|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一博科技(301366)广东省上涨家数:141下跌家数:739平均涨幅:-1.60%平均换手:3.51%总成交额:3583.94亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 42.65 | -1071.20 | +6.65 | +18.47% | 162739 | 65189.46 | 16.32% | | 003018 | 金富科技 | 28.22 | 61.84 | +2.57 | +10.02% | 83193 | 23119.53 | 8.49% | | 002902 | 铭普光磁 | 28.55 | -22.31 | +2.60 | +10.02% | 278134 | 78701.09 | 15.66% | | 002782 | 可立克 | 26.16 | 41.83 | +2.38 | +10.01% | 322117 | 82548.93 | 6.62% | | 002192 | 融捷股份 | 70.91 | 66.05 | +6.45 | +10.01% | 406672 | 283952.3 | 15.69% | | 000037 | 深南电A | 11.99 | 151.85 | +1.09 | +10.00% | 702196.9 | 78901.29 | 20.72% | | 002705 | 新宝股份 | 14.77 | 10.81 | +1.34 | +9.98% | 506496 | 74315.27 | 6.27% | | 301312 | 智立方 | 95.35 | 135.84 | +7.80 | +8.91% | 115014 | 109491 | 18.99% | | 300749 | 顶固集创 | 33.56 | -44.74 | +2.68 | +8.68% | 192505 | 64465.16 | 12.23% | | 000973 | 佛塑科技 | 18.46 | 377.13 | +1.43 | +8.40% | 880220 | 160846.3 | 12.42% | | 000659 | 珠海中富 | 4.51 | -39.32 | +0.34 | +8.15% | 1192812 | 53114.61 | 9.28% | | 001389 | 广合科技 | 114.93 | 59.84 | +8.46 | +7.95% | 187712 | 215926.2 | 12.36% | | 002759 | 天际股份 | 35.57 | -14.11 | +2.35 | +7.07% | 985414 | 350475.6 | 19.67% | | 002209 | 达意隆 | 15.45 | 23.46 | +0.93 | +6.40% | 139860 | 21363.09 | 8.95% | | 600098 | 广州发展 | 8.36 | 12.72 | +0.50 | +6.36% | 883026 | 71713.66 | 2.52% | | 001283 | 豪鹏科技 | 73.50 | 38.89 | +4.29 | +6.20% | 133254 | 96618.47 | 16.71% | | 301327 | 华宝新能 | 71.66 | 56.13 | +4.03 | +5.96% | 124449 | 89060.09 | 7.14% | | 600382 | 广东明珠 | 8.65 | 30.69 | +0.48 | +5.88% | 387611 | 33724.67 | 5.04% | | 301373 | 凌玮科技 | 67.99 | 51.70 | +3.72 | +5.79% | 103712 | 71018.91 | 25.43% | | 688125 | 安达智能 | 238.50 | -165.52 | +13.00 | +5.76% | 12490.87 | 28816.81 | 1.53% | | 300221 | 银禧科技 | 10.30 | 50.30 | +0.52 | +5.32% | 365989 | 37234.67 | 8.02% | | 002611 | 东方精工 | 17.92 | 30.08 | +0.86 | +5.04% | 782216 | 137490.6 | 7.81% | | 688268 | 华特气体 | 96.15 | 80.23 | +4.53 | +4.94% | 137332 | 130184 | 11.45% | | 002620 | ST瑞和 | 8.28 | -23.36 | +0.39 | +4.94% | 17552 | 1453.33 | 0.56% | | 000531 | 穗恒运Ａ | 8.42 | 20.77 | +0.39 | +4.86% | 1081074 | 87390.37 | 11.88% | | 002528 | ST英飞拓 | 3.69 | -11.02 | +0.17 | +4.83% | 485331 | 17580.24 | 4.62% | | 002792 | 通宇通讯 | 41.84 | 1444.92 | +1.91 | +4.78% | 618012 | 252611 | 18.29% | | 600428 | 中远海特 | 8.79 | 13.55 | +0.40 | +4.77% | 1001436 | 87857.19 | 4.10% | | 300335 | 迪森股份 | 9.09 | 85.84 | +0.40 | +4.60% | 1405650 | 120123.4 | 36.59% | | 300561 | *ST汇科 | 13.65 | -287.16 | +0.58 | +4.44% | 161511 | 21798.59 | 6.70% | | 301538 | 骏鼎达 | 78.38 | 31.08 | +2.92 | +3.87% | 12958 | 10105.16 | 4.15% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.22 | +3.81% | 547135 | 32614.17 | 7.55% | | 001316 | 润贝航科 | 49.36 | 42.24 | +1.78 | +3.74% | 63938 | 31269.79 | 5.75% | | 603808 | 歌力思 | 10.80 | -18.32 | +0.38 | +3.65% | 303527 | 32953.8 | 8.22% | | 000019 | 深粮控股 | 7.82 | 27.79 | +0.27 | +3.58% | 440166 | 34751.9 | 10.58% | | 688345 | 博力威 | 45.46 | 82.29 | +1.56 | +3.55% | 60171.61 | 26655.97 | 6.02% | | 000027 | 深圳能源 | 7.87 | 20.30 | +0.26 | +3.42% | 1520443 | 116840.8 | 3.20% | | 688227 | 品高股份 | 64.99 | -146.29 | +2.13 | +3.39% | 30729.15 | 20062.45 | 2.72% | | 300607 | 拓斯达 | 25.80 | -60.05 | +0.81 | +3.24% | 179383 | 47036.66 | 5.40% | | 688312 | 燕麦科技 | 49.19 | 52.20 | +1.53 | +3.21% | 77335.17 | 38463.61 | 5.31% | | 002183 | 怡亚通 | 5.66 | 184.24 | +0.17 | +3.10% | 2322167 | 130043.3 | 8.94% | | 002789 | *ST建艺 | 12.72 | -1.73 | +0.38 | +3.08% | 52377 | 6571.37 | 3.35% | | 300136 | 信维通信 | 64.29 | 101.17 | +1.87 | +3.00% | 1079081 | 689605.8 | 13.12% | | 300686 | 智动力 | 14.47 | -27.15 | +0.42 | +2.99% | 68756 | 9918.609 | 4.05% | | 002709 | 天赐材料 | 44.49 | 66.44 | +1.23 | +2.84% | 1216673 | 546927.8 | 8.09% | | 300131 | 英唐智控 | 11.31 | 320.39 | +0.30 | +2.72% | 1558283 | 180015.4 | 14.95% | | 002850 | 科达利 | 159.20 | 26.69 | +4.19 | +2.70% | 58537 | 93064.8 | 2.95% | | 000690 | 宝新能源 | 5.76 | 13.41 | +0.15 | +2.67% | 5468974 | 316015.1 | 25.15% | | 300037 | 新宙邦 | 58.48 | 40.07 | +1.51 | +2.65% | 322498 | 188985.6 | 5.99% | | 300568 | 星源材质 | 14.95 | 156.12 | +0.35 | +2.40% | 1074059 | 160833.9 | 8.82% | | 603118 | 共进股份 | 13.09 | -1400.97 | +0.30 | +2.35% | 984232 | 130294.5 | 12.50% | | 300457 | 赢合科技 | 24.84 | 51.78 | +0.54 | +2.22% | 140536 | 34894.7 | 2.22% | | 000066 | 中国长城 | 15.41 | -64.16 | +0.33 | +2.19% | 1470667 | 231981.2 | 4.56% | | 000006 | 深振业Ａ | 9.05 | -11.62 | +0.19 | +2.14% | 488676 | 44862.16 | 3.62% | | 920871 | 派特尔 | 14.50 | 69.05 | +0.30 | +2.11% | 24090 | 3453.23 | 5.14% | | 300301 | ST长方 | 3.57 | -32.55 | +0.07 | +2.00% | 243832 | 8691.82 | 3.09% | | 003816 | 中国广核 | 4.60 | 23.79 | +0.09 | +2.00% | 4135590 | 189425.1 | 1.05% | | 600433 | 冠豪高新 | 3.77 | -21.73 | +0.07 | +1.89% | 1176209 | 44800.34 | 6.72% | | 920185 | 贝特瑞 | 30.53 | 33.85 | +0.56 | +1.87% | 136750 | 42246.55 | 1.22% | | 300619 | 金银河 | 40.42 | -119.04 | +0.73 | +1.84% | 82490 | 33648.34 | 5.67% | | 688612 | 威迈斯 | 29.78 | 22.41 | +0.53 | +1.81% | 84111.52 | 25358.87 | 3.33% | | 301588 | 美新科技 | 23.85 | 62.37 | +0.41 | +1.75% | 32926 | 7670.11 | 4.49% | | 603978 | 深圳新星 | 23.35 | -19.34 | +0.38 | +1.65% | 116610 | 27702.72 | 5.52% | | 002616 | 长青集团 | 6.83 | 19.87 | +0.11 | +1.64% | 842359.1 | 56823.86 | 14.34% | | 000048 | 京基智农 | 20.00 | 25.88 | +0.32 | +1.63% | 123423 | 24641.21 | 2.34% | | 300854 | 中兰环保 | 26.92 | -127.76 | +0.41 | +1.55% | 79566 | 21040.69 | 9.78% | | 301128 | 强瑞技术 | 141.50 | 109.14 | +2.08 | +1.49% | 106221 | 148399.6 | 12.04% | | 301039 | 中集车辆 | 9.01 | 18.69 | +0.13 | +1.46% | 181119 | 16309.92 | 1.25% | | 603861 | 白云电器 | 16.65 | 40.80 | +0.24 | +1.46% | 251450 | 41933.77 | 4.76% | | 688793 | 倍轻松 | 27.30 | -34.27 | +0.37 | +1.37% | 52509.3 | 14151.65 | 6.11% | | 002656 | *ST摩登 | 3.00 | -25.56 | +0.04 | +1.35% | 163687 | 4929.17 | 2.42% | | 603813 | *ST原尚 | 29.54 | -47.66 | +0.39 | +1.34% | 8614 | 2498.87 | 0.82% | | 301200 | 大族数控 | 164.15 | 134.56 | +2.15 | +1.33% | 46853 | 76392.04 | 1.11% | | 688617 | 惠泰医疗 | 238.92 | 41.06 | +2.92 | +1.24% | 10072.11 | 24019.06 | 0.71% | | 002846 | 英联股份 | 14.10 | -923.91 | +0.17 | +1.22% | 77482 | 10988.87 | 3.01% | | 000042 | 中洲控股 | 9.14 | -4.21 | +0.11 | +1.22% | 73239 | 6713.271 | 1.10% | | 301396 | 宏景科技 | 165.59 | 405.81 | +1.94 | +1.19% | 135746 | 228899.3 | 17.84% | | 002419 | 天虹股份 | 5.62 | 78.97 | +0.06 | +1.08% | 339496 | 19202.6 | 2.90% | | 002198 | 嘉应制药 | 7.71 | 98.98 | +0.08 | +1.05% | 122919 | 9447.22 | 2.42% | | 002832 | 比音勒芬 | 17.52 | 15.67 | +0.18 | +1.04% | 118450 | 20777.49 | 3.04% | | 300400 | 劲拓股份 | 24.74 | 55.07 | +0.25 | +1.02% | 208980 | 51384.23 | 8.71% | | 002741 | 光华科技 | 18.28 | -70.06 | +0.18 | +0.99% | 128569 | 23580.46 | 3.02% | | 001309 | 德明利 | 378.86 | 124.86 | +3.69 | +0.98% | 164537 | 615724.2 | 10.23% | | 002922 | 伊戈尔 | 37.40 | 60.70 | +0.36 | +0.97% | 161504 | 60587.05 | 4.32% | | 002076 | *ST星光 | 2.08 | -89.68 | +0.02 | +0.97% | 249491 | 5158.51 | 2.39% | | 601333 | 广深铁路 | 3.15 | 17.07 | +0.03 | +0.96% | 930231.1 | 29310.97 | 1.65% | | 002035 | 华帝股份 | 6.44 | 12.50 | +0.06 | +0.94% | 205783 | 13141.37 | 2.63% | | 300476 | 胜宏科技 | 268.89 | 54.41 | +2.45 | +0.92% | 292531 | 781066.9 | 3.41% | | 301369 | 联动科技 | 136.80 | 493.20 | +1.17 | +0.86% | 13095 | 18301.78 | 3.60% | | 002213 | 大为股份 | 29.81 | -453.18 | +0.23 | +0.78% | 266905 | 78613.95 | 12.92% | | 600036 | 招商银行 | 39.56 | 6.64 | +0.30 | +0.76% | 616790 | 243729 | 0.30% | | 300938 | 信测标准 | 41.49 | 53.73 | +0.30 | +0.73% | 93360 | 38987.74 | 5.50% | | 002352 | 顺丰控股 | 36.68 | 17.02 | +0.25 | +0.69% | 224559 | 82638.04 | 0.47% | | 300843 | 胜蓝股份 | 52.85 | 73.34 | +0.36 | +0.69% | 64842 | 34753.46 | 4.13% | | 000507 | 珠海港 | 5.89 | 17.96 | +0.04 | +0.68% | 517314 | 30359.07 | 5.73% | | 000893 | 亚钾国际 | 59.74 | 30.75 | +0.39 | +0.66% | 92219 | 55235.9 | 1.14% | | 301413 | 安培龙 | 115.16 | 121.37 | +0.75 | +0.66% | 40171 | 47005.15 | 6.84% | | 300599 | 雄塑科技 | 9.30 | -39.16 | +0.06 | +0.65% | 133884 | 12766.79 | 7.12% | | 003010 | 若羽臣 | 30.15 | 48.24 | +0.19 | +0.63% | 115847 | 35054.96 | 5.12% | | 001313 | 粤海饲料 | 6.87 | 585.41 | +0.04 | +0.59% | 69466 | 4788.33 | 0.99% | | 002959 | 小熊电器 | 46.56 | 20.52 | +0.27 | +0.58% | 30045 | 14046.28 | 2.00% | | 300340 | 科恒股份 | 11.02 | -14.01 | +0.06 | +0.55% | 80725 | 8950.391 | 2.95% | | 000014 | 沙河股份 | 15.11 | -24.32 | +0.08 | +0.53% | 172190 | 26121.57 | 7.11% | | 002016 | 世荣兆业 | 5.74 | 33.76 | +0.03 | +0.53% | 91630 | 5275.18 | 1.13% | | 002911 | 佛燃能源 | 14.48 | 18.25 | +0.07 | +0.49% | 96494 | 14002.13 | 0.76% | | 301105 | 鸿铭股份 | 62.10 | -134.29 | +0.30 | +0.49% | 13445 | 8273.58 | 8.18% | | 688669 | 聚石化学 | 26.17 | -14.37 | +0.12 | +0.46% | 12393.51 | 3229.92 | 1.02% | | 301189 | 奥尼电子 | 46.68 | -38.28 | +0.21 | +0.45% | 46171 | 21885.23 | 4.13% | | 688559 | 海目星 | 50.63 | -10.09 | +0.22 | +0.44% | 67593.69 | 34445.93 | 2.73% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.02 | +0.43% | 406266 | 18867.4 | 1.28% | | 000036 | 华联控股 | 4.96 | 179.74 | +0.02 | +0.40% | 339340 | 16898.43 | 2.42% | | 000539 | 粤电力Ａ | 7.49 | 484.87 | +0.03 | +0.40% | 3802877 | 282396.3 | 14.88% | | 002917 | 金奥博 | 12.55 | 29.22 | +0.05 | +0.40% | 51561 | 6530.42 | 1.98% | | 300769 | 德方纳米 | 45.23 | -11.95 | +0.18 | +0.40% | 254056 | 116098.5 | 10.09% | | 001872 | 招商港口 | 22.67 | 12.27 | +0.09 | +0.40% | 29973 | 6815.729 | 0.13% | | 002885 | 京泉华 | 24.63 | 98.50 | +0.09 | +0.37% | 183829 | 45568 | 7.96% | | 920926 | 鸿智科技 | 14.22 | 36.49 | +0.05 | +0.35% | 12747 | 1858.108 | 1.59% | | 688548 | 广钢气体 | 22.84 | 105.32 | +0.08 | +0.35% | 257181 | 59682.13 | 3.72% | | 600143 | 金发科技 | 17.13 | 37.42 | +0.06 | +0.35% | 905104 | 155904.9 | 3.44% | | 002979 | 雷赛智能 | 35.69 | 51.82 | +0.11 | +0.31% | 36102 | 13039.39 | 1.63% | | 001378 | 德冠新材 | 23.04 | 38.31 | +0.07 | +0.30% | 35868 | 8246.351 | 5.56% | | 688210 | 统联精密 | 38.77 | 221.48 | +0.10 | +0.26% | 40462.82 | 15799.47 | 2.50% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.04 | +0.26% | 70755 | 10984.9 | 2.27% | | 002511 | 中顺洁柔 | 8.28 | 41.97 | +0.02 | +0.24% | 127920 | 10611.01 | 1.01% | | 300207 | 欣旺达 | 27.77 | 30.88 | +0.06 | +0.22% | 1081392 | 301790.6 | 6.31% | | 002399 | 海普瑞 | 10.79 | 37.68 | +0.02 | +0.19% | 36528 | 3957.85 | 0.29% | | 603833 | 欧派家居 | 54.10 | 13.73 | +0.10 | +0.19% | 10238 | 5563.568 | 0.17% | | 920110 | 雷特科技 | 33.20 | 27.56 | +0.06 | +0.18% | 1284 | 428.6093 | 0.79% | | 001338 | 永顺泰 | 12.97 | 19.56 | +0.02 | +0.15% | 97669 | 12687.89 | 1.95% | | 688208 | 道通科技 | 32.58 | 23.33 | +0.05 | +0.15% | 78497.8 | 25781.41 | 1.17% | | 000089 | 深圳机场 | 6.79 | 23.83 | +0.01 | +0.15% | 111849 | 7611.11 | 0.55% | | 001221 | 悍高集团 | 66.80 | 40.20 | +0.09 | +0.13% | 7062 | 4726.48 | 1.96% | | 300199 | 翰宇药业 | 17.84 | -233.45 | +0.02 | +0.11% | 186962 | 33313.76 | 2.51% | | 000685 | 中山公用 | 10.83 | 11.54 | +0.01 | +0.09% | 135739 | 14720.29 | 1.08% | | 002930 | 宏川智慧 | 13.61 | -121.95 | +0.01 | +0.07% | 84194 | 11388.65 | 1.95% | | 301067 | 显盈科技 | 29.96 | 2187.21 | +0.02 | +0.07% | 19403 | 5827.56 | 3.04% | | 000032 | 深桑达Ａ | 18.43 | 142.18 | +0.01 | +0.05% | 365996 | 68408.48 | 3.22% | | 301305 | 朗坤科技 | 24.48 | 21.76 | +0.01 | +0.04% | 43369 | 10675.67 | 3.51% | | 000028 | 国药一致 | 25.45 | 26.52 | +0.01 | +0.04% | 26427 | 6740.7 | 0.55% | | 301042 | 安联锐视 | 93.05 | 577.46 | +0.02 | +0.02% | 19620 | 18335.41 | 2.97% | | 001212 | 中旗新材 | 50.51 | -2967.62 | +0.01 | +0.02% | 55285 | 28328.56 | 3.18% | | 000001 | 平安银行 | 10.94 | 4.98 | 0.00 | 0.00% | 827664 | 90919.95 | 0.43% | | 000039 | 中集集团 | 11.40 | 22.68 | 0.00 | 0.00% | 477551 | 54929.01 | 2.08% | | 300246 | 宝莱特 | 14.31 | -57.25 | 0.00 | 0.00% | 182583 | 25940.64 | 8.64% | | 002668 | TCL智家 | 8.96 | 8.65 | 0.00 | 0.00% | 110453 | 9968.529 | 1.02% | | 300415 | 伊之密 | 24.10 | 16.32 | 0.00 | 0.00% | 65661 | 16004.14 | 1.45% | | 601228 | 广州港 | 3.46 | 29.37 | 0.00 | 0.00% | 314147 | 10904.47 | 0.42% | | 002869 | 金溢科技 | 24.90 | 244.03 | 0.00 | 0.00% | 103618 | 25354.55 | 6.58% | | 300737 | 科顺股份 | 6.15 | -110.02 | 0.00 | 0.00% | 159198 | 9843.8 | 1.79% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301283 | 聚胶股份 | 43.95 | 23.10 | 0.00 | 0.00% | 9316 | 4136.37 | 1.47% | | 300438 | 鹏辉能源 | 58.50 | -148.41 | -0.02 | -0.03% | 582045 | 346323.1 | 14.40% | | 688036 | 传音控股 | 55.52 | 16.85 | -0.03 | -0.05% | 171327.1 | 96862.99 | 1.49% | | 301059 | 金三江 | 13.34 | 44.72 | -0.01 | -0.07% | 29526 | 3947.43 | 1.43% | | 002416 | 爱施德 | 12.50 | 39.35 | -0.01 | -0.08% | 217117 | 27316.59 | 1.77% | | 000921 | 海信家电 | 22.48 | 9.25 | -0.02 | -0.09% | 68134 | 15429.45 | 0.74% | | 002769 | 普路通 | 11.12 | -1017.48 | -0.01 | -0.09% | 185955 | 20925.38 | 4.99% | | 001326 | 联域股份 | 52.64 | 143.73 | -0.05 | -0.09% | 7968 | 4221.78 | 3.31% | | 002905 | 金逸影视 | 10.50 | 107.99 | -0.01 | -0.10% | 66525 | 6968.32 | 1.90% | | 000096 | 广聚能源 | 10.20 | 88.70 | -0.01 | -0.10% | 119953 | 12287.22 | 2.35% | | 300997 | 欢乐家 | 19.72 | 195.29 | -0.02 | -0.10% | 46627 | 9269.609 | 1.17% | | 300586 | 美联新材 | 9.18 | -172.20 | -0.01 | -0.11% | 80901 | 7477 | 1.51% | | 000009 | 中国宝安 | 8.87 | 324.61 | -0.01 | -0.11% | 245134 | 21932.67 | 0.95% | | 000011 | 深物业A | 8.64 | -4.74 | -0.01 | -0.12% | 54536 | 4752.11 | 1.04% | | 301021 | 英诺激光 | 51.72 | 183.59 | -0.06 | -0.12% | 33245 | 17217.37 | 2.18% | | 603043 | 广州酒家 | 15.94 | 18.58 | -0.02 | -0.13% | 27281 | 4369.62 | 0.48% | | 603288 | 海天味业 | 36.95 | 31.56 | -0.05 | -0.14% | 118501 | 43935.41 | 0.21% | | 002327 | 富安娜 | 6.81 | 13.96 | -0.01 | -0.15% | 71592 | 4916.07 | 1.46% | | 688638 | 誉辰智能 | 40.40 | -13.76 | -0.06 | -0.15% | 8708.05 | 3535.687 | 3.29% | | 688388 | 嘉元科技 | 40.10 | -331.86 | -0.06 | -0.15% | 250474.2 | 101581 | 5.61% | | 300889 | 爱克股份 | 27.30 | -77.85 | -0.05 | -0.18% | 57083 | 15581.85 | 3.90% | | 002678 | 珠江钢琴 | 5.17 | -22.23 | -0.01 | -0.19% | 79721 | 4134.35 | 0.59% | | 000004 | *ST国华 | 5.10 | -5.50 | -0.01 | -0.20% | 60489 | 3104.07 | 4.79% | | 002233 | 塔牌集团 | 9.23 | 17.09 | -0.02 | -0.22% | 79118 | 7330.129 | 0.67% | | 000012 | 南玻Ａ | 4.52 | -37.24 | -0.01 | -0.22% | 208316 | 9448.32 | 1.06% | | 300173 | ST福能 | 4.43 | 57.58 | -0.01 | -0.23% | 135752 | 6057.97 | 1.85% | | 600323 | 瀚蓝环境 | 30.81 | 13.34 | -0.07 | -0.23% | 63111 | 19425.6 | 0.77% | | 301488 | 豪恩汽电 | 133.66 | 128.11 | -0.34 | -0.25% | 8207 | 10964.5 | 3.51% | | 002303 | 美盈森 | 3.63 | 17.21 | -0.01 | -0.27% | 218519 | 7966.7 | 2.26% | | 301322 | 绿通科技 | 29.00 | 47.30 | -0.08 | -0.28% | 11817 | 3430.97 | 1.24% | | 002728 | 特一药业 | 10.69 | 67.19 | -0.03 | -0.28% | 150824 | 16244.63 | 4.54% | | 600380 | 健康元 | 10.65 | 14.26 | -0.03 | -0.28% | 121151 | 13002.34 | 0.66% | | 300409 | 道氏技术 | 24.70 | 45.44 | -0.07 | -0.28% | 287796 | 71576.66 | 4.19% | | 002317 | 众生药业 | 17.57 | -75.66 | -0.05 | -0.28% | 139756 | 24748.8 | 1.83% | | 002882 | 金龙羽 | 28.01 | 102.21 | -0.08 | -0.28% | 45128 | 12779.51 | 1.83% | | 920627 | 力王股份 | 20.15 | 66.83 | -0.06 | -0.30% | 21859 | 4518.87 | 4.67% | | 600004 | 白云机场 | 8.95 | 17.04 | -0.03 | -0.33% | 93695 | 8429.572 | 0.40% | | 300716 | ST泉为 | 14.74 | -21.84 | -0.05 | -0.34% | 52657 | 7749.16 | 3.29% | | 000828 | 东莞控股 | 10.71 | 10.46 | -0.04 | -0.37% | 53619 | 5755.75 | 0.52% | | 688518 | 联赢激光 | 23.95 | 47.46 | -0.09 | -0.37% | 95775.82 | 23061.6 | 2.81% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.03 | -0.41% | 177265 | 12912.57 | 1.41% | | 002647 | *ST仁东 | 9.58 | 30.11 | -0.04 | -0.42% | 113723 | 10906.22 | 1.12% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | -0.04 | -0.42% | 82482 | 7892.08 | 0.37% | | 002870 | 香山股份 | 36.70 | 40.20 | -0.16 | -0.43% | 14108 | 5178.96 | 1.09% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.03 | -0.44% | 15324 | 1045.3 | 0.72% | | 301332 | 德尔玛 | 9.04 | 32.82 | -0.04 | -0.44% | 25180 | 2289.74 | 0.95% | | 688785 | 恒运昌 | 292.79 | 140.05 | -1.31 | -0.45% | 5525.49 | 16006.92 | 4.34% | | 002187 | 广百股份 | 6.40 | -124.89 | -0.03 | -0.47% | 79466 | 5092.57 | 1.13% | | 000513 | 丽珠集团 | 33.22 | 14.58 | -0.16 | -0.48% | 54621 | 18242.29 | 0.96% | | 300503 | 昊志机电 | 46.73 | 116.49 | -0.23 | -0.49% | 125716 | 59706.83 | 5.22% | | 000651 | 格力电器 | 37.94 | 6.71 | -0.19 | -0.50% | 192844 | 73451.16 | 0.35% | | 001914 | 招商积余 | 9.87 | 15.89 | -0.05 | -0.50% | 52065 | 5170.48 | 0.49% | | 002824 | 和胜股份 | 17.58 | 43.71 | -0.09 | -0.51% | 84366 | 14854.57 | 3.83% | | 301618 | 长联科技 | 47.80 | 90.38 | -0.25 | -0.52% | 4094 | 1980.01 | 1.23% | | 000056 | 皇庭国际 | 1.91 | -0.80 | -0.01 | -0.52% | 818314 | 16175.92 | 9.05% | | 002972 | 科安达 | 11.38 | 35.30 | -0.06 | -0.52% | 22999 | 2630.56 | 1.71% | | 300014 | 亿纬锂能 | 70.00 | 39.21 | -0.37 | -0.53% | 743338 | 528388.4 | 3.72% | | 000529 | 广弘控股 | 5.65 | 31.77 | -0.03 | -0.53% | 37648 | 2141.22 | 0.66% | | 002492 | 恒基达鑫 | 7.45 | 48.50 | -0.04 | -0.53% | 107877 | 8181.649 | 2.71% | | 002465 | 海格通信 | 14.58 | -117.88 | -0.08 | -0.55% | 615913 | 89807.82 | 2.49% | | 002572 | 索菲亚 | 12.61 | 10.74 | -0.07 | -0.55% | 58329 | 7391.6 | 0.90% | | 002169 | 智光电气 | 14.33 | -47.40 | -0.08 | -0.56% | 227097 | 32602.64 | 2.99% | | 003037 | 三和管桩 | 7.09 | 50.03 | -0.04 | -0.56% | 34263 | 2438.79 | 0.57% | | 002745 | 木林森 | 8.46 | 57.06 | -0.05 | -0.59% | 219758 | 18580.37 | 2.06% | | 300739 | 明阳电路 | 25.20 | 181.45 | -0.15 | -0.59% | 157995 | 40139.75 | 4.60% | | 300951 | 博硕科技 | 34.91 | 30.53 | -0.21 | -0.60% | 18140 | 6391.77 | 1.20% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.03 | -0.60% | 307728 | 15396 | 3.61% | | 002973 | 侨银股份 | 13.10 | 27.19 | -0.08 | -0.61% | 18795 | 2468.64 | 0.60% | | 300052 | ST中青宝 | 13.03 | -78.14 | -0.08 | -0.61% | 72350 | 9418.11 | 2.76% | | 001308 | 康冠科技 | 19.42 | 17.56 | -0.12 | -0.61% | 15473 | 3020.91 | 0.31% | | 688772 | 珠海冠宇 | 16.06 | 38.51 | -0.10 | -0.62% | 232073.7 | 37797.04 | 2.05% | | 301377 | 鼎泰高科 | 