.34 | 2.99% | | 301038 | 深水规院 | 15.84 | 74.08 | -0.32 | -1.98% | 17191 | 2725.77 | 0.77% | | 002831 | 裕同科技 | 35.23 | 28.42 | -0.72 | -2.00% | 156717 | 55322.62 | 2.19% | | 688721 | 龙图光罩 | 53.13 | 144.84 | -1.09 | -2.01% | 59473.07 | 32198.44 | 11.12% | | 300771 | 智莱科技 | 10.09 | 26.40 | -0.21 | -2.04% | 26858 | 2715.36 | 1.50% | | 300546 | 雄帝科技 | 14.85 | 107.79 | -0.31 | -2.04% | 27121 | 4047.48 | 1.96% | | 002291 | 遥望科技 | 4.78 | -13.54 | -0.10 | -2.05% | 158333 | 7576.71 | 1.82% | | 301091 | 深城交 | 15.27 | 223.94 | -0.32 | -2.05% | 56717 | 8577.42 | 1.08% | | 002993 | 奥海科技 | 66.00 | 52.92 | -1.39 | -2.06% | 90558 | 62696.29 | 3.80% | | 301288 | 清研环境 | 17.52 | -59.59 | -0.37 | -2.07% | 13953 | 2486.04 | 1.79% | | 920627 | 力王股份 | 15.08 | 47.37 | -0.32 | -2.08% | 5165 | 779.7202 | 1.10% | | 002177 | 御银股份 | 5.57 | 259.32 | -0.12 | -2.11% | 153882 | 8629.591 | 2.28% | | 301067 | 显盈科技 | 33.85 | -49.30 | -0.73 | -2.11% | 32782 | 11169.93 | 4.97% | | 002544 | 普天科技 | 17.62 | 480.77 | -0.38 | -2.11% | 94374 | 16690.2 | 1.39% | | 002981 | 朝阳科技 | 18.06 | 50.18 | -0.39 | -2.11% | 21569 | 3906.73 | 1.81% | | 000576 | 甘化科工 | 6.44 | 39.92 | -0.14 | -2.13% | 49489 | 3192.68 | 1.14% | | 920075 | 柏星龙 | 15.09 | 36.55 | -0.33 | -2.14% | 6483 | 961.3201 | 1.86% | | 300476 | 胜宏科技 | 312.68 | 65.67 | -6.87 | -2.15% | 232228 | 735794 | 2.68% | | 688573 | 信宇人 | 16.83 | -3.42 | -0.37 | -2.15% | 19958.39 | 3413.281 | 3.75% | | 002853 | 皮阿诺 | 19.52 | -77.85 | -0.43 | -2.16% | 19356 | 3864.57 | 1.50% | | 300960 | 通业科技 | 15.24 | 50.60 | -0.34 | -2.18% | 11893 | 1822.94 | 0.91% | | 003021 | 兆威机电 | 79.77 | 88.73 | -1.78 | -2.18% | 28062 | 22531.34 | 1.35% | | 002909 | 集泰股份 | 4.92 | -54.74 | -0.11 | -2.19% | 63902 | 3146.36 | 1.68% | | 300978 | 东箭科技 | 8.02 | 27.18 | -0.18 | -2.20% | 43494 | 3518.69 | 1.52% | | 001309 | 德明利 | 929.99 | 51.41 | -21.01 | -2.21% | 121897 | 1136831 | 7.56% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.12 | -2.22% | 896344 | 47444.39 | 0.67% | | 920866 | 绿亨科技 | 5.73 | 28.82 | -0.13 | -2.22% | 4391 | 251.32 | 0.38% | | 002809 | 红墙股份 | 7.49 | -34.41 | -0.17 | -2.22% | 51253 | 3849.94 | 3.02% | | 002161 | 远望谷 | 5.28 | 2992.13 | -0.12 | -2.22% | 123901 | 6545.57 | 1.68% | | 300098 | 高新兴 | 4.40 | -1063.96 | -0.10 | -2.22% | 286038 | 12678.16 | 1.86% | | 300940 | 南极光 | 14.36 | 49.15 | -0.33 | -2.25% | 36765 | 5319.49 | 2.33% | | 300711 | 广哈通信 | 15.64 | 55.87 | -0.36 | -2.25% | 20115 | 3162.44 | 0.81% | | 301503 | 智迪科技 | 26.50 | 25.41 | -0.61 | -2.25% | 6637 | 1766.36 | 3.32% | | 300350 | 华鹏飞 | 3.89 | -57.63 | -0.09 | -2.26% | 98156 | 3809.72 | 2.13% | | 002609 | 捷顺科技 | 7.34 | 73.98 | -0.17 | -2.26% | 47028 | 3483.73 | 1.02% | | 002970 | 锐明技术 | 53.92 | 30.48 | -1.25 | -2.27% | 29098 | 16026.16 | 2.30% | | 002416 | 爱施德 | 8.86 | 29.18 | -0.21 | -2.32% | 191697 | 16961.03 | 1.57% | | 300468 | 四方精创 | 20.97 | 154.53 | -0.50 | -2.33% | 114995 | 24334.53 | 2.17% | | 688622 | *ST禾信 | 129.90 | -95.94 | -3.10 | -2.33% | 5354.07 | 6881.138 | 0.76% | | 300876 | 蒙泰高新 | 14.48 | -37.06 | -0.35 | -2.36% | 19912 | 2867.71 | 1.76% | | 688522 | 纳睿雷达 | 19.00 | 70.53 | -0.46 | -2.36% | 38191.15 | 7268.534 | 2.22% | | 300167 | ST迪威迅 | 4.54 | -62.04 | -0.11 | -2.37% | 37101 | 1671.96 | 1.05% | | 300460 | ST惠伦 | 9.41 | -16.52 | -0.23 | -2.39% | 58080 | 5545.89 | 2.07% | | 002340 | 格林美 | 6.53 | 20.94 | -0.16 | -2.39% | 1192640 | 77665.24 | 2.35% | | 002285 | 世联行 | 2.04 | -6.32 | -0.05 | -2.39% | 307996 | 6285.45 | 1.56% | | 300681 | 英搏尔 | 27.68 | 36.55 | -0.68 | -2.40% | 80135 | 22784.96 | 3.47% | | 002575 | 群兴玩具 | 5.69 | -286.48 | -0.14 | -2.40% | 198230 | 11275.52 | 3.39% | | 300042 | 朗科科技 | 68.20 | 112.26 | -1.68 | -2.40% | 161353 | 111304 | 8.05% | | 920469 | 富恒新材 | 5.68 | -6.59 | -0.14 | -2.41% | 17405 | 975.9389 | 1.68% | | 000100 | TCL科技 | 5.27 | 21.66 | -0.13 | -2.41% | 1.263331E+07 | 680128.7 | 6.60% | | 300738 | 奥飞数据 | 18.90 | 107.43 | -0.47 | -2.43% | 253275 | 48530.48 | 2.57% | | 002990 | 盛视科技 | 73.37 | 326.36 | -1.83 | -2.43% | 111486 | 82705.27 | 8.08% | | 300112 | 万讯自控 | 6.01 | -25.80 | -0.15 | -2.44% | 45366 | 2734.88 | 1.91% | | 300340 | 科恒股份 | 8.39 | -9.54 | -0.21 | -2.44% | 49413 | 4209.8 | 1.81% | | 920523 | 德瑞锂电 | 16.28 | 12.10 | -0.41 | -2.46% | 7691 | 1248.142 | 