|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)江西省上涨家数:49下跌家数:39平均涨幅:+0.30%平均换手:3.83%总成交额:363.29亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 8.23 | -4.87 | +0.94 | +12.89% | 126330 | 9903.586 | 4.77% | | 301176 | 逸豪新材 | 30.69 | -117.85 | +3.16 | +11.48% | 142474 | 41925.54 | 25.28% | | 605366 | 宏柏新材 | 10.79 | -87.57 | +0.98 | +9.99% | 544085 | 56031.33 | 7.51% | | 600337 | 美克家居 | 2.78 | -6.21 | +0.23 | +9.02% | 1627237 | 44415.74 | 11.32% | | 603977 | 国泰集团 | 15.23 | 62.16 | +1.02 | +7.18% | 336187 | 50123.27 | 5.41% | | 300986 | 志特新材 | 27.38 | 85.31 | +1.57 | +6.08% | 428865 | 115712.3 | 10.42% | | 688786 | 悦安新材 | 35.79 | 59.03 | +1.79 | +5.26% | 57896.44 | 20067.68 | 4.03% | | 002529 | *ST海源 | 7.34 | -9.16 | +0.35 | +5.01% | 99033 | 7216.212 | 3.81% | | 301132 | 满坤科技 | 41.30 | 44.69 | +1.64 | +4.14% | 80830 | 32663.62 | 8.53% | | 301511 | 德福科技 | 40.89 | 1007.41 | +1.61 | +4.10% | 423348 | 170760.2 | 11.30% | | 603773 | 沃格光电 | 42.50 | -68.26 | +1.48 | +3.61% | 176448 | 75126.78 | 7.86% | | 688543 | 国科军工 | 69.44 | 58.59 | +1.76 | +2.60% | 57956.68 | 39987.33 | 5.00% | | 600397 | 江钨装备 | 16.37 | -38.83 | +0.41 | +2.57% | 841203.1 | 134746.9 | 8.50% | | 600053 | 九鼎投资 | 16.88 | -22.50 | +0.33 | +1.99% | 45235 | 7574.354 | 1.04% | | 002695 | 煌上煌 | 10.41 | 92.77 | +0.18 | +1.76% | 40436 | 4180.445 | 0.79% | | 300722 | 新余国科 | 31.51 | 141.53 | +0.48 | +1.55% | 25229 | 7926.317 | 0.91% | | 002157 | 正邦科技 | 3.39 | -412.59 | +0.05 | +1.50% | 2097490 | 71759.16 | 2.90% | | 300497 | 富祥药业 | 15.83 | -31.26 | +0.22 | +1.41% | 202083 | 31903.95 | 4.58% | | 000789 | 万年青 | 5.82 | 339.36 | +0.07 | +1.22% | 104630 | 6035.884 | 1.31% | | 002343 | 慈文传媒 | 6.69 | -374.25 | +0.08 | +1.21% | 71496 | 4747.858 | 1.51% | | 301383 | 天键股份 | 31.26 | 147.74 | +0.37 | +1.20% | 8839 | 2743.074 | 1.25% | | 300256 | 星星科技 | 3.76 | -17.16 | +0.04 | +1.08% | 170952 | 6390.246 | 0.76% | | 002036 | 联创电子 | 10.37 | -24.02 | +0.10 | +0.97% | 280591 | 28609.2 | 2.66% | | 300095 | 华伍股份 | 10.49 | -15.99 | +0.10 | +0.96% | 116344 | 12046.23 | 3.44% | | 600461 | 洪城环境 | 10.13 | 10.83 | +0.09 | +0.90% | 104817 | 10586.02 | 0.82% | | 300787 | 海能实业 | 12.61 | 34.80 | +0.11 | +0.88% | 36188 | 4525.258 | 1.90% | | 605188 | 国光连锁 | 17.19 | 1445.75 | +0.14 | +0.82% | 31505 | 5387.683 | 0.63% | | 002460 | 赣锋锂业 | 70.60 | -105.12 | +0.57 | +0.81% | 402250 | 279655.3 | 3.32% | | 600358 | ST联合 | 6.39 | -47.54 | +0.05 | +0.79% | 60931 | 3883.133 | 