181.11 | 220.35 | -1.15 | -0.63% | 22001 | 40061.96 | 3.10% | | 920976 | 视声智能 | 29.50 | 37.45 | -0.19 | -0.64% | 9742 | 2861.201 | 2.21% | | 001209 | 洪兴股份 | 20.15 | 103.53 | -0.13 | -0.64% | 27497 | 5566.28 | 2.86% | | 000333 | 美的集团 | 74.32 | 12.64 | -0.48 | -0.64% | 177085 | 132533.5 | 0.26% | | 000637 | 茂化实华 | 4.58 | -38.03 | -0.03 | -0.65% | 123677 | 5684.05 | 3.39% | | 920523 | 德瑞锂电 | 22.87 | 14.86 | -0.15 | -0.65% | 16399 | 3854.427 | 2.02% | | 002884 | 凌霄泵业 | 18.28 | 14.10 | -0.12 | -0.65% | 23675 | 4348.77 | 0.87% | | 600872 | 中炬高新 | 18.17 | 20.30 | -0.12 | -0.66% | 51761 | 9466.201 | 0.67% | | 300572 | 安车检测 | 26.97 | -29.73 | -0.18 | -0.66% | 56976 | 15459.18 | 3.10% | | 002575 | 群兴玩具 | 8.74 | -183.05 | -0.06 | -0.68% | 1295433 | 115555.1 | 22.13% | | 603233 | 大参林 | 17.44 | 17.46 | -0.12 | -0.68% | 28101 | 4934.48 | 0.25% | | 300408 | 三环集团 | 55.20 | 41.56 | -0.38 | -0.68% | 141899 | 78467.02 | 0.76% | | 002880 | 卫光生物 | 27.21 | 26.99 | -0.19 | -0.69% | 37120 | 10082.99 | 1.64% | | 000429 | 粤高速Ａ | 12.85 | 14.91 | -0.09 | -0.70% | 64091 | 8269.14 | 0.49% | | 603920 | 世运电路 | 51.30 | 45.25 | -0.36 | -0.70% | 150325 | 77753.88 | 2.09% | | 002170 | 芭田股份 | 12.81 | 13.90 | -0.09 | -0.70% | 229812 | 29322.52 | 2.93% | | 002638 | 勤上股份 | 4.18 | -15.55 | -0.03 | -0.71% | 637952 | 27106.85 | 4.72% | | 300124 | 汇川技术 | 67.52 | 35.25 | -0.49 | -0.72% | 142422 | 96696.6 | 0.59% | | 002875 | 安奈儿 | 19.23 | -41.11 | -0.14 | -0.72% | 30882 | 5911.48 | 1.69% | | 000573 | 粤宏远Ａ | 4.12 | 40.30 | -0.03 | -0.72% | 145333 | 6007.23 | 2.30% | | 002060 | 广东建工 | 4.07 | 14.12 | -0.03 | -0.73% | 453024 | 18392.39 | 2.90% | | 688401 | 路维光电 | 48.01 | 37.03 | -0.36 | -0.74% | 19729.98 | 9487.717 | 1.02% | | 002340 | 格林美 | 7.90 | 32.90 | -0.06 | -0.75% | 1616004 | 128842.7 | 3.18% | | 002600 | 领益智造 | 13.16 | 42.09 | -0.10 | -0.75% | 650304 | 86100.63 | 0.90% | | 600868 | 梅雁吉祥 | 3.88 | -58.78 | -0.03 | -0.77% | 1586617 | 61857.98 | 8.36% | | 002732 | 燕塘乳业 | 16.49 | 34.63 | -0.13 | -0.78% | 14362 | 2383.79 | 0.92% | | 301223 | 中荣股份 | 18.88 | 22.03 | -0.15 | -0.79% | 22094 | 4199.53 | 1.97% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.06 | -0.80% | 9560 | 716.9276 | 0.84% | | 002786 | 银宝山新 | 7.43 | -23.79 | -0.06 | -0.80% | 57588 | 4297.72 | 1.17% | | 300671 | 富满微 | 38.38 | -35.98 | -0.31 | -0.80% | 113558 | 44515 | 5.14% | | 002763 | 汇洁股份 | 7.41 | 38.83 | -0.06 | -0.80% | 47963 | 3578.95 | 1.58% | | 601139 | 深圳燃气 | 7.35 | 15.03 | -0.06 | -0.81% | 599148 | 43931.7 | 2.08% | | 603336 | 宏辉果蔬 | 8.49 | 534.62 | -0.07 | -0.82% | 41622 | 3555.804 | 0.68% | | 002191 | 劲嘉股份 | 3.63 | -249.34 | -0.03 | -0.82% | 84166 | 3076.3 | 0.58% | | 603535 | 嘉诚国际 | 8.36 | 22.80 | -0.07 | -0.83% | 28400 | 2388.264 | 0.56% | | 002889 | 东方嘉盛 | 13.12 | 32.29 | -0.11 | -0.83% | 17655 | 2332.34 | 0.70% | | 301528 | 多浦乐 | 57.11 | 58.67 | -0.48 | -0.83% | 6253 | 3576.19 | 1.96% | | 002867 | 周大生 | 11.74 | 12.29 | -0.10 | -0.84% | 52213 | 6164.44 | 0.48% | | 601033 | 永兴股份 | 16.41 | 16.09 | -0.14 | -0.85% | 68030 | 11136.03 | 2.83% | | 002249 | 大洋电机 | 9.26 | 21.07 | -0.08 | -0.86% | 345260 | 32280.63 | 1.86% | | 002999 | 天禾股份 | 6.90 | 51.07 | -0.06 | -0.86% | 114850 | 8004.4 | 3.34% | | 301138 | 华研精机 | 34.44 | 35.01 | -0.30 | -0.86% | 10409 | 3613.1 | 1.52% | | 002853 | 皮阿诺 | 23.88 | -11.19 | -0.21 | -0.87% | 22679 | 5433.95 | 1.76% | | 002683 | 广东宏大 | 38.56 | 32.51 | -0.34 | -0.87% | 98968 | 38240.49 | 1.48% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.13 | -0.88% | 54635.4 | 8008.451 | 0.96% | | 600894 | 广日股份 | 8.76 | 11.23 | -0.08 | -0.90% | 30526 | 2698.431 | 0.36% | | 300791 | 仙乐健康 | 19.71 | 17.55 | -0.18 | -0.90% | 10649 | 2110.15 | 0.42% | | 003003 | 天元股份 | 12.94 | 36.26 | -0.12 | -0.92% | 53197 | 6939.36 | 4.52% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.05 | -0.92% | 112376 | 6107.08 | 2.24% | | 300115 | 长盈精密 | 32.06 | 67.63 | -0.30 | -0.93% | 437145 | 142207.4 | 3.22% | | 002986 | 宇新股份 | 14.75 | -287.52 | -0.14 | -0.94% | 37622 | 5580.06 | 1.25% | | 300147 | ST香雪 | 9.28 | -6.12 | -0.09 | -0.96% | 43566 | 4056.3 | 0.66% | | 003012 | 东鹏控股 | 6.18 | 19.39 | -0.06 | -0.96% | 76021 | 4717.62 | 0.66% | | 300538 | 同益股份 | 14.36 | -27.66 | -0.14 | -0.97% | 51523 | 7463.89 | 4.26% | | 603348 | 文灿股份 | 19.10 | 296.65 | -0.19 | -0.98% | 15713 | 3025.09 | 0.50% | | 002990 | 盛视科技 | 29.08 | 60.36 | -0.29 | -0.99% | 52297 | 15299.81 | 3.90% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.08 | -1.00% | 182642 | 14567.25 | 0.74% | | 603193 | 润本股份 | 20.84 | 27.62 | -0.21 | -1.00% | 10804 | 2268.652 | 1.05% | | 920469 | 富恒新材 | 8.91 | -88.66 | -0.09 | -1.00% | 17012 | 1538.531 | 1.64% | | 603725 | 天安新材 | 8.87 | 22.87 | -0.09 | -1.00% | 34041 | 3031.844 | 1.19% | | 002441 | 众业达 | 9.85 | 25.50 | -0.10 | -1.01% | 107462 | 10691.69 | 2.69% | | 002923 | 润都股份 | 15.74 | -101.40 | -0.16 | -1.01% | 98733 | 15660.56 | 3.83% | | 300498 | 温氏股份 | 16.68 | 13.78 | -0.17 | -1.01% | 305725 | 51209.35 | 0.51% | | 300679 | 电连技术 | 34.15 | 27.04 | -0.35 | -1.01% | 63977 | 22049.65 | 1.78% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.03 | -1.02% | 161819 | 4725.71 | 0.38% | | 300149 | 睿智医药 | 9.68 | -30.56 | -0.10 | -1.02% | 100346 | 9834.44 | 2.11% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.04 | -1.03% | 161837 | 6280.66 | 2.51% | | 300771 | 智莱科技 | 13.46 | 43.21 | -0.14 | -1.03% | 37934 | 5134.07 | 2.09% | | 301603 | 乔锋智能 | 70.48 | 25.70 | -0.74 | -1.04% | 20094 | 14228.07 | 5.33% | | 300834 | 星辉环材 | 22.85 | 67.32 | -0.24 | -1.04% | 10492 | 2404.24 | 0.55% | | 002992 | 宝明科技 | 49.96 | -1140.90 | -0.53 | -1.05% | 12063 | 6092.68 | 0.76% | | 920123 | 芭薇股份 | 12.13 | 29.56 | -0.13 | -1.06% | 8887 | 1099.872 | 1.40% | | 002345 | 潮宏基 | 10.26 | 46.82 | -0.11 | -1.06% | 128776 | 13293.83 | 1.48% | | 688686 | 奥普特 | 89.15 | 59.44 | -0.96 | -1.07% | 9618.639 | 8669.423 | 0.79% | | 002909 | 集泰股份 | 6.47 | 4688.06 | -0.07 | -1.07% | 79445 | 5169.93 | 2.09% | | 002823 | 凯中精密 | 14.75 | 20.77 | -0.16 | -1.07% | 36889 | 5483.38 | 1.69% | | 301325 | 曼恩斯特 | 43.87 | -91.59 | -0.48 | -1.08% | 22062 | 9793.36 | 3.81% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 364069 | 6724.03 | 1.11% | | 301326 | 捷邦科技 | 125.59 | -279.41 | -1.39 | -1.09% | 11138 | 14184.66 | 1.55% | | 003013 | 地铁设计 | 13.54 | 11.28 | -0.15 | -1.10% | 17562 | 2388.03 | 0.44% | | 300601 | 康泰生物 | 13.45 | -149.80 | -0.15 | -1.10% | 80153 | 10871.19 | 0.89% | | 002351 | 漫步者 | 10.71 | 23.18 | -0.12 | -1.11% | 40374 | 4356.33 | 0.77% | | 603328 | 依顿电子 | 11.57 | 24.69 | -0.13 | -1.11% | 191132 | 22333.01 | 1.91% | | 000026 | 飞亚达 | 14.20 | 65.99 | -0.16 | -1.11% | 36560 | 5249.78 | 1.00% | | 000061 | 农产品 | 7.95 | 47.42 | -0.09 | -1.12% | 154680 | 12344.12 | 0.91% | | 301282 | 金禄电子 | 33.41 | 59.61 | -0.38 | -1.12% | 88293 | 29969.98 | 7.51% | | 300888 | 稳健医疗 | 32.49 | 21.64 | -0.37 | -1.13% | 21415 | 7021.41 | 0.37% | | 601138 | 工业富联 | 49.74 | 27.99 | -0.57 | -1.13% | 1072890 | 541261.4 | 0.54% | | 603160 | 汇顶科技 | 67.88 | 37.96 | -0.78 | -1.14% | 31620 | 21536.93 | 0.68% | | 002495 | 佳隆股份 | 2.60 | 122.00 | -0.03 | -1.14% | 234546 | 6158.08 | 3.35% | | 002446 | 盛路通信 | 9.53 | -11.92 | -0.11 | -1.14% | 272422 | 26058.5 | 3.21% | | 000060 | 中金岭南 | 6.06 | 23.96 | -0.07 | -1.14% | 931520 | 56640.24 | 2.10% | | 002167 | 东方锆业 | 12.09 | 36.47 | -0.14 | -1.14% | 221779 | 27009.77 | 2.93% | | 603630 | 拉芳家化 | 15.49 | -4908.29 | -0.18 | -1.15% | 26304 | 4113.814 | 1.17% | | 000523 | 红棉股份 | 3.44 | 12.30 | -0.04 | -1.15% | 211914 | 7315.01 | 1.60% | | 000524 | 岭南控股 | 11.89 | 99.02 | -0.14 | -1.16% | 129341 | 15536.46 | 1.93% | | 002906 | 华阳集团 | 27.04 | 18.98 | -0.32 | -1.17% | 75199 | 20560.16 | 1.43% | | 002791 | 坚朗五金 | 20.25 | 97.26 | -0.24 | -1.17% | 38051 | 7729.93 | 1.75% | | 300876 | 蒙泰高新 | 25.28 | -31.90 | -0.30 | -1.17% | 13862 | 3527.13 | 1.71% | | 002101 | 广东鸿图 | 10.90 | 20.22 | -0.13 | -1.18% | 43448 | 4779.52 | 0.66% | | 301595 | 太力科技 | 59.44 | 87.23 | -0.71 | -1.18% | 8670 | 5162.12 | 3.56% | | 002425 | 凯撒文化 | 3.33 | -5.90 | -0.04 | -1.19% | 96380 | 3237.91 | 1.01% | | 300403 | 汉宇集团 | 11.52 | 30.94 | -0.14 | -1.20% | 91999 | 10731.39 | 2.15% | | 603322 | 超讯通信 | 30.42 | -175.50 | -0.37 | -1.20% | 40586 | 12502.37 | 2.58% | | 600029 | 南方航空 | 5.69 | -76.15 | -0.07 | -1.22% | 1870027 | 108569 | 1.39% | | 300410 | 正业科技 | 8.06 | -34.29 | -0.10 | -1.23% | 123575 | 10044.71 | 3.37% | | 300977 | 深圳瑞捷 | 18.51 | -187.94 | -0.23 | -1.23% | 19707 | 3638.64 | 2.08% | | 002420 | 毅昌科技 | 7.24 | 48.70 | -0.09 | -1.23% | 80017 | 5819 | 2.00% | | 002918 | 蒙娜丽莎 | 11.17 | 70.31 | -0.14 | -1.24% | 67819 | 7642.24 | 3.18% | | 300484 | 蓝海华腾 | 16.55 | 63.40 | -0.21 | -1.25% | 27466 | 4572.43 | 1.65% | | 300917 | 特发服务 | 32.21 | 41.67 | -0.41 | -1.26% | 33794 | 10934.04 | 2.00% | | 001319 | 铭科精技 | 24.29 | 25.47 | -0.31 | -1.26% | 17874 | 4360.23 | 2.18% | | 301330 | 熵基科技 | 33.51 | 41.38 | -0.43 | -1.27% | 22513 | 7606.05 | 1.16% | | 003021 | 兆威机电 | 97.90 | 105.95 | -1.26 | -1.27% | 37687 | 37502.33 | 1.82% | | 300404 | 博济医药 | 9.30 | 484.09 | -0.12 | -1.27% | 52767 | 4957.19 | 1.85% | | 002054 | 德美化工 | 8.51 | 45.92 | -0.11 | -1.28% | 111030 | 9505.7 | 2.89% | | 300146 | 汤臣倍健 | 10.83 | 23.42 | -0.14 | -1.28% | 118147 | 12837.76 | 1.05% | | 002975 | 博杰股份 | 70.75 | 89.70 | -0.93 | -1.30% | 21545 | 15349.11 | 2.04% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.08 | -1.30% | 86088 | 5289.06 | 2.40% | | 603390 | 通达电气 | 11.36 | 62.62 | -0.15 | -1.30% | 26608 | 3048.423 | 0.76% | | 603863 | 松炀资源 | 18.90 | -17.77 | -0.25 | -1.31% | 42621 | 8108.065 | 2.08% | | 920267 | 鑫汇科 | 18.73 | 131.21 | -0.25 | -1.32% | 4234 | 807.5486 | 1.43% | | 300979 | 华利集团 | 43.34 | 14.73 | -0.58 | -1.32% | 9799 | 4285.9 | 0.08% | | 300004 | 南风股份 | 12.53 | 91.16 | -0.17 | -1.34% | 144195 | 18132.33 | 3.00% | | 600499 | 科达制造 | 16.15 | 21.32 | -0.22 | -1.34% | 215339 | 35055.05 | 1.12% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.07 | -1.35% | 92808 | 4764.23 | 1.73% | | 603309 | 维力医疗 | 15.30 | 18.28 | -0.21 | -1.35% | 34620 | 5339.42 | 1.19% | | 000069 | 华侨城Ａ | 2.18 | -1.64 | -0.03 | -1.36% | 407543 | 8988.3 | 0.59% | | 688025 | 杰普特 | 210.60 | 85.84 | -2.90 | -1.36% | 55347.17 | 119637 | 5.82% | | 600325 | 华发股份 | 3.62 | -35.35 | -0.05 | -1.36% | 314254 | 11455.05 | 1.14% | | 601238 | 广汽集团 | 7.24 | -20.46 | -0.10 | -1.36% | 138757 | 10105.84 | 0.19% | | 000055 | 方大集团 | 3.62 | 353.63 | -0.05 | -1.36% | 80457 | 2925.74 | 1.19% | | 600999 | 招商证券 | 15.17 | 10.73 | -0.21 | -1.37% | 184055 | 28057.92 | 0.25% | | 300973 | 立高食品 | 32.40 | 17.55 | -0.45 | -1.37% | 20876 | 6837.391 | 1.79% | | 000090 | 天健集团 | 3.59 | 21.49 | -0.05 | -1.37% | 217694 | 7877.831 | 1.17% | | 601900 | 南方传媒 | 12.92 | 10.07 | -0.18 | -1.37% | 58230 | 7566.34 | 0.66% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.05 | -1.38% | 56573 | 2031.486 | 1.01% | | 002993 | 奥海科技 | 48.52 | 25.61 | -0.68 | -1.38% | 52597 | 25949.78 | 2.21% | | 002813 | 路畅科技 | 24.22 | -34.35 | -0.34 | -1.38% | 10609 | 2585.93 | 0.89% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.09 | -1.38% | 226332 | 14584.95 | 2.60% | | 300633 | 开立医疗 | 24.03 | 155.37 | -0.34 | -1.40% | 19589 | 4737.27 | 0.73% | | 603983 | 丸美生物 | 26.09 | 30.17 | -0.37 | -1.40% | 10492 | 2762.502 | 0.26% | | 000541 | 佛山照明 | 5.63 | 25.71 | -0.08 | -1.40% | 67722 | 3840.5 | 0.55% | | 002294 | 信立泰 | 56.25 | 93.24 | -0.80 | -1.40% | 55381 | 31455.68 | 0.50% | | 002551 | 尚荣医疗 | 3.50 | -107.33 | -0.05 | -1.41% | 151884 | 5370.3 | 2.49% | | 300529 | 健帆生物 | 17.47 | 28.96 | -0.25 | -1.41% | 28202 | 4951.51 | 0.55% | | 688279 | 峰岹科技 | 152.90 | 77.66 | -2.19 | -1.41% | 8709 | 13376.87 | 0.93% | | 301366 | 一博科技 | 30.69 | 290.67 | -0.44 | -1.41% | 14711 | 4561.91 | 1.26% | | 002243 | 力合科创 | 9.05 | 48.11 | -0.13 | -1.42% | 105044 | 9626.11 | 0.87% | | 002055 | ST得润 | 5.54 | -3.26 | -0.08 | -1.42% | 169447 | 9477.729 | 2.85% | | 001202 | 炬申股份 | 16.60 | 37.82 | -0.24 | -1.43% | 15204 | 2542.03 | 1.30% | | 301381 | 赛维时代 | 19.13 | 33.79 | -0.28 | -1.44% | 21227 | 4095.62 | 1.09% | | 000068 | 华控赛格 | 3.37 | -32.46 | -0.05 | -1.46% | 213943 | 7305.22 | 2.13% | | 300514 | 友讯达 | 12.79 | 22.42 | -0.19 | -1.46% | 48735 | 6267.69 | 3.04% | | 001201 | 东瑞股份 | 13.39 | 151.43 | -0.20 | -1.47% | 30588 | 4133.65 | 1.51% | | 002816 | *ST和科 | 21.20 | -135.96 | -0.32 | -1.49% | 22540 | 4800.78 | 2.25% | | 688361 | 中科飞测 | 155.72 | 2124.85 | -2.36 | -1.49% | 41502.69 | 65302.41 | 1.67% | | 688173 | 希荻微 | 13.80 | -33.22 | -0.21 | -1.50% | 68868.67 | 9590.266 | 1.68% | | 688209 | 英集芯 | 19.64 | 48.01 | -0.30 | -1.50% | 39478.87 | 7821.461 | 0.91% | | 002676 | 顺威股份 | 6.50 | 66.66 | -0.10 | -1.52% | 97335 | 6387.41 | 1.35% | | 688418 | 震有科技 | 39.57 | -209.59 | -0.61 | -1.52% | 49352.66 | 19538.75 | 2.56% | | 002967 | 广电计量 | 20.10 | 31.85 | -0.31 | -1.52% | 54363 | 10974.98 | 0.99% | | 002030 | 达安基因 | 5.80 | -14.43 | -0.09 | -1.53% | 117593 | 6893.1 | 0.84% | | 002475 | 立讯精密 | 50.19 | 23.13 | -0.78 | -1.53% | 2200194 | 1116430 | 3.03% | | 603936 | 博敏电子 | 13.49 | -34.46 | -0.21 | -1.53% | 328931 | 44769.21 | 5.22% | | 603051 | 鹿山新材 | 21.17 | -1406.04 | -0.33 | -1.53% | 35424 | 7561.81 | 2.19% | | 002584 | 西陇科学 | 7.69 | -70.05 | -0.12 | -1.54% | 92716 | 7174.82 | 1.98% | | 300012 | 华测检测 | 14.08 | 24.02 | -0.22 | -1.54% | 212798 | 30071.79 | 1.49% | | 301178 | 天亿马 | 46.85 | -129.42 | -0.74 | -1.55% | 8876 | 4203.66 | 1.79% | | 920957 | 汉维科技 | 10.75 | 231.89 | -0.17 | -1.56% | 5311 | 583.6434 | 1.24% | | 002822 | ST中装 | 3.16 | -4.12 | -0.05 | -1.56% | 88477 | 2836.13 | 0.83% | | 300804 | 广康生化 | 44.19 | 71.34 | -0.70 | -1.56% | 17272 | 7731.41 | 6.28% | | 300689 | 澄天伟业 | 46.70 | 228.90 | -0.74 | -1.56% | 17053 | 7989.95 | 1.69% | | 688322 | 奥比中光-UW | 75.49 | 287.26 | -1.20 | -1.56% | 58012.42 | 44568.57 | 1.82% | | 920124 | 南特科技 | 15.66 | 21.29 | -0.25 | -1.57% | 9731 | 1544.001 | 1.27% | | 002314 | 南山控股 | 2.49 | -6.16 | -0.04 | -1.58% | 265764 | 6697.11 | 1.99% | | 002311 | 海大集团 | 51.65 | 17.11 | -0.83 | -1.58% | 62470 | 32424.78 | 0.38% | | 600728 | 佳都科技 | 5.59 | 44.64 | -0.09 | -1.58% | 206984 | 11660.97 | 0.97% | | 300570 | 太辰光 | 117.32 | 70.91 | -1.89 | -1.59% | 211174 | 252733.2 | 10.99% | | 001322 | 箭牌家居 | 7.44 | 106.88 | -0.12 | -1.59% | 42227 | 3165.33 | 0.54% | | 002139 | 拓邦股份 | 12.40 | 28.65 | -0.20 | -1.59% | 114584 | 14315.28 | 1.07% | | 002544 | 普天科技 | 25.35 | 1643.32 | -0.41 | -1.59% | 102126 | 26071.38 | 1.50% | | 301362 | 民爆光电 | 97.03 | 52.45 | -1.57 | -1.59% | 20082 | 19503.38 | 6.77% | | 002965 | 祥鑫科技 | 28.97 | 30.89 | -0.47 | -1.60% | 33047 | 9661.529 | 1.66% | | 300562 | 乐心医疗 | 12.89 | 36.83 | -0.21 | -1.60% | 61278 | 8028.03 | 3.78% | | 301328 | 维峰电子 | 46.01 | 51.05 | -0.75 | -1.60% | 7630 | 3535.47 | 0.69% | | 002672 | 东江环保 | 4.90 | -5.36 | -0.08 | -1.61% | 139894 | 6923.97 | 1.55% | | 000100 | TCL科技 | 4.27 | 28.79 | -0.07 | -1.61% | 2411538 | 103713.1 | 1.26% | | 002400 | 省广集团 | 8.52 | 140.39 | -0.14 | -1.62% | 467575 | 39983.7 | 2.71% | | 688115 | 思林杰 | 40.14 | 1403.42 | -0.66 | -1.62% | 6088.43 | 2459.082 | 0.91% | | 000078 | 海王生物 | 3.04 | -6.59 | -0.05 | -1.62% | 418039 | 12835.06 | 1.59% | | 300154 | 瑞凌股份 | 7.90 | 34.13 | -0.13 | -1.62% | 35897 | 2858 | 1.14% | | 000007 | 全新好 | 13.33 | 81.50 | -0.22 | -1.62% | 47249 | 6328.98 | 1.36% | | 300281 | 金明精机 | 6.65 | 1604.39 | -0.11 | -1.63% | 46921 | 3152.72 | 1.18% | | 300681 | 英搏尔 | 21.15 | 38.36 | -0.35 | -1.63% | 46259 | 9878.06 | 2.00% | | 920275 | 驱动力 | 7.24 | 133.79 | -0.12 | -1.63% | 11274 | 830.5726 | 0.85% | | 688114 | 华大智造 | 49.42 | -80.09 | -0.82 | -1.63% | 18489.5 | 9183.554 | 0.45% | | 002429 | 兆驰股份 | 9.64 | 35.48 | -0.16 | -1.63% | 1244972 | 122170.7 | 2.75% | | 000987 | 越秀资本 | 8.40 | 11.75 | -0.14 | -1.64% | 257838 | 21729.44 | 0.51% | | 000049 | 德赛电池 | 27.53 | 25.36 | -0.46 | -1.64% | 152473 | 42244.66 | 3.97% | | 603838 | *ST四通 | 8.32 | -51.94 | -0.14 | -1.65% | 7779 | 656.47 | 0.24% | | 603228 | 景旺电子 | 57.38 | 46.60 | -0.97 | -1.66% | 133238 | 76759.34 | 1.37% | | 002835 | 同为股份 | 15.29 | 19.65 | -0.26 | -1.67% | 16698 | 2576.69 | 1.31% | | 300989 | 蕾奥规划 | 14.66 | -431.57 | -0.25 | -1.68% | 20757 | 3050.86 | 1.42% | | 688628 | 优利德 | 42.15 | 30.90 | -0.72 | -1.68% | 10825.2 | 4535.827 | 0.97% | | 300790 | 宇瞳光学 | 23.40 | 36.75 | -0.40 | -1.68% | 49525 | 11691.6 | 1.53% | | 002163 | 海南发展 | 12.86 | -21.25 | -0.22 | -1.68% | 208431 | 26973.49 | 2.59% | | 000025 | 特力Ａ | 15.78 | 44.71 | -0.27 | -1.68% | 40413 | 6435.22 | 1.03% | | 600185 | 珠免集团 | 5.83 | -7.38 | -0.10 | -1.69% | 214460 | 12603.42 | 1.14% | | 600685 | 中船防务 | 29.66 | 49.61 | -0.51 | -1.69% | 105544 | 31412.12 | 1.28% | | 300909 | 汇创达 | 37.80 | 78.94 | -0.65 | -1.69% | 16936 | 6533.91 | 1.39% | | 600518 | 康美药业 | 1.74 | 1446.01 | -0.03 | -1.69% | 1491205 | 26162.7 | 1.08% | | 002045 | 国光电器 | 11.56 | 232.49 | -0.20 | -1.70% | 74782 | 8715.14 | 1.33% | | 688148 | 芳源股份 | 8.09 | -9.62 | -0.14 | -1.70% | 160231.7 | 13190.8 | 3.14% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.08 | -1.71% | 76766 | 3565.453 | 1.33% | | 300995 | 奇德新材 | 32.81 | 140.63 | -0.57 | -1.71% | 11328 | 3762.1 | 1.89% | | 301051 | 信濠光电 | 21.28 | -18.41 | -0.37 | -1.71% | 21060 | 4483.24 | 1.31% | | 002723 | 小崧股份 | 9.19 | -11.92 | -0.16 | -1.71% | 120732 | 11202.45 | 3.81% | | 300960 | 通业科技 | 22.95 | 74.93 | -0.40 | -1.71% | 9433 | 2181.71 | 0.72% | | 000999 | 华润三九 | 27.99 | 13.62 | -0.49 | -1.72% | 132371 | 37380.27 | 0.80% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.03 | -1.72% | 567391 | 9777.98 | 1.52% | | 002981 | 朝阳科技 | 23.36 | 43.54 | -0.41 | -1.72% | 15933 | 3739.33 | 1.33% | | 301631 | 壹连科技 | 85.89 | 29.01 | -1.51 | -1.73% | 6520 | 5642.77 | 2.12% | | 002660 | 茂硕电源 | 8.53 | -106.88 | -0.15 | -1.73% | 44512 | 3817.85 | 1.30% | | 002886 | 沃特股份 | 