0.95% | | 688359 | 三孚新科 | 183.94 | -377.20 | -4.67 | -2.48% | 51048.2 | 96466.59 | 5.17% | | 301318 | 维海德 | 19.66 | 56.58 | -0.50 | -2.48% | 12830 | 2533.79 | 1.38% | | 000039 | 中集集团 | 8.22 | -388.77 | -0.21 | -2.49% | 303878 | 24749.38 | 1.32% | | 301059 | 金三江 | 10.90 | 30.12 | -0.28 | -2.50% | 23611 | 2582.12 | 1.14% | | 002465 | 海格通信 | 11.99 | -36.02 | -0.31 | -2.52% | 462614 | 55997.07 | 1.87% | | 002654 | 万润科技 | 19.71 | 582.91 | -0.51 | -2.52% | 686047.1 | 139640.7 | 8.63% | | 002492 | 恒基达鑫 | 5.39 | -33.31 | -0.14 | -2.53% | 64948 | 3505.54 | 1.63% | | 688638 | 誉辰智能 | 30.33 | -11.26 | -0.79 | -2.54% | 4693.18 | 1431.684 | 1.77% | | 300991 | 创益通 | 32.48 | -294.28 | -0.85 | -2.55% | 26802 | 8922.14 | 2.55% | | 000555 | 神州信息 | 10.29 | 176.47 | -0.27 | -2.56% | 140679 | 14547.4 | 1.44% | | 920768 | 拾比佰 | 6.85 | 18.12 | -0.18 | -2.56% | 9578 | 653.9114 | 0.90% | | 300589 | 江龙船艇 | 11.41 | -34.33 | -0.30 | -2.56% | 74157 | 8482.04 | 2.99% | | 603038 | 华立股份 | 14.06 | 45.38 | -0.37 | -2.56% | 23798 | 3383.08 | 0.89% | | 301666 | 大普微 | 641.11 | 21543.26 | -16.88 | -2.57% | 26451 | 172809.2 | 9.98% | | 300531 | 优博讯 | 14.76 | 44.95 | -0.39 | -2.57% | 66857 | 9960.551 | 2.15% | | 301500 | 飞南资源 | 25.82 | 21.10 | -0.69 | -2.60% | 94647 | 25025.55 | 6.57% | | 603863 | 松炀资源 | 12.66 | -13.58 | -0.34 | -2.62% | 46738 | 5945.32 | 2.28% | | 300310 | 宜通世纪 | 4.08 | 215.81 | -0.11 | -2.63% | 162308 | 6657.92 | 2.01% | | 002922 | 伊戈尔 | 31.05 | 57.82 | -0.84 | -2.63% | 135447 | 42849.71 | 3.59% | | 002295 | 精艺股份 | 8.49 | -40.46 | -0.23 | -2.64% | 32517 | 2773.83 | 1.30% | | 300576 | 容大感光 | 49.81 | 182.19 | -1.35 | -2.64% | 314768 | 164169.2 | 12.15% | | 301223 | 中荣股份 | 15.41 | 18.98 | -0.42 | -2.65% | 9494 | 1468.02 | 0.49% | | 688395 | 正弦电气 | 21.20 | 42.79 | -0.58 | -2.66% | 11952.07 | 2534.084 | 1.38% | | 300629 | 新劲刚 | 19.95 | 45.26 | -0.55 | -2.68% | 70543 | 14265.89 | 3.25% | | 300317 | 珈伟新能 | 3.99 | -18.03 | -0.11 | -2.68% | 421170 | 16862.86 | 5.08% | | 300301 | ST长方 | 3.61 | -20.22 | -0.10 | -2.70% | 114237 | 4181.7 | 1.45% | | 920871 | 派特尔 | 10.36 | 80.34 | -0.29 | -2.72% | 3178 | 327.6181 | 0.68% | | 603936 | 博敏电子 | 24.57 | -502.26 | -0.69 | -2.73% | 579050 | 147455.6 | 9.19% | | 002625 | 光启技术 | 29.18 | 88.23 | -0.82 | -2.73% | 251582 | 74166.57 | 1.17% | | 301516 | 中远通 | 13.76 | -80.19 | -0.39 | -2.76% | 31642 | 4382.28 | 4.51% | | 300177 | 中海达 | 5.99 | -18.78 | -0.17 | -2.76% | 86361 | 5196.73 | 1.42% | | 300503 | 昊志机电 | 75.02 | 118.82 | -2.13 | -2.76% | 102436 | 78783.95 | 4.25% | | 002973 | 侨银股份 | 10.54 | 28.49 | -0.30 | -2.77% | 31653 | 3389.68 | 1.00% | | 301029 | 怡合达 | 25.60 | 31.26 | -0.73 | -2.77% | 113560 | 29319.11 | 2.40% | | 002986 | 宇新股份 | 11.91 | -33.81 | -0.34 | -2.78% | 68771 | 8251.97 | 2.28% | | 002988 | 豪美新材 | 21.35 | 45.67 | -0.61 | -2.78% | 35297 | 7631.4 | 1.41% | | 300889 | 爱克股份 | 22.47 | -62.09 | -0.65 | -2.81% | 40121 | 9045.631 | 2.69% | | 688135 | 利扬芯片 | 37.90 | 4891.89 | -1.10 | -2.82% | 115326.7 | 44662.12 | 4.95% | | 000007 | 全新好 | 12.30 | -2113.91 | -0.36 | -2.84% | 37578 | 4665.26 | 1.08% | | 300857 | 协创数据 | 323.01 | 90.56 | -9.46 | -2.85% | 163643 | 547520.3 | 3.36% | | 002811 | 郑中设计 | 10.90 | 20.33 | -0.32 | -2.85% | 37248 | 4040.19 | 1.32% | | 002869 | 金溢科技 | 15.94 | -19.08 | -0.47 | -2.86% | 16854 | 2708.56 | 1.07% | | 301348 | 蓝箭电子 | 30.00 | -188.89 | -0.89 | -2.88% | 212582 | 66618.91 | 13.70% | | 688209 | 英集芯 | 23.89 | 50.93 | -0.71 | -2.89% | 107231.9 | 26183.88 | 2.47% | | 002792 | 通宇通讯 | 33.60 | 1034.28 | -1.00 | -2.89% | 143807 | 48685.44 | 4.26% | | 000026 | 飞亚达 | 19.15 | 72.56 | -0.57 | -2.89% | 62409 | 12150.14 | 1.71% | | 002301 | 齐心集团 | 6.70 | 65.11 | -0.20 | -2.90% | 125294 | 8448.311 | 1.75% | | 301391 | 卡莱特 | 54.91 | 219.83 | -1.64 | -2.90% | 14097 | 7853.1 | 1.52% | | 688171 | 纬德信息 | 42.79 | 282.05 | -1.28 | -2.90% | 10020.12 | 4327.941 | 1.20% | | 001308 | 康冠科技 | 19.60 | 30.93 | -0.59 | -2.92% | 46733 | 9217.7 | 0.96% | | 301135 | 瑞德智能 | 15.91 | 121.23 | -0.48 | -2.93% | 21253 | 3410.96 | 2.10% | | 300389 | 艾比森 | 12.25 | 17.75 | -0.37 | -2.93% | 45140 | 5555.26 | 2.06% | | 301112 | 信邦智能 | 27.14 | -34.72 | -0.82 | -2.93% | 10336 | 2817.89 | 0.94% | | 300417 | 南华仪器 | 9.87 | -796.82 | -0.30 | -2.95% | 37513 | 