1.21% | | 002991 | 甘源食品 | 53.34 | 19.49 | +0.41 | +0.77% | 3853 | 2044.489 | 0.77% | | 300636 | 同和药业 | 8.18 | 36.35 | +0.06 | +0.74% | 39723 | 3235.667 | 1.08% | | 002068 | 黑猫股份 | 10.22 | -57.21 | +0.07 | +0.69% | 662578 | 69626.18 | 9.01% | | 001318 | 阳光乳业 | 14.41 | 34.97 | +0.09 | +0.63% | 17807 | 2565.605 | 0.63% | | 000550 | 江铃汽车 | 18.01 | 13.88 | +0.11 | +0.61% | 29074 | 5213 | 0.56% | | 603124 | 江南新材 | 101.01 | 71.45 | +0.61 | +0.61% | 17539 | 17361.45 | 6.00% | | 002760 | 凤形股份 | 23.51 | -43.75 | +0.13 | +0.56% | 55063 | 12959.11 | 5.10% | | 000829 | 天音控股 | 10.93 | -239.86 | +0.06 | +0.55% | 247863 | 26982.09 | 2.42% | | 688057 | 金达莱 | 13.37 | 38.44 | +0.07 | +0.53% | 15066.63 | 1998.163 | 0.55% | | 688567 | 孚能科技 | 14.20 | -41.94 | +0.06 | +0.42% | 113887.1 | 16192.49 | 0.93% | | 000820 | *ST节能 | 3.32 | -139.11 | +0.01 | +0.30% | 27929 | 928.0359 | 0.94% | | 301575 | 艾芬达 | 49.35 | 33.40 | +0.14 | +0.28% | 4556 | 2243.333 | 2.62% | | 300066 | 三川智慧 | 7.17 | 54.77 | +0.02 | +0.28% | 265176 | 18857.37 | 2.64% | | 002591 | 恒大高新 | 7.53 | -83.31 | +0.02 | +0.27% | 91716 | 6918.687 | 4.10% | | 301083 | 百胜智能 | 19.26 | 89.07 | +0.05 | +0.26% | 15552 | 2982.986 | 1.82% | | 301190 | 善水科技 | 24.48 | 75.21 | +0.05 | +0.20% | 22984 | 5602.809 | 1.44% | | 000650 | 仁和药业 | 5.93 | 18.64 | +0.01 | +0.17% | 141319 | 8349.093 | 1.06% | | 920427 | 华维设计 | 13.14 | 109.71 | +0.02 | +0.15% | 10772 | 1415.299 | 2.12% | | 600561 | 江西长运 | 7.07 | 11339.81 | +0.01 | +0.14% | 57265 | 4068.805 | 2.01% | | 300906 | 日月明 | 33.23 | 39.04 | +0.03 | +0.09% | 8184 | 2704.894 | 1.13% | | 600071 | 凤凰光学 | 20.18 | 90.44 | 0.00 | 0.00% | 24846 | 4978.236 | 0.88% | | 600373 | 中文传媒 | 9.02 | 33.78 | 0.00 | 0.00% | 129816 | 11669.54 | 0.96% | | 001360 | 南矿集团 | 22.80 | 90.76 | 0.00 | 0.00% | 26753 | 6040.708 | 3.27% | | 002176 | 江特电机 | 10.00 | -48.77 | -0.01 | -0.10% | 458411 | 45741.83 | 2.69% | | 605090 | 九丰能源 | 42.82 | 21.73 | -0.08 | -0.19% | 134508 | 58135.51 | 1.91% | | 600269 | 赣粤高速 | 4.99 | 8.83 | -0.01 | -0.20% | 238897 | 11981.65 | 1.02% | | 300294 | 博雅生物 | 20.80 | 32.05 | -0.05 | -0.24% | 34466 | 7172.249 | 0.68% | | 603235 | 天新药业 | 28.19 | 20.00 | -0.08 | -0.28% | 13190 | 3728.2 | 0.30% | | 600750 | 华润江中 | 25.19 | 17.67 | -0.11 | -0.43% | 42485 | 10688.46 | 0.68% | | 605399 | 晨光新材 | 15.95 | -130.03 | -0.09 | -0.56% | 65661 | 10500.92 | 2.11% | | 002670 | 国盛证券 | 15.32 | 90.84 | -0.09 | -0.58% | 121770 | 18599.37 | 0.75% | | 920367 | 新赣江 | 