20.31 | 128.42 | -0.36 | -1.74% | 51880 | 10639.47 | 2.48% | | 603335 | 迪生力 | 5.64 | -21.15 | -0.10 | -1.74% | 96262 | 5468.615 | 2.25% | | 688671 | 碧兴物联 | 21.37 | -24.85 | -0.38 | -1.75% | 10914.74 | 2333.674 | 2.33% | | 920374 | 云里物里 | 19.65 | 180.01 | -0.35 | -1.75% | 11600 | 2305.455 | 3.40% | | 688112 | 鼎阳科技 | 38.11 | 42.66 | -0.68 | -1.75% | 13575.49 | 5206.857 | 0.85% | | 300193 | 佳士科技 | 8.39 | 16.96 | -0.15 | -1.76% | 70303 | 5936.16 | 1.68% | | 000017 | 深中华A | 6.71 | 114.58 | -0.12 | -1.76% | 54954 | 3714.46 | 1.25% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.15 | -1.77% | 60982 | 5122.88 | 1.33% | | 301111 | 粤万年青 | 18.34 | -162.42 | -0.33 | -1.77% | 23248 | 4299.12 | 1.45% | | 300770 | 新媒股份 | 38.70 | 11.88 | -0.70 | -1.78% | 23722 | 9221.75 | 1.04% | | 301131 | 聚赛龙 | 40.90 | 44.87 | -0.74 | -1.78% | 12423 | 5111.88 | 3.17% | | 300756 | 金马游乐 | 40.88 | 79.04 | -0.74 | -1.78% | 32972 | 13574.58 | 2.51% | | 688622 | 禾信仪器 | 86.41 | -101.42 | -1.57 | -1.78% | 14562.2 | 12506.65 | 2.07% | | 688383 | 新益昌 | 66.00 | -316.52 | -1.20 | -1.79% | 7509.82 | 5008.966 | 0.74% | | 002938 | 鹏鼎控股 | 50.45 | 28.85 | -0.92 | -1.79% | 183349 | 93786.84 | 0.79% | | 688683 | 莱尔科技 | 31.80 | 120.64 | -0.58 | -1.79% | 8994.019 | 2883.09 | 0.58% | | 000534 | 万泽股份 | 40.42 | 91.99 | -0.74 | -1.80% | 201418 | 82119.22 | 4.03% | | 603848 | 好太太 | 15.28 | 30.55 | -0.28 | -1.80% | 16299 | 2501.06 | 0.41% | | 300852 | 四会富仕 | 44.43 | 48.04 | -0.82 | -1.81% | 31731 | 14285.12 | 2.05% | | 002715 | 登云股份 | 15.10 | -236.69 | -0.28 | -1.82% | 32743 | 4987.82 | 2.37% | | 301578 | 辰奕智能 | 32.80 | 74.41 | -0.61 | -1.83% | 6920 | 2282.71 | 2.99% | | 688252 | 天德钰 | 19.77 | 34.63 | -0.37 | -1.84% | 30030.58 | 5949.302 | 1.62% | | 002811 | 郑中设计 | 13.25 | 30.02 | -0.25 | -1.85% | 48751 | 6500.93 | 1.72% | | 301608 | 博实结 | 78.71 | 31.64 | -1.49 | -1.86% | 4953 | 3922.23 | 1.24% | | 301512 | 智信精密 | 44.32 | 63.61 | -0.84 | -1.86% | 6126 | 2740.7 | 2.47% | | 002141 | 贤丰控股 | 3.67 | -52.42 | -0.07 | -1.87% | 172706 | 6396.64 | 1.69% | | 301323 | 新莱福 | 52.90 | 39.10 | -1.01 | -1.87% | 22624 | 11958.12 | 3.34% | | 002939 | 长城证券 | 8.88 | 14.85 | -0.17 | -1.88% | 160641 | 14341.1 | 0.45% | | 002908 | 德生科技 | 8.87 | 241.56 | -0.17 | -1.88% | 43859 | 3906.03 | 1.36% | | 001285 | 瑞立科密 | 50.61 | 27.51 | -0.97 | -1.88% | 9411 | 4810.82 | 2.32% | | 300942 | 易瑞生物 | 8.34 | 108.13 | -0.16 | -1.88% | 47109 | 3968.32 | 1.16% | | 003039 | 顺控发展 | 15.11 | 34.24 | -0.29 | -1.88% | 48206 | 7322.75 | 0.78% | | 002518 | 科士达 | 45.80 | 55.19 | -0.88 | -1.89% | 67556 | 31302.19 | 1.20% | | 920080 | 奥美森 | 23.42 | 31.09 | -0.45 | -1.89% | 4160 | 989.9651 | 1.84% | | 000782 | 恒申新材 | 5.20 | -31.35 | -0.10 | -1.89% | 131791 | 6903.351 | 2.50% | | 000070 | 特发信息 | 15.56 | -35.11 | -0.30 | -1.89% | 1299935 | 206056.2 | 14.63% | | 300532 | 今天国际 | 10.37 | 20.88 | -0.20 | -1.89% | 68040 | 7121.32 | 1.58% | | 300760 | 迈瑞医疗 | 164.30 | 23.16 | -3.17 | -1.89% | 62223 | 103146.5 | 0.51% | | 603882 | 金域医学 | 25.31 | -21.14 | -0.49 | -1.90% | 44671 | 11397.38 | 0.97% | | 300962 | 中金辐照 | 16.00 | 41.10 | -0.31 | -1.90% | 30208 | 4843.8 | 1.14% | | 920729 | 永顺生物 | 7.74 | 51.03 | -0.15 | -1.90% | 11721 | 923.1202 | 1.53% | | 300625 | 三雄极光 | 11.21 | -131.75 | -0.22 | -1.92% | 31884 | 3620.34 | 1.97% | | 000058 | 深赛格 | 8.14 | 108.56 | -0.16 | -1.93% | 63152 | 5186.9 | 0.64% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.36 | -1.94% | 19033 | 3486.02 | 2.54% | | 300824 | 北鼎股份 | 10.11 | 29.06 | -0.20 | -1.94% | 38752 | 3976.56 | 1.22% | | 000002 | 万科Ａ | 4.04 | -0.81 | -0.08 | -1.94% | 848259.1 | 34597.47 | 0.87% | | 300735 | 光弘科技 | 21.16 | 49.84 | -0.42 | -1.95% | 60601 | 12921.9 | 0.80% | | 300464 | 星徽股份 | 7.51 | -8.31 | -0.15 | -1.96% | 127416 | 9627.38 | 3.59% | | 301110 | 青木科技 | 55.71 | 52.64 | -1.12 | -1.97% | 14852 | 8332.94 | 2.27% | | 002017 | 东信和平 | 18.90 | 59.84 | -0.38 | -1.97% | 75240 | 14353.96 | 1.30% | | 002806 | 华锋股份 | 12.91 | 39.02 | -0.26 | -1.97% | 67845 | 8799.05 | 3.90% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.14 | -1.99% | 89034 | 6208.72 | 1.57% | | 600332 | 白云山 | 22.80 | 12.43 | -0.47 | -2.02% | 169054 | 38811.12 | 1.20% | | 002238 | 天威视讯 | 7.26 | -99.24 | -0.15 | -2.02% | 49762 | 3641.36 | 0.62% | | 002957 | 科瑞技术 | 26.05 | 49.41 | -0.54 | -2.03% | 131752 | 34859.48 | 3.15% | | 002949 | 华阳国际 | 13.48 | 31.45 | -0.28 | -2.03% | 29117 | 3954.67 | 1.92% | | 000020 | 深华发Ａ | 17.32 | 112.07 | -0.36 | -2.04% | 224650 | 38736.22 | 12.40% | | 300264 | 佳创视讯 | 10.10 | -102.25 | -0.21 | -2.04% | 161560 | 16476.09 | 4.36% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.11 | -2.04% | 254120 | 13617.84 | 1.66% | | 002830 | 名雕股份 | 21.14 | 69.62 | -0.44 | -2.04% | 17366 | 3691.89 | 2.60% | | 301489 | 思泉新材 | 169.00 | 183.84 | -3.52 | -2.04% | 19937 | 34232.89 | 4.19% | | 300781 | 因赛集团 | 35.02 | -106.61 | -0.73 | -2.04% | 31686 | 11167.7 | 2.62% | | 002138 | 顺络电子 | 34.94 | 27.59 | -0.73 | -2.05% | 122816 | 43290.41 | 1.62% | | 301177 | 迪阿股份 | 27.59 | 81.57 | -0.58 | -2.06% | 11505 | 3200.59 | 0.29% | | 002577 | 雷柏科技 | 15.19 | 395.95 | -0.32 | -2.06% | 14615 | 2235.63 | 0.52% | | 002295 | 精艺股份 | 10.38 | 213.65 | -0.22 | -2.08% | 34246 | 3581.12 | 1.37% | | 002736 | 国信证券 | 11.28 | 9.26 | -0.24 | -2.08% | 221200 | 25155.67 | 0.23% | | 002862 | 实丰文化 | 15.97 | -49.88 | -0.34 | -2.08% | 27557 | 4427.03 | 2.18% | | 002797 | 第一创业 | 7.51 | 30.55 | -0.16 | -2.09% | 1286735 | 97213.44 | 3.06% | | 300556 | 丝路视觉 | 17.33 | -7.81 | -0.37 | -2.09% | 34905 | 6098.45 | 3.26% | | 301558 | 三态股份 | 7.96 | 1954.76 | -0.17 | -2.09% | 71673 | 5758.06 | 3.27% | | 688389 | 普门科技 | 12.16 | 28.00 | -0.26 | -2.09% | 25724.16 | 3164.115 | 0.60% | | 001268 | 联合精密 | 29.29 | 39.13 | -0.63 | -2.11% | 10611 | 3119.28 | 1.69% | | 002833 | 弘亚数控 | 17.66 | 18.67 | -0.38 | -2.11% | 27830 | 4951.46 | 0.96% | | 920768 | 拾比佰 | 10.65 | 24.11 | -0.23 | -2.11% | 12397 | 1362.466 | 1.62% | | 300083 | 创世纪 | 7.39 | 32.07 | -0.16 | -2.12% | 226464 | 16946.13 | 1.52% | | 002775 | 文科股份 | 4.15 | -23.76 | -0.09 | -2.12% | 88799 | 3710.15 | 1.55% | | 600383 | 金地集团 | 2.76 | -1.73 | -0.06 | -2.13% | 510000 | 14220.58 | 1.13% | | 603063 | 禾望电气 | 33.10 | 28.58 | -0.72 | -2.13% | 297215 | 98789.07 | 6.48% | | 300235 | 方直科技 | 12.40 | 549.30 | -0.27 | -2.13% | 52394 | 6524.5 | 2.58% | | 002215 | 诺普信 | 10.10 | 15.09 | -0.22 | -2.13% | 82181 | 8352.17 | 1.02% | | 300094 | 国联水产 | 3.20 | -2.47 | -0.07 | -2.14% | 350002 | 11286.9 | 3.17% | | 600030 | 中信证券 | 24.13 | 11.90 | -0.53 | -2.15% | 1138389 | 276393.8 | 1.01% | | 688325 | 赛微微电 | 131.07 | 117.19 | -2.88 | -2.15% | 19181.25 | 24925.27 | 2.35% | | 688573 | 信宇人 | 19.10 | -12.94 | -0.42 | -2.15% | 17645.46 | 3409.103 | 3.32% | | 301503 | 智迪科技 | 34.55 | 22.18 | -0.76 | -2.15% | 8537 | 2977.36 | 4.27% | | 002313 | 日海智能 | 8.63 | -29.61 | -0.19 | -2.15% | 51685 | 4502.07 | 1.38% | | 002733 | 雄韬股份 | 26.70 | 121.05 | -0.59 | -2.16% | 292893 | 79470.37 | 7.94% | | 300112 | 万讯自控 | 7.69 | -23.16 | -0.17 | -2.16% | 73140 | 5669.75 | 3.08% | | 600048 | 保利发展 | 5.88 | 68.63 | -0.13 | -2.16% | 820543.1 | 48822.65 | 0.69% | | 000712 | 锦龙股份 | 10.37 | 58.47 | -0.23 | -2.17% | 91213 | 9524.3 | 1.02% | | 002735 | 王子新材 | 14.39 | -84.79 | -0.32 | -2.18% | 97089 | 14087.09 | 3.41% | | 002436 | 兴森科技 | 20.64 | -996.73 | -0.46 | -2.18% | 444333 | 92772.67 | 2.94% | | 301313 | 凡拓数创 | 29.16 | -19.25 | -0.65 | -2.18% | 21018 | 6170.77 | 2.69% | | 301602 | 超研股份 | 19.23 | 57.92 | -0.43 | -2.19% | 10357 | 2014 | 0.50% | | 300389 | 艾比森 | 20.07 | 40.18 | -0.45 | -2.19% | 130935 | 26551.52 | 5.62% | | 688132 | 邦彦技术 | 16.48 | -23.43 | -0.37 | -2.20% | 14545.13 | 2428.268 | 0.96% | | 300206 | 理邦仪器 | 13.80 | 32.41 | -0.31 | -2.20% | 95898 | 13412.82 | 2.83% | | 300591 | 万里马 | 7.12 | -16.36 | -0.16 | -2.20% | 106944 | 7674.18 | 3.05% | | 002583 | 海能达 | 9.76 | -5.00 | -0.22 | -2.20% | 155671 | 15340.76 | 1.21% | | 300814 | 中富电路 | 84.25 | 463.74 | -1.90 | -2.21% | 58142 | 49832.56 | 3.04% | | 688321 | 微芯生物 | 28.68 | 1744.55 | -0.65 | -2.22% | 51657.87 | 14974.54 | 1.27% | | 002289 | *ST宇顺 | 25.51 | -515.61 | -0.58 | -2.22% | 13310 | 3416.32 | 0.48% | | 300130 | 新国都 | 22.84 | 37.61 | -0.52 | -2.23% | 57035 | 13139.32 | 1.31% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.33 | -2.24% | 78490 | 11494.85 | 6.27% | | 002988 | 豪美新材 | 28.71 | 39.67 | -0.66 | -2.25% | 15741 | 4570.67 | 0.63% | | 301112 | 信邦智能 | 32.08 | -50521.61 | -0.74 | -2.25% | 6846 | 2223.26 | 0.62% | | 000532 | 华金资本 | 13.42 | 20.67 | -0.31 | -2.26% | 51065 | 6908.729 | 1.49% | | 301630 | 同宇新材 | 171.90 | 50.55 | -3.98 | -2.26% | 5421 | 9438.77 | 5.42% | | 003040 | 楚天龙 | 15.94 | 1251.87 | -0.37 | -2.27% | 45118 | 7253.42 | 0.99% | | 003028 | 振邦智能 | 27.00 | 26.91 | -0.63 | -2.28% | 12072 | 3295.85 | 1.71% | | 000063 | 中兴通讯 | 32.68 | 27.83 | -0.77 | -2.30% | 484358 | 159933.8 | 1.20% | | 002876 | 三利谱 | 25.02 | 89.99 | -0.59 | -2.30% | 24447 | 6132.44 | 1.64% | | 002955 | 鸿合科技 | 25.02 | 114.38 | -0.59 | -2.30% | 22149 | 5620.96 | 1.13% | | 300916 | 朗特智能 | 30.03 | 31.83 | -0.71 | -2.31% | 31482 | 9477.391 | 3.37% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.27 | -2.31% | 6880 | 793.58 | 0.68% | | 002919 | 名臣健康 | 19.74 | -700.69 | -0.47 | -2.33% | 40989 | 8196.21 | 1.55% | | 688007 | 光峰科技 | 13.38 | -40.84 | -0.32 | -2.34% | 45385.16 | 6149.61 | 0.99% | | 920491 | 奥迪威 | 22.91 | 35.29 | -0.55 | -2.34% | 22108 | 5107.742 | 1.91% | | 301263 | 泰恩康 | 24.89 | 454.73 | -0.60 | -2.35% | 30706 | 7738.59 | 1.01% | | 300424 | 航新科技 | 16.58 | -42.05 | -0.40 | -2.36% | 64715 | 10769.29 | 2.64% | | 301363 | 美好医疗 | 25.24 | 45.71 | -0.61 | -2.36% | 49469 | 12617.35 | 1.33% | | 688499 | 利元亨 | 48.76 | -17.26 | -1.18 | -2.36% | 58152.31 | 28902.25 | 3.45% | | 300460 | ST惠伦 | 8.67 | -9.13 | -0.21 | -2.36% | 46431 | 4076.14 | 1.65% | | 301628 | 强达电路 | 100.30 | 58.47 | -2.44 | -2.37% | 12415 | 12594.82 | 3.81% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.15 | -2.38% | 123698 | 7708.23 | 1.95% | | 688026 | 洁特生物 | 16.00 | 46.58 | -0.39 | -2.38% | 15913.06 | 2573.282 | 1.13% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.04 | -2.38% | 365708 | 6047.38 | 2.26% | | 000099 | 中信海直 | 17.19 | 43.20 | -0.42 | -2.39% | 73072 | 12681.65 | 0.94% | | 002916 | 深南电路 | 232.30 | 48.31 | -5.69 | -2.39% | 64590 | 152107.9 | 0.97% | | 002181 | 粤传媒 | 11.41 | 71.88 | -0.28 | -2.40% | 727479.1 | 83437.11 | 6.41% | | 002766 | 索菱股份 | 4.89 | -76.73 | -0.12 | -2.40% | 133043 | 6557.66 | 1.55% | | 600673 | 东阳光 | 30.54 | 94.95 | -0.75 | -2.40% | 360219 | 111106.5 | 1.20% | | 603386 | 骏亚科技 | 13.03 | -36.17 | -0.32 | -2.40% | 55621 | 7324.14 | 1.70% | | 300676 | 华大基因 | 39.02 | -20.41 | -0.96 | -2.40% | 44003 | 17356.4 | 1.06% | | 600525 | ST长园 | 5.28 | -5.54 | -0.13 | -2.40% | 172814 | 9351.902 | 1.31% | | 002774 | 快意电梯 | 10.55 | 35.81 | -0.26 | -2.41% | 37135 | 3949.67 | 1.32% | | 920039 | 国义招标 | 9.27 | 32.39 | -0.23 | -2.42% | 7383 | 703.0929 | 0.48% | | 300151 | 昌红科技 | 14.90 | 114.96 | -0.37 | -2.42% | 101184 | 15460.73 | 2.75% | | 002292 | 奥飞娱乐 | 7.60 | -36.73 | -0.19 | -2.44% | 216782 | 16633.49 | 2.13% | | 688775 | 影石创新 | 182.66 | 75.98 | -4.57 | -2.44% | 7013.51 | 12952.05 | 2.14% | | 300616 | 尚品宅配 | 11.98 | -14.89 | -0.30 | -2.44% | 31603 | 3831.86 | 2.04% | | 301392 | 汇成真空 | 109.50 | 515.11 | -2.75 | -2.45% | 14607 | 16051.04 | 3.58% | | 301314 | 科瑞思 | 44.19 | 163.60 | -1.11 | -2.45% | 11119 | 4984.67 | 6.84% | | 300940 | 南极光 | 21.88 | 36.82 | -0.55 | -2.45% | 30916 | 6809.48 | 1.96% | | 920821 | 则成电子 | 19.88 | 137.69 | -0.50 | -2.45% | 10227 | 2067.331 | 1.40% | | 002841 | 视源股份 | 32.96 | 22.64 | -0.83 | -2.46% | 50667 | 16871.66 | 0.98% | | 002105 | 信隆健康 | 6.35 | -46.60 | -0.16 | -2.46% | 76811 | 4940.81 | 2.11% | | 688138 | 清溢光电 | 26.16 | 44.00 | -0.66 | -2.46% | 19482.99 | 5140.512 | 0.62% | | 688332 | 中科蓝讯 | 113.11 | 44.78 | -2.86 | -2.47% | 10677.65 | 12213.08 | 0.89% | | 002809 | 红墙股份 | 11.05 | 944.47 | -0.28 | -2.47% | 99710 | 11159.29 | 7.17% | | 301135 | 瑞德智能 | 27.22 | 69.55 | -0.69 | -2.47% | 16138 | 4415.7 | 2.11% | | 000676 | 智度股份 | 7.46 | 53.18 | -0.19 | -2.48% | 172429 | 12980.63 | 1.37% | | 300693 | 盛弘股份 | 44.29 | 31.85 | -1.13 | -2.49% | 128762 | 57636.81 | 4.79% | | 301123 | 奕东电子 | 50.95 | -421.46 | -1.30 | -2.49% | 29741 | 15304.54 | 1.80% | | 300687 | 赛意信息 | 18.41 | 103.95 | -0.47 | -2.49% | 48545 | 9038.529 | 1.48% | | 301011 | 华立科技 | 23.87 | 44.97 | -0.61 | -2.49% | 23710 | 5682.19 | 1.69% | | 000045 | 深纺织Ａ | 13.63 | 98.75 | -0.35 | -2.50% | 235125 | 32126.37 | 5.14% | | 688171 | 纬德信息 | 47.40 | 324.81 | -1.22 | -2.51% | 9285.88 | 4435.877 | 1.11% | | 301510 | 固高科技 | 30.22 | 184.19 | -0.78 | -2.52% | 42670 | 13050.04 | 1.53% | | 300805 | 电声股份 | 10.82 | 110.61 | -0.28 | -2.52% | 44031 | 4790.3 | 1.53% | | 688609 | 九联科技 | 8.11 | -25.90 | -0.21 | -2.52% | 58710.52 | 4807.25 | 1.17% | | 300063 | 天龙集团 | 11.18 | 66.43 | -0.29 | -2.53% | 258656 | 29185.1 | 4.13% | | 300978 | 东箭科技 | 10.78 | 31.28 | -0.28 | -2.53% | 59649 | 6466.05 | 3.12% | | 300322 | 硕贝德 | 23.40 | -618.75 | -0.61 | -2.54% | 142870 | 33597.05 | 3.24% | | 603038 | 华立股份 | 14.55 | 111.63 | -0.38 | -2.55% | 32344 | 4770.786 | 1.20% | | 002855 | 捷荣技术 | 11.79 | -7.18 | -0.31 | -2.56% | 38276 | 4539.43 | 1.55% | | 300482 | 万孚生物 | 18.25 | 32.93 | -0.48 | -2.56% | 46800 | 8634 | 1.09% | | 301458 | 钧崴电子 | 33.81 | 70.12 | -0.89 | -2.56% | 55304 | 19165.39 | 4.71% | | 301577 | 美信科技 | 61.73 | 97.40 | -1.63 | -2.57% | 13251 | 8243.78 | 7.03% | | 301479 | 弘景光电 | 95.90 | 47.24 | -2.54 | -2.58% | 21798 | 21071.16 | 4.28% | | 002180 | 纳思达 | 16.99 | -35.10 | -0.45 | -2.58% | 92572 | 15867.69 | 0.68% | | 688049 | 炬芯科技 | 44.45 | 41.57 | -1.18 | -2.59% | 25598.81 | 11504.59 | 1.46% | | 300647 | 超频三 | 6.01 | -7.45 | -0.16 | -2.59% | 120958 | 7338.3 | 2.75% | | 300778 | 新城市 | 12.36 | -48.03 | -0.33 | -2.60% | 42285 | 5281.36 | 2.08% | | 002421 | 达实智能 | 2.61 | -12.67 | -0.07 | -2.61% | 393771 | 10424.63 | 1.96% | | 001386 | 马可波罗 | 20.12 | 19.20 | -0.54 | -2.61% | 32540 | 6626.3 | 3.33% | | 300832 | 新产业 | 48.57 | 23.13 | -1.31 | -2.63% | 32201 | 15903.22 | 0.47% | | 000062 | 深圳华强 | 26.67 | 90.63 | -0.72 | -2.63% | 251510 | 67439.48 | 2.41% | | 002920 | 德赛西威 | 105.22 | 25.59 | -2.85 | -2.64% | 47839 | 50885.73 | 0.86% | | 300176 | 鸿特科技 | 6.99 | 103.97 | -0.19 | -2.65% | 146374 | 10319.35 | 3.78% | | 300602 | 飞荣达 | 30.06 | 50.76 | -0.82 | -2.66% | 112393 | 34179.71 | 2.84% | | 300098 | 高新兴 | 5.12 | -69.92 | -0.14 | -2.66% | 310561 | 16085.75 | 2.01% | | 688395 | 正弦电气 | 24.75 | 52.97 | -0.68 | -2.67% | 8169.79 | 2052.549 | 0.94% | | 300044 | ST赛为 | 7.64 | -10.74 | -0.21 | -2.68% | 262835 | 20246.34 | 3.67% | | 001979 | 招商蛇口 | 8.69 | 76.53 | -0.24 | -2.69% | 421536 | 36956.77 | 0.50% | | 000717 | 中南股份 | 2.51 | -14.48 | -0.07 | -2.71% | 460379 | 11692.32 | 1.90% | | 300242 | 佳云科技 | 4.66 | -31.39 | -0.13 | -2.71% | 159919 | 7543.88 | 2.52% | | 300656 | 民德电子 | 20.69 | -30.81 | -0.58 | -2.73% | 28966 | 6030.48 | 2.18% | | 300454 | 深信服 | 103.41 | 64.12 | -2.90 | -2.73% | 70836 | 74490.33 | 2.46% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.33 | -2.73% | 255791 | 30523.78 | 4.38% | | 300531 | 优博讯 | 19.23 | -73.99 | -0.54 | -2.73% | 238705 | 46341.42 | 7.66% | | 002356 | 赫美集团 | 3.55 | 116.51 | -0.10 | -2.74% | 410110 | 14724.19 | 3.13% | | 002851 | 麦格米特 | 100.27 | 245.40 | -2.83 | -2.74% | 92742 | 94124.85 | 2.03% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.18 | -2.76% | 92928 | 5995.03 | 1.90% | | 301268 | 铭利达 | 21.42 | -20.90 | -0.61 | -2.77% | 39932 | 8578.28 | 1.16% | | 002912 | 中新赛克 | 25.98 | 63.91 | -0.74 | -2.77% | 27726 | 7279.11 | 1.71% | | 002953 | 日丰股份 | 11.56 | 32.71 | -0.33 | -2.78% | 70346 | 8221.2 | 3.31% | | 300925 | 法本信息 | 17.47 | 70.64 | -0.50 | -2.78% | 59627 | 10539.94 | 1.71% | | 300359 | 全通教育 | 4.89 | -25.99 | -0.14 | -2.78% | 89001 | 4395.97 | 1.41% | | 002227 | 奥特迅 | 9.05 | -28.40 | -0.26 | -2.79% | 38857 | 3554.57 | 1.58% | | 688788 | 科思科技 | 55.57 | -32.96 | -1.60 | -2.80% | 15314.84 | 8637.978 | 0.98% | | 000576 | 甘化科工 | 8.95 | 50.06 | -0.26 | -2.82% | 99744 | 9014.82 | 2.30% | | 002121 | 科陆电子 | 8.25 | -87.71 | -0.24 | -2.83% | 348872 | 29194.31 | 2.49% | | 300533 | 冰川网络 | 27.47 | 8.93 | -0.80 | -2.83% | 37240 | 10314.86 | 2.26% | | 002845 | 同兴达 | 13.37 | -79.16 | -0.39 | -2.83% | 63801 | 8599.23 | 2.84% | | 000776 | 广发证券 | 18.12 | 10.27 | -0.53 | -2.84% | 408747 | 74529.73 | 0.69% | | 002210 | 飞马国际 | 2.73 | 783.40 | -0.08 | -2.85% | 428442 | 11818.89 | 1.61% | | 301319 | 唯特偶 | 43.73 | 63.41 | -1.29 | -2.87% | 50695 | 23161.25 | 5.42% | | 600589 | 大位科技 | 10.82 | 367.55 | -0.32 | -2.87% | 2372475 | 262923.1 | 16.05% | | 301029 | 怡合达 | 22.98 | 29.53 | -0.68 | -2.87% | 78016 | 18135.25 | 1.69% | | 301191 | 菲菱科思 | 127.22 | 147.45 | -3.77 | -2.88% | 39751 | 51554.69 | 7.62% | | 300155 | 安居宝 | 4.72 | -41.60 | -0.14 | -2.88% | 85967 | 4104.33 | 2.60% | | 688662 | 富信科技 | 58.27 | 128.91 | -1.73 | -2.88% | 39221.39 | 23150.11 | 4.44% | | 002212 | 天融信 | 7.41 | 519.32 | -0.22 | -2.88% | 194446 | 14571.1 | 1.67% | | 300030 | 阳普医疗 | 7.41 | -44.62 | -0.22 | -2.88% | 74963 | 5625.15 | 2.75% | | 920892 | 广咨国际 | 14.10 | 23.56 | -0.42 | -2.89% | 6025 | 861.6394 | 0.40% | | 300891 | 惠云钛业 | 8.71 | -182.78 | -0.26 | -2.90% | 89309 | 7842.72 | 2.69% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.07 | -2.90% | 677048 | 15922.32 | 5.24% | | 603991 | 至正股份 | 101.12 | -343.39 | -3.04 | -2.92% | 15779 | 16226.82 | 2.12% | | 002842 | 翔鹭钨业 | 30.12 | -1859.24 | -0.91 | -2.93% | 245170 | 74292.61 | 9.13% | | 688712 | 北芯生命-U | 37.00 | 228.75 | -1.12 | -2.94% | 20139.46 | 7538.261 | 5.43% | | 001314 | 亿道信息 | 39.57 | 281.35 | -1.20 | -2.94% | 19399 | 7767.96 | 1.56% | | 300620 | 光库科技 | 179.08 | 252.58 | -5.44 | -2.95% | 155521 | 282703.1 | 6.29% | | 002334 | 英威腾 | 8.22 | 24.01 | -0.25 | -2.95% | 222146 | 18413.76 | 3.03% | | 002980 | 华盛昌 | 39.31 | 79.68 | -1.20 | -2.96% | 83522 | 33207.56 | 8.24% | | 002543 | 万和电气 | 9.15 | 9.96 | -0.28 | -2.97% | 160164 | 14690.99 | 2.42% | | 300833 | 浩洋股份 | 32.99 | 23.50 | -1.01 | -2.97% | 12278 | 4090.92 | 1.51% | | 300968 | 格林精密 | 11.38 | 186.86 | -0.35 | -2.98% | 43311 | 4998.49 | 1.05% | | 603002 | 宏昌电子 | 9.40 | 277.57 | -0.29 | -2.99% | 207967 | 19807.28 | 1.83% | | 300811 | 铂科新材 | 75.06 | 56.82 | -2.32 | -3.00% | 59032 | 45000.26 | 2.48% | | 300417 | 南华仪器 | 12.29 | -421.68 | -0.38 | -3.00% | 46340 | 5728.65 | 5.29% | | 300723 | 一品红 | 30.05 | -31.60 | -0.93 | -3.00% | 53205 | 16222.68 | 1.27% | | 920045 | 蘅东光 | 338.51 | 106.39 | -10.49 | -3.01% | 9303 | 32053.74 | 4.62% | | 300043 | 星辉娱乐 | 5.47 | 165.32 | -0.17 | -3.01% | 268481 | 14887.55 | 2.16% | | 300691 | 联合光电 | 15.44 | -192.60 | -0.48 | -3.02% | 46530 | 7240.37 | 2.11% | | 300565 | 科信技术 | 13.81 | -23.72 | -0.43 | -3.02% | 226556 | 31656.77 | 9.93% | | 300629 | 新劲刚 | 22.13 | 296.34 | -0.69 | -3.02% | 109536 | 24387.64 | 5.05% | | 301318 | 维海德 | 25.97 | 28.78 | -0.81 | -3.02% | 10118 | 2662.44 | 1.14% | | 002837 | 英维克 | 95.51 | 186.92 | -2.99 | -3.04% | 281134 | 270654.8 | 3.31% | | 301041 | 金百泽 | 26.17 | 113.15 | -0.82 | -3.04% | 37987 | 10078.53 | 4.81% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.21 | -3.04% | 203044 | 13822.36 | 3.81% | | 300546 | 雄帝科技 | 21.05 | 106.78 | -0.66 | -3.04% | 30311 | 6452.15 | 2.26% | | 002152 | 广电运通 | 11.45 | 33.49 | -0.36 | -3.05% | 206098 | 23859 | 0.83% | | 301632 | 广东建科 | 20.62 | 61.95 | -0.65 | -3.06% | 23828 | 4983.37 | 3.25% | | 300976 | 达瑞电子 | 53.85 | 24.85 | -1.70 | -3.06% | 9003 | 4908.83 | 1.04% | | 002815 | 崇达技术 | 13.89 | 55.48 | -0.44 | -3.07% | 239001 | 33573.48 | 3.08% | | 300576 | 容大感光 | 33.68 | 106.36 | -1.07 | -3.08% | 46829 | 15954.85 | 2.01% | | 300745 | 欣锐科技 | 24.86 | -37.06 | -0.79 | -3.08% | 38476 | 9689.36 | 2.70% | | 002008 | 大族激光 | 61.91 | 56.35 | -1.98 | -3.10% | 191922 | 119734.3 | 2.01% | | 002836 | 新宏泽 | 13.75 | 55.59 | -0.44 | -3.10% | 45059 | 6296.01 | 1.96% | | 300621 | 维业股份 | 8.12 | -112.80 | -0.26 | -3.10% | 52196 | 4272.42 | 2.58% | | 300711 | 广哈通信 | 24.35 | 77.29 | -0.78 | -3.10% | 41489 | 10187.21 | 1.67% | | 688359 | 三孚新科 | 76.28 | -303.98 | -2.45 | -3.11% | 13270.39 | 10259.14 | 1.35% | | 301387 | 光大同创 | 50.07 | 129.69 | -1.61 | -3.12% | 12277 | 6192.14 | 2.88% | | 688721 | 龙图光罩 | 39.44 | 90.80 | -1.27 | -3.12% | 7971.329 | 3181.9 | 1.49% | | 002301 | 齐心集团 | 6.79 | 109.66 | -0.22 | -3.14% | 129423 | 8872.78 | 1.80% | | 000029 | 深深房Ａ | 19.04 | 192.70 | -0.62 | -3.15% | 33448 | 6450.07 | 0.38% | | 002285 | 世联行 | 3.07 | -28.02 | -0.10 | -3.15% | 534387 | 16645.77 | 2.70% | | 688699 | 明微电子 | 43.10 | -189.91 | -1.41 | -3.17% | 26300.62 | 11508.79 | 2.39% | | 001382 | 新亚电缆 | 22.24 | 75.28 | -0.73 | -3.18% | 98128 | 22013.53 | 15.58% | | 001298 | 好上好 | 28.57 | 111.28 | -0.94 | -3.19% | 45632 | 13174.06 | 2.77% | | 001323 | 慕思股份 | 24.61 | 15.04 | -0.81 | -3.19% | 8630 | 2151.05 | 0.28% | | 920075 | 柏星龙 | 20.60 | 49.73 | -0.68 | -3.20% | 4927 | 1030.731 | 1.41% | | 300077 | 国民技术 | 20.89 | -88.69 | -0.69 | -3.20% | 334772 | 71689.57 | 5.91% | | 300350 | 华鹏飞 | 5.43 | -9144.82 | -0.18 | -3.21% | 154904 | 8545.11 | 3.28% | | 002594 | 比亚迪 | 103.14 | 24.52 | -3.46 | -3.25% | 828120.9 | 865566.3 | 2.37% | | 301516 | 中远通 | 18.47 | -49.18 | -0.62 | -3.25% | 63458 | 11821.28 | 9.04% | | 301133 | 金钟股份 | 38.42 | 102.95 | -1.29 | -3.25% | 21402 | 8354.52 | 1.93% | | 688668 | 鼎通科技 | 132.16 | 88.25 | -4.44 | -3.25% | 45829.89 | 61961.7 | 3.29% | | 300047 | 天源迪科 | 11.77 | 253.85 | -0.40 | -3.29% | 140610 | 16720.52 | 2.58% | | 300738 | 奥飞数据 | 21.98 | 132.37 | -0.75 | -3.30% | 636615 | 142432.1 | 6.46% | | 301308 | 江波龙 | 327.00 | 209.45 | -11.16 | -3.30% | 142297 | 463416.8 | 5.19% | | 300822 | 贝仕达克 | 13.76 | 352.12 | -0.47 | -3.30% | 21234 | 2955.02 | 0.73% | | 301013 | 利和兴 | 21.06 | -66.41 | -0.72 | -3.31% | 49052 | 10477.04 | 2.59% | | 002106 | 莱宝高科 | 10.82 | 25.66 | -0.37 | -3.31% | 121731 | 13356.13 | 1.73% | | 300227 | 光韵达 | 10.79 | -53.51 | -0.37 | -3.32% | 168219 | 18274.6 | 3.88% | | 002625 | 光启技术 | 38.75 | 115.84 | -1.33 | -3.32% | 189063 | 74023.89 | 0.88% | | 301038 | 深水规院 | 20.41 | 62.76 | -0.71 | -3.36% | 23627 | 4882.54 | 1.06% | | 920925 | 锦好医疗 | 16.36 | 58.80 | -0.57 | -3.37% | 9925 | 1658.102 | 1.79% | | 002456 | 欧菲光 | 8.59 | -508.55 | -0.30 | -3.37% | 569901 | 49562.01 | 1.72% | | 601318 | 中国平安 | 56.80 | 7.33 | -1.99 | -3.38% | 1011896 | 580181.5 | 0.95% | | 002881 | 美格智能 | 37.93 | 72.78 | -1.33 | -3.39% | 36791 | 14153.64 | 2.02% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.46 | -3.39% | 241634 | 31976.14 | 4.32% | | 300675 | 建科院 | 14.78 | -23.53 | -0.52 | -3.40% | 31750 | 4736.52 | 2.16% | | 688393 | 安必平 | 22.69 | -111.12 | -0.80 | -3.41% | 12237.07 | 2811.771 | 1.31% | | 301606 | 绿联科技 | 69.97 | 47.80 | -2.48 | -3.42% | 37086 | 26345.18 | 2.25% | | 688045 | 必易微 | 42.00 | 242.91 | -1.50 | -3.45% | 9940.41 | 4240.126 | 1.42% | | 300793 | 佳禾智能 | 13.90 | -2694.74 | -0.50 | -3.47% | 58699 | 8284.95 | 1.58% | | 002369 | 卓翼科技 | 6.93 | -15.72 | -0.25 | -3.48% | 129785 | 9087.529 | 2.29% | | 002137 | 实益达 | 8.00 | -230.18 | -0.29 | -3.50% | 172949 | 13996.45 | 4.36% | | 688135 | 利扬芯片 | 25.88 | -118.13 | -0.94 | -3.50% | 102957.7 | 27007.16 | 4.63% | | 688589 | 力合微 | 21.45 | 55.30 | -0.78 | -3.51% | 26707.34 | 5807.02 | 1.84% | | 300634 | 彩讯股份 | 23.32 | 45.49 | -0.85 | -3.52% | 91925 | 21685.56 | 2.12% | | 002757 | 南兴股份 | 19.91 | -20.25 | -0.73 | -3.54% | 89226 | 17982.6 | 3.16% | | 920876 | 慧为智能 | 23.37 | -1145.88 | -0.86 | -3.55% | 8786 | 2092.921 | 2.24% | | 688595 | 芯海科技 | 30.70 | -36.60 | -1.13 | -3.55% | 21648.19 | 6725.882 | 1.50% | | 600446 | 金证股份 | 12.49 | -81.92 | -0.46 | -3.55% | 110485 | 14010.83 | 1.17% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.27 | -3.55% | 196065 | 14490.1 | 2.78% | | 300053 | 航宇微 | 16.56 | -37.79 | -0.61 | -3.55% | 302274 | 50711.47 | 4.64% | | 002449 | 国星光电 | 7.83 | 303.86 | -0.29 | -3.57% | 172909 | 13675.41 | 2.80% | | 000636 | 风华高科 | 19.43 | 74.85 | -0.72 | -3.57% | 404993 | 79775.63 | 3.50% | | 688759 | 必贝特-U | 35.52 | -285.46 | -1.32 | -3.58% | 20997.23 | 7637.666 | 4.52% | | 301091 | 深城交 | 20.67 | 121.65 | -0.77 | -3.59% | 38437 | 8056.85 | 0.73% | | 002348 | 高乐股份 | 7.24 | -197.47 | -0.27 | -3.60% | 152262 | 11215.73 | 1.69% | | 300622 | 博士眼镜 | 23.04 | 48.62 | -0.86 | -3.60% | 51617 | 12090.02 | 3.31% | | 301018 | 申菱环境 | 87.59 | 189.79 | -3.30 | -3.63% | 75391 | 66917.32 | 3.81% | | 301590 | 优优绿能 | 170.53 | 38.59 | -6.44 | -3.64% | 4951 | 8560.391 | 5.76% | | 300303 | 聚飞光电 | 8.97 | 39.45 | -0.34 | -3.65% | 799424 | 72619.17 | 6.02% | | 688090 | 瑞松科技 | 47.93 | 492.39 | -1.82 | -3.66% | 29655.19 | 14409.49 | 2.42% | | 002402 | 和而泰 | 28.77 | 43.48 | -1.10 | -3.68% | 247874 | 72230.17 | 3.05% | | 300752 | 隆利科技 | 16.20 | 48.96 | -0.62 | -3.69% | 46652 | 7645.77 | 2.97% | | 688620 | 安凯微 | 10.42 | -35.02 | -0.40 | -3.70% | 47307.21 | 5029.279 | 2.04% | | 002654 | 万润科技 | 14.30 | 211.30 | -0.55 | -3.70% | 428819 | 61778.18 | 5.39% | | 688177 | 百奥泰 | 20.50 | -23.01 | -0.79 | -3.71% | 25243.42 | 5265.808 | 0.61% | | 688618 | 三旺通信 | 29.01 | 87.41 | -1.12 | -3.72% | 19435.06 | 5715.487 | 1.77% | | 300991 | 创益通 | 48.65 | 275.09 | -1.88 | -3.72% | 20537 | 10108.31 | 2.23% | | 002319 | 乐通股份 | 11.07 | -1228.25 | -0.43 | -3.74% | 64028 | 7189.86 | 3.20% | | 300720 | 海川智能 | 69.20 | 348.37 | -2.69 | -3.74% | 126838 | 89401.95 | 7.26% | | 300506 | ST名家汇 | 4.60 | -31.20 | -0.18 | -3.77% | 66689 | 3122.49 | 0.91% | | 600548 | 深高速 | 9.18 | 20.27 | -0.36 | -3.77% | 225156 | 20594.8 | 1.31% | | 002130 | 沃尔核材 | 23.69 | 32.70 | -0.93 | -3.78% | 418804 | 100366.4 | 3.66% | | 002831 | 裕同科技 | 32.33 | 20.17 | -1.27 | -3.78% | 142103 | 46886.81 | 2.78% | | 300635 | 中达安 | 13.19 | -36.49 | -0.52 | -3.79% | 68542 | 9138.7 | 5.69% | | 301033 | 迈普医学 | 61.75 | 40.63 | -2.45 | -3.82% | 15341 | 9754.529 | 2.72% | | 002856 | 美芝股份 | 11.07 | -6.22 | -0.44 | -3.82% | 51820 | 5808.63 | 4.18% | | 920556 | 雅达股份 | 9.79 | 58.37 | -0.39 | -3.83% | 39269 | 3910.296 | 3.34% | | 603608 | 天创时尚 | 9.79 | -62.95 | -0.39 | -3.83% | 114666 | 11378.78 | 2.73% | | 300545 | 联得装备 | 29.95 | 38.42 | -1.20 | -3.85% | 64056 | 19382 | 5.36% | | 300333 | 兆日科技 | 8.95 | -58.55 | -0.36 | -3.87% | 75184 | 6820.129 | 2.25% | | 688020 | 方邦股份 | 79.70 | -83.42 | -3.21 | -3.87% | 11759.75 | 9489.423 | 1.43% | | 002052 | 同洲电子 | 11.40 | 27.16 | -0.46 | -3.88% | 185830 | 21464.95 | 2.70% | | 300177 | 中海达 | 8.10 | -184.59 | -0.33 | -3.91% | 129468 | 10642.37 | 2.14% | | 300844 | 山水比德 | 33.80 | -106.47 | -1.39 | -3.95% | 7905 | 2701.79 | 0.88% | | 000823 | 超声电子 | 13.12 | 31.67 | -0.54 | -3.95% | 209776 | 27959.56 | 3.91% | | 