3782.82 | 4.49% | | 301325 | 曼恩斯特 | 32.64 | -30.02 | -1.00 | -2.97% | 15219 | 5021.7 | 1.06% | | 002313 | 日海智能 | 7.18 | -14.30 | -0.22 | -2.97% | 55353 | 3987.37 | 1.48% | | 003040 | 楚天龙 | 10.43 | -204.68 | -0.32 | -2.98% | 53483 | 5614.22 | 1.17% | | 002833 | 弘亚数控 | 17.45 | 16.69 | -0.54 | -3.00% | 60316 | 10560.42 | 2.09% | | 301578 | 辰奕智能 | 19.89 | 162.13 | -0.62 | -3.02% | 9962 | 1994.49 | 3.31% | | 301002 | 崧盛股份 | 36.21 | 429.75 | -1.13 | -3.03% | 33155 | 12111.92 | 3.90% | | 000573 | 粤宏远A | 3.51 | -875.08 | -0.11 | -3.04% | 136180 | 4823.97 | 2.15% | | 688252 | 天德钰 | 21.67 | 42.41 | -0.68 | -3.04% | 56889.27 | 12631.89 | 1.39% | | 920876 | 慧为智能 | 16.63 | 594.84 | -0.53 | -3.09% | 7758 | 1290.961 | 1.98% | | 300281 | 金明精机 | 5.93 | -2853.18 | -0.19 | -3.10% | 82384 | 4915.34 | 2.07% | | 920976 | 视声智能 | 16.44 | 17.96 | -0.53 | -3.12% | 4032 | 671.3142 | 0.91% | | 002031 | 巨轮智能 | 5.27 | -48.82 | -0.17 | -3.13% | 639807 | 33962.94 | 3.30% | | 301043 | 绿岛风 | 42.11 | 40.86 | -1.36 | -3.13% | 6430 | 2759.54 | 1.13% | | 002047 | 宝鹰股份 | 4.63 | 106.02 | -0.15 | -3.14% | 196582 | 9104.06 | 1.30% | | 688785 | 恒运昌 | 435.83 | 306.10 | -14.15 | -3.14% | 6916.639 | 30707.41 | 5.43% | | 300235 | 方直科技 | 11.99 | 213.74 | -0.39 | -3.15% | 35185 | 4257.76 | 1.72% | | 603861 | 白云电器 | 13.80 | 37.00 | -0.45 | -3.16% | 201931 | 28335.93 | 3.82% | | 000099 | 中信海直 | 14.61 | 36.49 | -0.48 | -3.18% | 88935 | 12925.84 | 1.15% | | 920957 | 汉维科技 | 8.21 | 103.37 | -0.27 | -3.18% | 4239 | 348.6248 | 0.99% | | 300053 | 航宇微 | 14.55 | -28.07 | -0.48 | -3.19% | 151561 | 22261.82 | 2.29% | | 002979 | 雷赛智能 | 50.00 | 65.38 | -1.65 | -3.19% | 72032 | 36693.52 | 3.23% | | 002660 | 茂硕电源 | 6.36 | -8.59 | -0.21 | -3.20% | 53232 | 3397.01 | 1.55% | | 002846 | 英联股份 | 10.52 | 120.15 | -0.35 | -3.22% | 47231 | 5010.93 | 1.82% | | 603991 | 领先股份 | 122.90 | 1009.29 | -4.10 | -3.23% | 46601 | 59528.35 | 5.20% | | 301413 | 安培龙 | 63.07 | 109.82 | -2.11 | -3.24% | 34167 | 21887.58 | 4.47% | | 002583 | 海能达 | 7.74 | -44.54 | -0.26 | -3.25% | 193991 | 15006.32 | 1.51% | | 920765 | 美之高 | 11.00 | -391.70 | -0.37 | -3.25% | 7667 | 838.7486 | 1.45% | | 920375 | 派诺科技 | 6.80 | 182.88 | -0.23 | -3.27% | 28953 | 1987.759 | 3.19% | | 603813 | 原尚股份 | 34.82 | -48.25 | -1.18 | -3.28% | 7763 | 2698.61 | 0.74% | | 301683 | 慧谷新材 | 126.80 | 37.88 | -4.31 | -3.29% | 11557 | 15151.05 | 8.10% | | 000012 | 南玻A | 4.64 | 1265.50 | -0.16 | -3.33% | 887982 | 42196.67 | 4.53% | | 300793 | 佳禾智能 | 10.93 | -23.22 | -0.38 | -3.36% | 43717 | 4848.16 | 1.17% | | 300521 | 爱司凯 | 25.83 | -286.62 | -0.90 | -3.37% | 31539 | 8280.91 | 2.13% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.36 | -3.38% | 56695 | 5926.47 | 1.62% | | 920556 | 雅达股份 | 6.85 | 50.00 | -0.24 | -3.39% | 13698 | 940.0685 | 1.17% | | 002980 | 华盛昌 | 113.32 | 276.39 | -3.98 | -3.39% | 77222 | 89892.27 | 7.62% | | 002786 | 银宝山新 | 7.37 | -112.08 | -0.26 | -3.41% | 84920 | 6273.69 | 1.72% | | 300731 | 科创新源 | 56.36 | 443.40 | -1.99 | -3.41% | 77821 | 45197.57 | 4.63% | | 300221 | 银禧科技 | 14.92 | 53.86 | -0.53 | -3.43% | 364414 | 56429.06 | 7.97% | | 002052 | 同洲电子 | 7.60 | 93.74 | -0.27 | -3.43% | 105089 | 8134.02 | 1.52% | | 001314 | 亿道信息 | 56.18 | 72.95 | -2.00 | -3.44% | 30442 | 17614.8 | 2.45% | | 002084 | 海鸥住工 | 3.36 | -16.13 | -0.12 | -3.45% | 120341 | 4079.71 | 1.87% | | 300625 | 三雄极光 | 8.94 | -46.29 | -0.32 | -3.46% | 23534 | 2119.08 | 1.45% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.17 | -3.46% | 99847 | 4739.29 | 1.11% | | 300903 | 科翔股份 | 101.60 | -166.88 | -3.66 | -3.48% | 209217 | 208981.3 | 6.33% | | 300756 | 金马游乐 | 29.34 | 59.67 | -1.06 | -3.49% | 29313 | 8753.86 | 1.53% | | 002965 | 祥鑫科技 | 50.07 | 255.45 | -1.81 | -3.49% | 273162 | 139298.3 | 14.35% | | 002369 | 卓翼科技 | 5.25 | -12.05 | -0.19 | -3.49% | 117168 | 6231.15 | 2.07% | | 920185 | 贝特瑞 | 24.76 | 32.79 | -0.90 | -3.51% | 63452 | 15636.36 | 0.57% | | 688332 | 中科蓝讯 | 147.74 | 19.32 | -5.40 | -3.53% | 39762.97 | 59438.96 | 2.23% | | 920374 | 云里物里 | 14.13 | 85.13 | -0.52 | -3.55% | 5392 | 762.3076 | 1.62% | | 002881 | 美格智能 | 34.38 | 72.59 | -1.27 | -3.56% | 45688 | 15932.27 | 2.51% | | 300130 | 新国都 | 19.91 | 26.95 | -0.74 | -3.58% | 105129 | 21168.1 | 2.42% | | 300044 | *ST赛为 | 4.30 | -2.62 | -0.16 | -3.59% | 135281 | 5889.96 | 1.89% | | 000078 | ST海王 | 1.34 | -6.16 | -0.05 | -3.60% | 610231 | 8139.78 | 2.32% | | 001378 | 德冠新材 | 17.65 | 34.51 | -0.66 | -3.60% | 32952 | 5871.94 | 3.91% | | 300083 | 创世纪 | 12.27 | 174.38 | -0.46 | -3.61% | 773388 | 97387.16 | 5.18% | | 002441 | 众业达 | 7.73 | 22.77 | -0.29 | -3.62% | 51004 | 3943.87 | 1.28% | | 002577 | 雷柏科技 | 17.19 | -611.40 | -0.65 | -3.64% | 39403 | 6773.14 | 1.40% | | 920821 | 则成电子 | 19.26 | 337.98 | -0.73 | -3.65% | 13364 | 2575.041 | 1.83% | | 300891 | 惠云钛业 | 6.29 | -31.27 | -0.24 | -3.68% | 72551 | 4609.75 | 2.18% | | 300616 | 尚品宅配 | 10.62 | -7.78 | -0.41 | -3.72% | 48695 | 5205.08 | 3.14% | | 001283 | 豪鹏科技 | 45.01 | 27.62 | -1.74 | -3.72% | 35887 | 16480.55 | 3.47% | | 001212 | 中旗新材 | 44.96 | -378.25 | -1.75 | -3.75% | 55440 | 25116.77 | 3.19% | | 003018 | 金富科技 | 72.13 | 195.45 | -2.82 | -3.76% | 74170 | 54776.23 | 3.12% | | 300232 | 洲明科技 | 5.59 | -81.74 | -0.22 | -3.79% | 171654 | 9678.42 | 1.94% | | 300242 | 佳云科技 | 4.06 | -89.08 | -0.16 | -3.79% | 133502 | 5492.15 | 2.10% | | 000034 | 神州数码 | 25.61 | 48.07 | -1.01 | -3.79% | 281404 | 73787.73 | 3.31% | | 603051 | 鹿山新材 | 17.98 | -43.10 | -0.71 | -3.80% | 40671 | 7402.84 | 2.52% | | 300269 | 联建光电 | 4.55 | -590.57 | -0.18 | -3.81% | 183392 | 8478.44 | 3.49% | | 688655 | 迅捷兴 | 47.63 | -277.74 | -1.89 | -3.82% | 45693.93 | 22337.78 | 3.43% | | 300561 | 汇金科技 | 13.99 | -235.66 | -0.56 | -3.85% | 134681 | 18946.2 | 5.59% | | 920039 | 国义招标 | 7.46 | 41.55 | -0.30 | -3.87% | 9878 | 743.1485 | 0.64% | | 301314 | 科瑞思 | 47.00 | 147.14 | -1.90 | -3.89% | 9653 | 4646.3 | 5.29% | | 000016 | *ST康佳A | 2.22 | -0.42 | -0.09 | -3.90% | 198877 | 4420.39 | 1.25% | | 600143 | 金发科技 | 14.76 | 32.65 | -0.60 | -3.91% | 297413 | 44555.63 | 1.13% | | 300565 | 科信技术 | 9.87 | -26.96 | -0.41 | -3.99% | 89830 | 8966.409 | 3.94% | | 300409 | 道氏技术 | 18.99 | 26.03 | -0.79 | -3.99% | 190976 | 36541.8 | 2.74% | | 002876 | 三利谱 | 32.66 | 111.86 | -1.36 | -4.00% | 106765 | 36181.11 | 7.17% | | 301608 | 博实结 | 48.15 | 25.59 | -2.02 | -4.03% | 12280 | 6018.93 | 2.06% | | 300854 | 中兰环保 | 18.97 | -36.52 | -0.80 | -4.05% | 77309 | 15109.57 | 6.78% | | 300050 | 世纪鼎利 | 5.92 | 192.90 | -0.25 | -4.05% | 180437 | 10674.51 | 3.31% | | 920926 | 鸿智科技 | 9.70 | 40.96 | -0.41 | -4.06% | 3252 | 315.4115 | 0.41% | | 002757 | 南兴股份 | 17.68 | 43.44 | -0.75 | -4.07% | 74291 | 13370.83 | 2.63% | | 002668 | TCL智家 | 10.55 | 10.14 | -0.45 | -4.09% | 243053 | 25836.14 | 2.24% | | 002916 | 深南电路 | 415.61 | 77.89 | -17.89 | -4.13% | 89491 | 383427.3 | 1.35% | | 300916 | 朗特智能 | 21.83 | 42.93 | -0.94 | -4.13% | 31811 | 7084.04 | 3.20% | | 002782 | 可立克 | 20.63 | 40.10 | -0.89 | -4.14% | 99827 | 21347.18 | 2.05% | | 300004 | 南风股份 | 9.47 | 476.02 | -0.41 | -4.15% | 165695 | 15829.6 | 3.45% | | 300484 | 蓝海华腾 | 12.41 | 72.70 | -0.54 | -4.17% | 35460 | 4463.81 | 2.13% | | 000062 | 深圳华强 | 29.48 | 55.23 | -1.29 | -4.19% | 316408 | 95317.58 | 3.03% | | 300115 | 长盈精密 | 25.55 | 63.47 | -1.12 | -4.20% | 325518 | 84757.41 | 2.40% | | 301479 | 弘景光电 | 54.68 | 37.08 | -2.40 | -4.20% | 18472 | 10287.83 | 2.59% | | 002656 | *ST摩登 | 2.73 | -39.08 | -0.12 | -4.21% | 67717 | 1863.36 | 0.99% | | 002870 | 香山股份 | 37.23 | 79.54 | -1.64 | -4.22% | 21102 | 7942.831 | 1.63% | | 688322 | 奥比中光 | 114.76 | 350.65 | -5.09 | -4.25% | 127408.2 | 149005.7 | 4.00% | | 002319 | 乐通股份 | 9.44 | -513.25 | -0.42 | -4.26% | 54139 | 5208.87 | 2.58% | | 002823 | 凯中精密 | 13.69 | 18.98 | -0.61 | -4.27% | 64810 | 8998.6 | 2.96% | | 002735 | 王子新材 | 15.89 | -38.06 | -0.71 | -4.28% | 461391 | 78599.3 | 16.19% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.20 | -4.30% | 312593 | 14040.39 | 1.99% | | 003013 | 地铁设计 | 14.61 | 14.01 | -0.66 | -4.32% | 65604 | 9564.3 | 1.64% | | 002449 | 国星光电 | 7.30 | -71.36 | -0.33 | -4.33% | 194879 | 14411.44 | 3.15% | | 002855 | 捷荣技术 | 9.25 | -5.41 | -0.42 | -4.34% | 27757 | 2596.33 | 1.13% | | 301362 | 民爆光电 | 182.33 | 181.89 | -8.29 | -4.35% | 52979 | 102620.7 | 12.94% | | 002587 | 奥拓电子 | 7.01 | 366.23 | -0.32 | -4.37% | 460485 | 33164.73 | 8.64% | | 300638 | 广和通 | 18.17 | 68.39 | -0.83 | -4.37% | 112022 | 20550.09 | 2.11% | | 300615 | 欣天科技 | 9.82 | -49.22 | -0.45 | -4.38% | 41618 | 4153.03 | 2.72% | | 920807 | 奔朗新材 | 11.07 | 145.91 | -0.51 | -4.40% | 27638 | 3129.573 | 2.24% | | 301603 | 乔锋智能 | 120.44 | 38.02 | -5.56 | -4.41% | 14541 | 17994.73 | 3.85% | | 688090 | 瑞松科技 | 103.80 | 549.64 | -4.80 | -4.42% | 69648.23 | 75993.06 | 4.38% | | 300977 | 深圳瑞捷 | 15.35 | 105.80 | -0.71 | -4.42% | 17310 | 2678.33 | 1.83% | | 301510 | 固高科技 | 29.91 | 154.93 | -1.39 | -4.44% | 70576 | 21540.53 | 2.53% | | 600589 | 大位科技 | 8.98 | -130.58 | -0.42 | -4.47% | 518218 | 47047.43 | 3.51% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.08 | -4.49% | 141986 | 2434.96 | 1.63% | | 688512 | 慧智微 | 13.76 | -21.48 | -0.65 | -4.51% | 159083.9 | 22467.56 | 4.90% | | 300735 | 光弘科技 | 20.72 | 62.01 | -0.98 | -4.52% | 149204 | 31509.32 | 1.97% | | 688620 | 安凯微 | 13.46 | -38.27 | -0.64 | -4.54% | 98907.66 | 13701.51 | 4.26% | | 000029 | 深深房A | 22.28 | 954.75 | -1.06 | -4.54% | 70605 | 16301.58 | 0.79% | | 920491 | 奥迪威 | 28.37 | 47.55 | -1.35 | -4.54% | 34489 | 9724.278 | 2.98% | | 688345 | 博力威 | 52.07 | 74.63 | -2.48 | -4.55% | 10878.85 | 5811.392 | 1.07% | | 002888 | 惠威科技 | 20.78 | 166.23 | -0.99 | -4.55% | 26233 | 5488.38 | 3.50% | | 688589 | 力合微 | 18.56 | 629.89 | -0.89 | -4.58% | 30140.15 | 5703.491 | 2.07% | | 002715 | 登云股份 | 13.07 | -191.40 | -0.63 | -4.60% | 54857 | 7546.52 | 3.98% | | 688788 | 科思科技 | 41.78 | -29.95 | -2.02 | -4.61% | 34133.96 | 14693.5 | 1.56% | | 300811 | 铂科新材 | 90.55 | 85.05 | -4.38 | -4.61% | 209265 | 199617.4 | 6.27% | | 300591 | 万里马 | 6.60 | -19.76 | -0.32 | -4.62% | 77103 | 5182.79 | 2.20% | | 300085 | 银之杰 | 34.34 | -188.31 | -1.67 | -4.64% | 551711 | 193603 | 8.46% | | 300333 | 兆日科技 | 8.21 | -129.07 | -0.40 | -4.65% | 96046 | 8053.41 | 2.87% | | 603268 | 松发股份 | 137.11 | 38.10 | -6.71 | -4.67% | 84431 | 114426 | 3.62% | | 301086 | 鸿富瀚 | 197.30 | 204.21 | -9.70 | -4.69% | 21307 | 42816.09 | 3.23% | | 301512 | 智信精密 | 44.06 | 77.42 | -2.17 | -4.69% | 15787 | 7079.51 | 6.31% | | 300647 | 超频三 | 5.64 | -18.05 | -0.28 | -4.73% | 131739 | 7590.72 | 3.00% | | 002856 | *ST美芝 | 16.68 | -11.58 | -0.83 | -4.74% | 71313 | 12092.5 | 5.76% | | 300219 | 鸿利智汇 | 9.57 | 66.79 | -0.48 | -4.78% | 643591 | 63719.3 | 9.11% | | 002584 | 西陇科学 | 9.16 | -74.30 | -0.46 | -4.78% | 999020 | 97347.73 | 21.33% | | 002518 | 科士达 | 48.46 | 44.19 | -2.44 | -4.79% | 145068 | 70968.4 | 2.57% | | 300464 | 星徽股份 | 7.34 | 313.95 | -0.37 | -4.80% | 85424 | 6439.25 | 2.41% | | 002824 | 和胜股份 | 34.33 | 63.80 | -1.74 | -4.82% | 120941 | 42282.79 | 5.35% | | 688159 | 有方科技 | 40.22 | 99.36 | -2.04 | -4.83% | 31218.38 | 12784.47 | 3.37% | | 301191 | 菲菱科思 | 95.48 | 90.22 | -4.85 | -4.83% | 26427 | 26013.18 | 5.05% | | 301189 | 奥尼电子 | 51.97 | -75.01 | -2.64 | -4.83% | 38282 | 20271.93 | 2.42% | | 300606 | 金太阳 | 40.92 | 282.65 | -2.08 | -4.84% | 69486 | 28838.37 | 5.90% | | 001298 | 好上好 | 19.23 | 70.70 | -0.98 | -4.85% | 80571 | 15847.86 | 1.98% | | 603608 | 天创时尚 | 21.16 | 315.74 | -1.09 | -4.90% | 153585 | 32922.55 | 3.61% | | 002446 | 盛路通信 | 9.63 | 126.73 | -0.50 | -4.94% | 380912 | 37485.89 | 4.49% | | 301338 | 凯格精机 | 148.88 | 101.50 | -7.78 | -4.97% | 51108 | 79638.61 | 4.71% | | 603838 | *ST四通 | 8.77 | -33.23 | -0.46 | -4.98% | 18178 | 1602.75 | 0.57% | | 301322 | 绿通科技 | 53.83 | 592.47 | -2.86 | -5.04% | 36759 | 20271.88 | 3.82% | | 300938 | 信测标准 | 49.86 | 59.50 | -2.65 | -5.05% | 187322 | 94284.15 | 8.86% | | 301662 | 宏工科技 | 95.45 | 93.37 | -5.08 | -5.05% | 15119 | 14744.08 | 3.39% | | 000050 | 深天马A | 9.38 | -334.87 | -0.50 | -5.06% | 787435.1 | 76354.61 | 3.23% | | 301395 | 仁信新材 | 11.99 | -32.86 | -0.64 | -5.07% | 46499 | 5662.67 | 3.59% | | 300939 | 秋田微 | 64.96 | 104.38 | -3.47 | -5.07% | 40759 | 27666.51 | 3.40% | | 688726 | 拉普拉斯 | 48.67 | 40.16 | -2.63 | -5.13% | 65583.04 | 32577.55 | 2.98% | | 300556 | 丝路视觉 | 16.84 | -92.98 | -0.91 | -5.13% | 78239 | 13698.3 | 7.21% | | 300607 | 拓斯达 | 37.54 | 151.61 | -2.03 | -5.13% | 232559 | 89736.73 | 6.81% | | 301105 | 鸿铭股份 | 41.41 | -78.75 | -2.24 | -5.13% | 4284 | 1807.17 | 2.61% | | 688045 | 必易微 | 74.27 | 134.97 | -4.02 | -5.13% | 14344.51 | 10951.9 | 2.03% | | 002348 | 高乐股份 | 9.97 | -222.75 | -0.54 | -5.14% | 221957 | 22462.09 | 2.46% | | 300691 | 联合光电 | 14.95 | 136.88 | -0.81 | -5.14% | 82757 | 12713.28 | 3.75% | | 002989 | 中天精装 | 32.12 | -36.26 | -1.75 | -5.17% | 64597 | 21403.34 | 