20.61 | 139.81 | -0.13 | -0.63% | 5317 | 1095.995 | 1.27% | | 002378 | 章源钨业 | 36.66 | 204.31 | -0.26 | -0.70% | 940352.9 | 339799.9 | 7.87% | | 603398 | *ST沐邦 | 9.72 | -3.53 | -0.07 | -0.72% | 101819 | 9885.862 | 2.35% | | 600316 | 洪都航空 | 38.40 | 746.45 | -0.35 | -0.90% | 68828 | 26497.73 | 0.96% | | 601065 | 江盐集团 | 8.93 | 19.15 | -0.09 | -1.00% | 129095 | 11571.97 | 3.10% | | 688560 | 明冠新材 | 16.67 | -26.44 | -0.17 | -1.01% | 34036.16 | 5686.887 | 1.69% | | 301251 | 威尔高 | 68.88 | 118.14 | -0.72 | -1.03% | 65314 | 44543.99 | 12.10% | | 600590 | 泰豪科技 | 14.34 | -16.49 | -0.16 | -1.10% | 623716 | 88308.47 | 7.39% | | 000404 | 长虹华意 | 7.25 | 11.11 | -0.09 | -1.23% | 149812 | 10888.69 | 2.16% | | 000990 | 诚志股份 | 9.93 | 104.28 | -0.13 | -1.29% | 977218 | 99245.94 | 8.04% | | 600363 | 联创光电 | 56.70 | 83.51 | -0.75 | -1.31% | 70476 | 39905.11 | 1.56% | | 000899 | 赣能股份 | 13.72 | 14.15 | -0.19 | -1.37% | 456115 | 62499.03 | 4.67% | | 300748 | 金力永磁 | 33.41 | 75.39 | -0.50 | -1.47% | 296796 | 98635.65 | 2.63% | | 301446 | 福事特 | 40.71 | 48.39 | -0.74 | -1.79% | 7536 | 3084.328 | 2.37% | | 002748 | 世龙实业 | 12.43 | 69.20 | -0.26 | -2.05% | 79986 | 9993.175 | 3.33% | | 600228 | *ST返利 | 5.84 | -45.77 | -0.13 | -2.18% | 55559 | 3259.255 | 1.34% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | -0.23 | -2.26% | 182187 | 18171.77 | 5.06% | | 000831 | 中国稀土 | 51.73 | 507.02 | -1.29 | -2.43% | 278362 | 144299.6 | 2.62% | | 600782 | 新钢股份 | 4.00 | 13.11 | -0.11 | -2.68% | 909442 | 36538.74 | 2.89% | | 920719 | 宁新新材 | 12.26 | -3.60 | -0.34 | -2.70% | 35692 | 4493.391 | 4.88% | | 600362 | 江西铜业 | 49.25 | 21.31 | -1.49 | -2.94% | 541111 | 265620.7 | 2.61% | | 603257 | 中国瑞林 | 63.20 | 45.68 | -2.11 | -3.23% | 22073 | 13985.97 | 8.86% | | 688223 | 晶科能源 | 7.60 | -15.10 | -0.29 | -3.68% | 2143415 | 164835.9 | 2.14% | | 300818 | 耐普矿机 | 38.88 | 111.95 | -1.49 | -3.69% | 38093 | 14870.58 | 3.48% | | 001223 | 欧克科技 | 50.33 | 69.15 | -2.11 | -4.02% | 15930 | 8087.995 | 1.71% | | 001376 | 百通能源 | 20.88 | 55.16 | -0.89 | -4.09% | 157782 | 33764.82 | 7.38% | | 600507 | 方大特钢 | 6.50 | 17.74 | -0.31 | -4.55% | 346499 | 22833.02 | 1.50% | | 301219 | 腾远钴业 | 65.90 | 23.72 | -3.27 | -4.73% | 94722 | 62269.3 | 4.63% | | 300399 | 天利科技 | 23.27 | 300.24 | -1.20 | -4.90% | 92644 | 21297.61 | 4.69% | | 601778 | 晶科科技 | 5.38 | 41.74 | -0.42 | -7.24% | 4459227 | 240647.6 | 12.49% | | 001366 | 播恩集团 | 14.50 | -96.56 | -1.26 | -7.99% | 251167 | 38124.24 | 15.63% |
|