300949 | 奥雅股份 | 39.30 | -11.39 | -1.62 | -3.96% | 9203 | 3677.47 | 2.68% | | 301086 | 鸿富瀚 | 118.68 | 131.30 | -4.92 | -3.98% | 15865 | 19106.8 | 3.35% | | 300377 | 赢时胜 | 18.08 | -29.91 | -0.75 | -3.98% | 317499 | 58027.94 | 4.59% | | 300376 | 易事特 | 6.48 | 194.79 | -0.27 | -4.00% | 267980 | 17611.8 | 1.15% | | 301662 | 宏工科技 | 129.69 | 82.48 | -5.41 | -4.00% | 17027 | 22270.25 | 10.24% | | 300868 | 杰美特 | 49.10 | -223.32 | -2.05 | -4.01% | 123643 | 61695.46 | 15.31% | | 300328 | 宜安科技 | 16.25 | -10160.83 | -0.68 | -4.02% | 279731 | 46155.17 | 4.07% | | 000010 | 美丽生态 | 4.29 | 109.24 | -0.18 | -4.03% | 336412 | 14641.38 | 3.97% | | 688248 | 南网科技 | 63.60 | 85.24 | -2.67 | -4.03% | 77270.28 | 49776.13 | 1.37% | | 300713 | 英可瑞 | 16.39 | -30.78 | -0.69 | -4.04% | 65259 | 10842.87 | 7.56% | | 301291 | 明阳电气 | 54.58 | 24.54 | -2.31 | -4.06% | 83341 | 46048.06 | 5.17% | | 301500 | 飞南资源 | 18.87 | 71.75 | -0.81 | -4.12% | 128334 | 24439.93 | 8.91% | | 600183 | 生益科技 | 55.41 | 47.91 | -2.39 | -4.13% | 475627 | 268001.3 | 1.99% | | 300319 | 麦捷科技 | 11.59 | 30.52 | -0.50 | -4.14% | 292842 | 34454.05 | 3.47% | | 688343 | 云天励飞-U | 75.99 | -60.50 | -3.29 | -4.15% | 102181.1 | 79039.72 | 3.86% | | 300521 | 爱司凯 | 25.53 | -287.96 | -1.11 | -4.17% | 28948 | 7487.8 | 1.93% | | 300857 | 协创数据 | 215.27 | 63.99 | -9.43 | -4.20% | 88699 | 193069.5 | 2.58% | | 002031 | 巨轮智能 | 6.38 | -46.18 | -0.28 | -4.20% | 500530 | 32412.67 | 2.58% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | -0.14 | -4.23% | 307813 | 9888.66 | 1.93% | | 002197 | 证通电子 | 8.09 | -12.81 | -0.36 | -4.26% | 211113 | 17386.08 | 3.95% | | 301391 | 卡莱特 | 68.76 | 310.67 | -3.08 | -4.29% | 16191 | 11381.1 | 1.74% | | 001339 | 智微智能 | 61.31 | 89.05 | -2.75 | -4.29% | 50923 | 31745.6 | 4.27% | | 301468 | 博盈特焊 | 46.93 | 136.30 | -2.11 | -4.30% | 41688 | 19859.67 | 5.56% | | 000034 | 神州数码 | 33.93 | 46.38 | -1.53 | -4.31% | 170901 | 58871.77 | 2.83% | | 688625 | 呈和科技 | 53.64 | 35.87 | -2.42 | -4.32% | 18631.87 | 10070.49 | 0.99% | | 300458 | 全志科技 | 34.71 | 97.39 | -1.57 | -4.33% | 196761 | 69107.17 | 2.91% | | 001287 | 中电港 | 25.39 | 55.80 | -1.15 | -4.33% | 359242 | 91662.33 | 8.21% | | 301365 | 矩阵股份 | 28.45 | 88.55 | -1.29 | -4.34% | 89795 | 25664.5 | 8.86% | | 688327 | 云从科技-UW | 12.73 | -26.62 | -0.58 | -4.36% | 216247 | 27982.98 | 2.59% | | 688159 | 有方科技 | 39.60 | 41.62 | -1.81 | -4.37% | 21877.05 | 8805.776 | 2.36% | | 300724 | 捷佳伟创 | 121.66 | 12.36 | -5.64 | -4.43% | 243825 | 298971.1 | 8.47% | | 605499 | 东鹏饮料 | 218.75 | 28.20 | -10.15 | -4.43% | 18811 | 41919.57 | 0.36% | | 300589 | 江龙船艇 | 15.86 | -120.21 | -0.74 | -4.46% | 234331 | 37430.89 | 10.12% | | 920765 | 美之高 | 14.24 | -817.45 | -0.67 | -4.49% | 8638 | 1270.353 | 1.64% | | 688380 | 中微半导 | 42.16 | 59.40 | -1.99 | -4.51% | 81270.17 | 34709.28 | 2.03% | | 301338 | 凯格精机 | 162.32 | 116.90 | -7.68 | -4.52% | 32488 | 53641.34 | 5.49% | | 688216 | 气派科技 | 26.63 | -25.93 | -1.26 | -4.52% | 21868.14 | 5909.144 | 2.06% | | 300348 | 长亮科技 | 12.89 | 3263.05 | -0.61 | -4.52% | 231337 | 30241.01 | 3.25% | | 688522 | 纳睿雷达 | 31.15 | 76.26 | -1.48 | -4.54% | 55901.78 | 17513.94 | 4.54% | | 688318 | 财富趋势 | 104.81 | 85.23 | -4.98 | -4.54% | 22970.82 | 24505.4 | 0.90% | | 300050 | 世纪鼎利 | 6.50 | 228.50 | -0.31 | -4.55% | 449737 | 29483.52 | 8.26% | | 688323 | 瑞华泰 | 19.89 | -50.20 | -0.95 | -4.56% | 56845.18 | 11468.34 | 3.16% | | 300638 | 广和通 | 26.18 | 70.87 | -1.26 | -4.59% | 243065 | 64266.67 | 4.58% | | 920001 | 纬达光电 | 15.78 | 132.86 | -0.76 | -4.59% | 26027 | 4197.599 | 2.93% | | 002970 | 锐明技术 | 61.00 | 32.05 | -2.94 | -4.60% | 50326 | 31065.57 | 4.08% | | 002063 | 远光软件 | 6.78 | 42.34 | -0.33 | -4.64% | 964599.1 | 66321.24 | 5.47% | | 300232 | 洲明科技 | 6.96 | 76.96 | -0.34 | -4.66% | 412961 | 29191.99 | 4.67% | | 002989 | 中天精装 | 25.52 | -13.48 | -1.25 | -4.67% | 33453 | 8665.311 | 1.82% | | 300606 | 金太阳 | 35.38 | -309.38 | -1.74 | -4.69% | 153758 | 55605.22 | 13.07% | | 300812 | 易天股份 | 33.66 | -77.62 | -1.66 | -4.70% | 87656 | 29968.29 | 9.46% | | 920807 | 奔朗新材 | 11.46 | 73.63 | -0.57 | -4.74% | 22632 | 2651.194 | 1.83% | | 688655 | 迅捷兴 | 25.81 | -175.05 | -1.29 | -4.76% | 87088.22 | 23094.74 | 6.53% | | 300932 | 三友联众 | 12.97 | 55.55 | -0.65 | -4.77% | 122266 | 16153.79 | 5.36% | | 688228 | 开普云 | 105.86 | 216.36 | -5.32 | -4.79% | 17459.47 | 18710.16 | 2.58% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.09 | -4.79% | 710276.9 | 12915.77 | 2.40% | | 301449 | 天溯计量 | 76.83 | 41.50 | -3.90 | -4.83% | 25158 | 19597.21 | 18.08% | | 301002 | 崧盛股份 | 34.81 | -183.48 | -1.78 | -4.86% | 32207 | 11363.82 | 3.79% | | 688183 | 生益电子 | 82.56 | 54.50 | -4.24 | -4.88% | 152470.4 | 127763.6 | 1.83% | | 603268 | *ST松发 | 114.71 | 41.95 | -5.94 | -4.92% | 46077 | 53861.55 | 1.98% | | 688530 | 欧莱新材 | 29.33 | -2238.42 | -1.54 | -4.99% | 72342.93 | 21659.38 | 10.67% | | 301395 | 仁信新材 | 15.37 | 71.34 | -0.81 | -5.01% | 45279 | 7082.1 | 3.56% | | 300499 | 高澜股份 | 36.56 | 7144.64 | -1.93 | -5.01% | 318081 | 118076.7 | 11.72% | | 002047 | *ST宝鹰 | 5.06 | -22.40 | -0.27 | -5.07% | 438758 | 22491.5 | 2.89% | | 300219 | 鸿利智汇 | 7.10 | 76.18 | -0.38 | -5.08% | 275600 | 19960.24 | 3.90% | | 002177 | 御银股份 | 7.39 | 560.40 | -0.40 | -5.13% | 633056 | 47495.48 | 9.38% | | 300921 | 南凌科技 | 24.98 | 131.89 | -1.36 | -5.16% | 84868 | 21599.34 | 7.40% | | 688083 | 中望软件 | 48.90 | 671.86 | -2.69 | -5.21% | 44303.14 | 22050.7 | 2.61% | | 000021 | 深科技 | 27.86 | 42.73 | -1.57 | -5.33% | 873092 | 246919.2 | 5.56% | | 300310 | 宜通世纪 | 5.84 | -100.41 | -0.33 | -5.35% | 414829 | 24657.86 | 6.00% | | 300870 | 欧陆通 | 244.95 | 80.19 | -13.85 | -5.35% | 44353 | 110609.6 | 4.07% | | 300448 | 浩云科技 | 7.04 | -70.83 | -0.40 | -5.38% | 345940 | 24817.54 | 5.38% | | 688627 | 精智达 | 235.46 | 321.66 | -13.44 | -5.40% | 35996.37 | 85618.8 | 4.98% | | 300238 | 冠昊生物 | 14.31 | 155.85 | -0.82 | -5.42% | 103034 | 15132.41 | 3.89% | | 300042 | 朗科科技 | 45.36 | -152.74 | -2.60 | -5.42% | 306197 | 140196.1 | 15.28% | | 300731 | 科创新源 | 65.90 | 248.07 | -3.78 | -5.42% | 70693 | 47436.77 | 5.88% | | 301348 | 蓝箭电子 | 24.03 | -502.23 | -1.39 | -5.47% | 164443 | 40029.8 | 10.60% | | 301288 | *ST清研 | 16.73 | -174.06 | -0.98 | -5.53% | 12833 | 2175.48 | 1.64% | | 300085 | 银之杰 | 42.24 | -237.81 | -2.48 | -5.55% | 521061 | 223889.9 | 7.99% | | 301486 | 致尚科技 | 145.20 | 109.40 | -8.59 | -5.59% | 79203 | 117891.5 | 10.93% | | 688328 | 深科达 | 38.23 | -85.53 | -2.27 | -5.60% | 73104.93 | 28599.56 | 7.74% | | 688525 | 佰维存储 | 238.98 | 130.87 | -14.37 | -5.67% | 403458.1 | 971315.6 | 8.64% | | 300543 | 朗科智能 | 9.81 | 83.62 | -0.59 | -5.67% | 169419 | 17060.55 | 6.77% | | 688128 | 中国电研 | 24.73 | 18.78 | -1.49 | -5.68% | 64996.96 | 16371.91 | 1.61% | | 300903 | 科翔股份 | 34.06 | -51.42 | -2.12 | -5.86% | 257547 | 89075.13 | 7.84% | | 002218 | 拓日新能 | 6.87 | -75.18 | -0.43 | -5.89% | 2682857 | 186327.3 | 19.27% | | 300317 | 珈伟新能 | 5.96 | -20.38 | -0.38 | -5.99% | 1789572 | 107170.1 | 21.59% | | 688512 | 慧智微-U | 11.13 | -19.80 | -0.72 | -6.08% | 132301.4 | 15063.93 | 4.08% | | 300162 | 雷曼光电 | 8.57 | -90.61 | -0.56 | -6.13% | 282416 | 24950.26 | 8.25% | | 301043 | 绿岛风 | 53.49 | 42.27 | -3.57 | -6.26% | 15225 | 8270.66 | 2.68% | | 301248 | 杰创智能 | 51.40 | 6354.69 | -3.44 | -6.27% | 113874 | 59676.74 | 10.14% | | 300468 | 四方精创 | 30.99 | 201.20 | -2.08 | -6.29% | 350754 | 111413.9 | 6.62% | | 300241 | 瑞丰光电 | 6.55 | 120.19 | -0.46 | -6.56% | 580695 | 38864.59 | 9.90% | | 002548 | 金新农 | 5.26 | -47.38 | -0.37 | -6.57% | 322223 | 17354.82 | 4.01% | | 301382 | 蜂助手 | 33.05 | 53.47 | -2.34 | -6.61% | 108035 | 36546.69 | 6.13% | | 300961 | 深水海纳 | 12.85 | -8.46 | -0.98 | -7.09% | 123726 | 16254.57 | 8.11% | | 000555 | 神州信息 | 15.30 | -29.11 | -1.17 | -7.10% | 516849 | 80894.36 | 5.32% | | 688726 | 拉普拉斯 | 61.11 | 40.47 | -4.79 | -7.27% | 185462 | 116017 | 8.43% | | 920375 | 派诺科技 | 15.45 | 100.95 | -1.24 | -7.43% | 128815 | 20227.79 | 19.84% | | 300269 | 联建光电 | 7.45 | 130.01 | -0.60 | -7.45% | 550386 | 41722.14 | 10.47% | | 300939 | 秋田微 | 43.00 | 63.53 | -3.51 | -7.55% | 199068 | 91664.42 | 16.59% | | 301638 | 南网数字 | 27.38 | 112.80 | -2.25 | -7.59% | 539216 | 150420.4 | 22.95% | | 002256 | 兆新股份 | 4.39 | -177.67 | -0.37 | -7.77% | 3014777 | 135475 | 15.45% | | 003035 | 南网能源 | 8.60 | 246.55 | -0.74 | -7.92% | 1460903 | 128588.4 | 3.86% | | 001229 | 魅视科技 | 37.99 | 57.18 | -3.37 | -8.15% | 42614 | 17012.33 | 8.09% | | 301629 | 矽电股份 | 228.04 | 182.38 | -21.03 | -8.44% | 17572 | 40763.91 | 9.15% | | 000601 | 韶能股份 | 8.07 | 163.87 | -0.80 | -9.02% | 3487608 | 293326.3 | 33.23% | | 301658 | 首航新能 | 55.30 | 146.80 | -5.80 | -9.49% | 154505 | 87761.41 | 37.47% | | 601615 | 明阳智能 | 17.34 | 129.27 | -1.91 | -9.92% | 1686311 | 303968.9 | 7.46% | | 000533 | 顺钠股份 | 15.53 | 103.88 | -1.72 | -9.97% | 1389026 | 221754.4 | 20.28% | | 601330 | 绿色动力 | 9.61 | 19.42 | -1.07 | -10.02% | 1154536 | 114301.2 | 11.67% |
|