3.52% | | 002830 | 名雕股份 | 15.52 | 66.66 | -0.85 | -5.19% | 59066 | 9428.689 | 6.36% | | 688380 | 中微半导 | 59.25 | 78.81 | -3.25 | -5.20% | 219107.6 | 132295.4 | 5.47% | | 002169 | 智光电气 | 14.13 | 56.61 | -0.78 | -5.23% | 257589 | 36920.16 | 3.40% | | 001326 | 联域股份 | 59.75 | 152.74 | -3.30 | -5.23% | 7891 | 4787.58 | 3.29% | | 301326 | 捷邦科技 | 134.53 | -194.21 | -7.48 | -5.27% | 17988 | 24818.53 | 2.50% | | 600382 | 广东明珠 | 6.80 | 27.68 | -0.38 | -5.29% | 152531 | 10433.87 | 1.98% | | 000032 | 深桑达A | 22.93 | -158.84 | -1.29 | -5.33% | 573156 | 135968.1 | 5.04% | | 688175 | 高凌信息 | 23.81 | -158.10 | -1.34 | -5.33% | 22869.28 | 5594.286 | 1.36% | | 603118 | 共进股份 | 10.99 | 108.24 | -0.62 | -5.34% | 190666 | 21426.62 | 2.42% | | 300602 | 飞荣达 | 47.30 | 71.64 | -2.67 | -5.34% | 249172 | 122484.8 | 6.30% | | 300599 | 雄塑科技 | 10.04 | -74.13 | -0.57 | -5.37% | 82161 | 8657.46 | 2.59% | | 300968 | 格林精密 | 9.29 | -70.94 | -0.53 | -5.40% | 58551 | 5567.1 | 1.42% | | 300227 | 光韵达 | 11.73 | -23.02 | -0.67 | -5.40% | 444179 | 53571.92 | 10.26% | | 603386 | 骏亚科技 | 19.65 | -151.12 | -1.13 | -5.44% | 253447 | 51555.53 | 7.77% | | 688699 | 明微电子 | 69.60 | 729.04 | -4.02 | -5.46% | 58303.15 | 42135.85 | 5.30% | | 603063 | 禾望电气 | 49.15 | 47.84 | -2.88 | -5.54% | 194365 | 98022.55 | 4.21% | | 600673 | 东阳光 | 32.38 | 835.02 | -1.90 | -5.54% | 356987 | 117961.5 | 1.19% | | 688388 | 嘉元科技 | 40.09 | 172.82 | -2.36 | -5.56% | 306924.9 | 126871.2 | 4.65% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.53 | -5.57% | 1349196 | 123128.3 | 4.07% | | 002992 | 宝明科技 | 40.19 | 468.52 | -2.37 | -5.57% | 18400 | 7569.64 | 1.18% | | 300241 | 瑞丰光电 | 6.59 | 69.93 | -0.39 | -5.59% | 438535 | 29756.4 | 7.30% | | 688628 | 优利德 | 93.11 | 61.69 | -5.54 | -5.62% | 25119.13 | 24163.98 | 2.25% | | 301631 | 壹连科技 | 68.65 | 28.90 | -4.09 | -5.62% | 17875 | 12532.5 | 4.10% | | 300545 | 联得装备 | 37.06 | 71.95 | -2.22 | -5.65% | 175606 | 68915.05 | 14.69% | | 301282 | 金禄电子 | 27.21 | 68.51 | -1.64 | -5.68% | 106667 | 30269.34 | 6.04% | | 301590 | 优优绿能 | 128.30 | 131.02 | -7.90 | -5.80% | 5927 | 7693.93 | 6.89% | | 002421 | 达实智能 | 3.41 | -11.52 | -0.21 | -5.80% | 1719500 | 60272.28 | 8.58% | | 002475 | 立讯精密 | 64.05 | 27.23 | -3.95 | -5.81% | 1726889 | 1120760 | 2.37% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.82 | -5.82% | 244510 | 33423.51 | 9.34% | | 301366 | 一博科技 | 58.78 | 259.27 | -3.66 | -5.86% | 119182 | 73151.63 | 10.19% | | 300570 | 太辰光 | 220.16 | 175.22 | -13.94 | -5.95% | 162399 | 369361.6 | 8.45% | | 001287 | 中电港 | 28.26 | 59.97 | -1.79 | -5.96% | 334826 | 97882.71 | 4.41% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.77 | -5.98% | 247604 | 31277.95 | 2.48% | | 300586 | 美联新材 | 14.48 | -131.36 | -0.93 | -6.04% | 403761 | 60259 | 7.55% | | 301312 | 智立方 | 98.24 | 255.15 | -6.34 | -6.06% | 33277 | 33486.62 | 3.93% | | 300671 | 富满微 | 66.75 | -107.32 | -4.31 | -6.07% | 211455 | 147944.1 | 9.58% | | 300077 | 国民技术 | 26.40 | -163.07 | -1.71 | -6.08% | 611238 | 167876.2 | 10.79% | | 688020 | 方邦股份 | 216.12 | -173.94 | -14.00 | -6.08% | 36350.34 | 82577.84 | 4.41% | | 300687 | 赛意信息 | 25.43 | -103.72 | -1.66 | -6.13% | 149733 | 39308.31 | 4.58% | | 603725 | 天安新材 | 11.02 | 29.02 | -0.72 | -6.13% | 105787 | 11844.14 | 3.47% | | 688025 | 杰普特 | 443.79 | 123.91 | -29.02 | -6.14% | 31666.43 | 144735.1 | 3.33% | | 688173 | 希荻微 | 16.26 | -71.56 | -1.07 | -6.17% | 89936.28 | 15050.31 | 2.19% | | 300737 | 科顺股份 | 6.61 | -14.32 | -0.44 | -6.24% | 302043 | 20437.36 | 3.41% | | 002975 | 博杰股份 | 135.40 | 121.01 | -9.03 | -6.25% | 78703 | 111712.4 | 5.73% | | 300319 | 麦捷科技 | 29.05 | 85.63 | -1.95 | -6.29% | 1273183 | 385870.1 | 14.96% | | 300572 | 安车检测 | 25.30 | -32.32 | -1.70 | -6.30% | 59740 | 15538.68 | 3.30% | | 688559 | 海目星 | 73.72 | -27.44 | -4.98 | -6.33% | 151951.6 | 118785.1 | 6.13% | | 688609 | 九联科技 | 9.91 | -37.16 | -0.67 | -6.33% | 147616.8 | 15108.9 | 2.95% | | 688772 | 珠海冠宇 | 19.66 | 54.50 | -1.33 | -6.34% | 583471.4 | 118807.4 | 5.13% | | 300790 | 宇瞳光学 | 24.35 | 50.11 | -1.65 | -6.35% | 287541 | 72740.45 | 6.26% | | 002600 | 领益智造 | 15.36 | 53.10 | -1.05 | -6.40% | 2703310 | 438399.2 | 3.75% | | 301200 | 大族数控 | 347.00 | 164.68 | -23.78 | -6.41% | 29235 | 105176.5 | 0.69% | | 600183 | 生益科技 | 167.00 | 103.26 | -11.50 | -6.44% | 527015 | 903462.5 | 2.20% | | 688183 | 生益电子 | 123.40 | 60.17 | -8.50 | -6.44% | 142099.2 | 181069.8 | 1.70% | | 301042 | 安联锐视 | 65.75 | 203.47 | -4.55 | -6.47% | 10316 | 6872.03 | 1.12% | | 688618 | 三旺通信 | 28.54 | 115.85 | -1.99 | -6.52% | 17552.49 | 5124.22 | 1.59% | | 002183 | 怡亚通 | 5.28 | -42.27 | -0.37 | -6.55% | 872584 | 47369.57 | 3.36% | | 688518 | 联赢激光 | 26.73 | 54.87 | -1.89 | -6.60% | 241674.6 | 67771.34 | 7.08% | | 300921 | 南凌科技 | 19.45 | 168.09 | -1.38 | -6.63% | 73023 | 14651.5 | 4.51% | | 002213 | 大为股份 | 34.42 | 4315.81 | -2.46 | -6.67% | 128917 | 44973.9 | 6.24% | | 001316 | 润贝航科 | 31.62 | 24.22 | -2.26 | -6.67% | 28519 | 9154.71 | 1.90% | | 002167 | 东方锆业 | 20.10 | 287.39 | -1.46 | -6.77% | 1013691 | 207637.6 | 13.36% | | 603920 | 世运电路 | 44.93 | 59.87 | -3.27 | -6.78% | 194625 | 90623.51 | 2.70% | | 300686 | 智动力 | 17.67 | -28.41 | -1.29 | -6.80% | 61903 | 11230.28 | 2.39% | | 603228 | 景旺电子 | 67.68 | 58.53 | -4.95 | -6.82% | 231436 | 162008.2 | 2.37% | | 301313 | 凡拓数创 | 49.70 | -37.39 | -3.64 | -6.82% | 131008 | 70809.35 | 16.68% | | 301377 | 鼎泰高科 | 549.51 | 363.68 | -40.49 | -6.86% | 60822 | 337775.4 | 6.15% | | 300814 | 中富电路 | 184.77 | 929.30 | -13.63 | -6.87% | 72043 | 137449.9 | 3.76% | | 300424 | 航新科技 | 14.90 | -138.28 | -1.10 | -6.88% | 97486 | 14767.24 | 3.97% | | 300322 | 硕贝德 | 23.43 | 177.90 | -1.73 | -6.88% | 213036 | 51674.6 | 4.84% | | 000025 | 特力A | 13.48 | 40.94 | -1.00 | -6.91% | 65977 | 8952.84 | 1.68% | | 603002 | 宏昌电子 | 24.41 | 942.09 | -1.82 | -6.94% | 1025987 | 257782.1 | 9.05% | | 002837 | 英维克 | 76.73 | 202.63 | -5.84 | -7.07% | 474043 | 375012.3 | 4.19% | | 002429 | 兆驰股份 | 9.98 | 38.34 | -0.76 | -7.08% | 844364 | 87647.72 | 1.87% | | 920001 | 纬达光电 | 14.27 | -70.21 | -1.09 | -7.10% | 34408 | 5060.657 | 3.88% | | 002885 | 京泉华 | 38.55 | 107.89 | -2.95 | -7.11% | 153951 | 61985.45 | 6.49% | | 301018 | 申菱环境 | 100.40 | 196.80 | -7.69 | -7.11% | 121326 | 126732.4 | 4.29% | | 300400 | 劲拓股份 | 35.70 | 102.12 | -2.76 | -7.18% | 127556 | 47269.57 | 5.27% | | 002845 | 同兴达 | 14.74 | 119.60 | -1.14 | -7.18% | 188675 | 28908.12 | 7.54% | | 301305 | 朗坤科技 | 28.11 | 24.13 | -2.20 | -7.26% | 80876 | 23400 | 6.51% | | 300458 | 全志科技 | 36.98 | 98.35 | -2.91 | -7.30% | 518316 | 197485.7 | 6.37% | | 300812 | 易天股份 | 25.10 | 653.77 | -1.98 | -7.31% | 110755 | 28907.81 | 6.22% | | 301577 | 美信科技 | 75.75 | -137.25 | -6.08 | -7.43% | 11662 | 9220.649 | 6.19% | | 688383 | 新益昌 | 175.97 | -152.15 | -14.16 | -7.45% | 15009.07 | 27372.06 | 1.48% | | 002436 | 兴森科技 | 47.91 | 564.25 | -3.90 | -7.53% | 1085842 | 545450.6 | 7.15% | | 688668 | 鼎通科技 | 347.70 | 180.72 | -28.31 | -7.53% | 45201.35 | 161049.8 | 3.25% | | 301248 | 杰创智能 | 71.43 | -773.98 | -5.84 | -7.56% | 70040 | 51697.53 | 6.24% | | 002957 | 科瑞技术 | 52.83 | 74.39 | -4.34 | -7.59% | 168523 | 91897.46 | 4.03% | | 600162 | 香江控股 | 2.92 | -108.91 | -0.24 | -7.59% | 1489520 | 44917.88 | 4.56% | | 301486 | 致尚科技 | 204.03 | 407.52 | -17.02 | -7.70% | 44874 | 93372.34 | 6.19% | | 688125 | 安达智能 | 144.26 | -99.41 | -12.17 | -7.78% | 10086.93 | 14908.07 | 1.23% | | 002806 | 华锋股份 | 18.66 | -92.53 | -1.58 | -7.81% | 229947 | 43587.16 | 13.21% | | 002008 | 大族激光 | 139.44 | 104.01 | -11.83 | -7.82% | 764007.1 | 1122268 | 7.99% | | 300506 | 名家汇 | 5.77 | -129.00 | -0.49 | -7.83% | 463453 | 27271.03 | 6.57% | | 301373 | 凌玮科技 | 152.43 | 114.74 | -13.07 | -7.90% | 51390 | 82177.24 | 12.53% | | 300252 | 金信诺 | 16.17 | 342.73 | -1.39 | -7.92% | 472832 | 79899.98 | 8.46% | | 300499 | 高澜股份 | 36.95 | 369.40 | -3.21 | -7.99% | 254279 | 97680.7 | 9.37% | | 002745 | 木林森 | 11.74 | -14.50 | -1.04 | -8.14% | 806596 | 97893.57 | 7.58% | | 301128 | 强瑞技术 | 142.82 | 143.25 | -12.68 | -8.15% | 54409 | 80332.13 | 4.27% | | 301021 | 英诺激光 | 120.93 | 277.04 | -10.79 | -8.19% | 67041 | 83833.39 | 4.39% | | 002842 | 翔鹭钨业 | 47.80 | 40.52 | -4.36 | -8.36% | 376426 | 187712.8 | 14.02% | | 300745 | 欣锐科技 | 39.08 | -81.69 | -3.59 | -8.41% | 71766 | 28929.77 | 5.05% | | 300538 | 同益股份 | 15.61 | -61.84 | -1.44 | -8.45% | 126641 | 21018.08 | 10.34% | | 300951 | 博硕科技 | 45.37 | 106.84 | -4.21 | -8.49% | 44596 | 20859.29 | 2.95% | | 688210 | 统联精密 | 36.34 | -215.81 | -3.39 | -8.53% | 31246.45 | 11667.45 | 1.92% | | 301588 | 美新科技 | 38.05 | 179.49 | -3.55 | -8.53% | 32127 | 12643.65 | 4.38% | | 300834 | 星辉环材 | 40.25 | 147.69 | -3.77 | -8.56% | 27407 | 11300.48 | 1.43% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 77209 | 248.25 | 7.62% | | 002775 | 文科股份 | 3.29 | -6.85 | -0.31 | -8.61% | 146559 | 4904.32 | 2.56% | | 300656 | 民德电子 | 36.09 | -38.23 | -3.41 | -8.63% | 83792 | 32216.32 | 6.30% | | 301489 | 思泉新材 | 155.42 | 254.42 | -14.90 | -8.75% | 68149 | 110810.3 | 9.79% | | 301628 | 强达电路 | 98.65 | 63.53 | -9.47 | -8.76% | 21177 | 21994.12 | 7.60% | | 300961 | 深水海纳 | 12.79 | -10.56 | -1.23 | -8.77% | 90439 | 11929.26 | 5.95% | | 002141 | 贤丰控股 | 5.25 | 474.37 | -0.51 | -8.85% | 1636565 | 89787.61 | 15.84% | | 688312 | 燕麦科技 | 82.08 | 88.29 | -8.10 | -8.98% | 54060.41 | 45689.53 | 3.68% | | 301629 | 矽电股份 | 392.99 | 530.27 | -39.28 | -9.09% | 23171 | 94830.53 | 12.07% | | 300909 | 汇创达 | 58.03 | 502.70 | -5.81 | -9.10% | 64720 | 39265.22 | 5.01% | | 300131 | 英唐智控 | 18.15 | 1575.50 | -1.85 | -9.25% | 835492 | 156620.9 | 7.86% | | 301387 | 光大同创 | 82.92 | -7241.08 | -8.51 | -9.31% | 33221 | 28948.22 | 7.78% | | 002886 | 沃特股份 | 26.19 | 96.69 | -2.69 | -9.31% | 124751 | 34201.68 | 5.97% | | 301041 | 金百泽 | 30.81 | 146.67 | -3.24 | -9.52% | 63683 | 20803.46 | 8.06% | | 001268 | 联合精密 | 36.07 | 121.76 | -3.88 | -9.71% | 23293 | 8671.94 | 3.45% | | 000070 | 特发信息 | 20.11 | -35.63 | -2.18 | -9.78% | 784048 | 165276.4 | 9.15% | | 300752 | 隆利科技 | 11.84 | 83.36 | -1.29 | -9.82% | 107254 | 13328.52 | 4.81% | | 688216 | 气派科技 | 36.80 | -89.84 | -4.01 | -9.83% | 101866.3 | 39763.46 | 9.59% | | 603848 | 好太太 | 13.32 | 25.48 | -1.47 | -9.94% | 44969 | 6152.6 | 1.12% | | 603335 | 迪生力 | 8.14 | 67.95 | -0.90 | -9.96% | 589796 | 50197.19 | 13.78% | | 300976 | 达瑞电子 | 75.11 | 47.34 | -8.33 | -9.98% | 56776 | 44643.51 | 4.72% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 185426 | 52193.55 | 10.44% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 118295 | 38662.69 | 3.21% | | 002741 | 光华科技 | 35.20 | 136.59 | -3.91 | -10.00% | 447657 | 164512.2 | 10.50% | | 002938 | 鹏鼎控股 | 99.88 | 62.35 | -11.10 | -10.00% | 428867 | 442151.8 | 1.86% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 46564 | 20307.86 | 1.70% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 1020801 | 218640.3 | 17.50% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 568561 | 93738.5 | 7.32% | | 000823 | 超声电子 | 25.61 | 71.31 | -2.85 | -10.01% | 1095537 | 298929 | 18.41% | | 301319 | 唯特偶 | 186.24 | 390.23 | -20.76 | -10.03% | 113231 | 208705.5 | 8.27% | | 688323 | 瑞华泰 | 57.17 | -106.57 | -6.48 | -10.18% | 150908.7 | 91908.63 | 8.38% | | 301630 | 同宇新材 | 238.41 | 95.91 | -27.47 | -10.33% | 21454 | 53562.63 | 15.32% | | 301323 | 新莱福 | 78.37 | 55.70 | -9.03 | -10.33% | 30837 | 25233.27 | 4.56% | | 301123 | 奕东电子 | 106.20 | -486.46 | -12.41 | -10.46% | 100138 | 111939 | 6.07% | | 300328 | 宜安科技 | 13.90 | -312.46 | -1.75 | -11.18% | 506802 | 74080.52 | 7.37% | | 301458 | 钧崴电子 | 56.21 | 112.09 | -7.11 | -11.23% | 122777 | 73067.66 | 10.45% | | 300868 | 杰美特 | 135.14 | -285.45 | -17.16 | -11.27% | 48285 | 68659.95 | 5.98% | | 688625 | 呈和科技 | 81.40 | 72.56 | -10.60 | -11.52% | 53489.61 | 45172.59 | 2.04% | | 301138 | 华研精机 | 29.07 | 36.95 | -3.81 | -11.59% | 32510 | 9908.95 | 4.74% | | 300679 | 电连技术 | 56.12 | 102.11 | -7.47 | -11.75% | 234372 | 138903.8 | 6.52% | | 688662 | 富信科技 | 152.38 | 439.59 | -20.42 | -11.82% | 110193.9 | 172574.4 | 9.61% | | 300410 | 正业科技 | 10.45 | 95.75 | -1.41 | -11.89% | 427705 | 47926.12 | 11.65% | | 920178 | 锐翔智能 | 129.04 | 65.11 | -17.88 | -12.17% | 15996 | 21589.99 | 10.95% | | 001399 | 惠科股份 | 36.85 | 71.05 | -5.15 | -12.26% | 1214295 | 441620.4 | 28.20% | | 300057 | 万顺新材 | 8.74 | -56.27 | -1.31 | -13.03% | 1140201 | 105636.9 | 13.72% | | 688328 | 深科达 | 76.40 | 194.09 | -11.70 | -13.28% | 72425.59 | 59513.36 | 7.67% | | 920083 | 金戈新材 | 50.28 | -- | -8.17 | -13.98% | 53765 | 28250.21 | 26.76% | | 301468 | 博盈特焊 | 41.36 | 144.30 | -6.94 | -14.37% | 158738 | 70148.02 | 16.28% | | 300668 | 杰恩股份 | 54.58 | 658.29 | -10.72 | -16.42% | 92969 | 54700.33 | 9.33% | | 301051 | 信濠光电 | 17.50 | -19.86 | -3.46 | -16.51% | 371229 | 70388.41 | 16.44% | | 300264 | 佳创视讯 | 8.03 | -85.12 | -1.74 | -17.81% | 582922 | 52018.32 | 15.74% |
|