中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万润新能(688275)湖北省上涨家数:67下跌家数:81平均涨幅:-0.07%平均换手:1.90%总成交额:379.54亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920274宏裕包材28.63100.50+2.13+8.04%342299597.1334.21%
001267汇绿生态29.69256.84+1.58+5.62%30611388742.935.05%
600421*ST华嵘7.38-355.41+0.35+4.98%311362297.831.59%
300494盛天网络14.16-29.90+0.59+4.35%25803635848.826.48%
688275万润新能76.20-15.39+2.98+4.07%47280.636122.125.59%
600136ST明诚1.77-45.75+0.06+3.51%2327974053.721.20%
300776帝尔激光87.0237.24+2.77+3.29%7016059897.574.18%
002971和远气体32.0294.07+0.98+3.16%3447010873.852.14%
688387信科移动-U18.20-227.23+0.47+2.65%568514.4102578.62.82%
688692达梦数据300.5065.79+7.30+2.49%7907.0323593.841.08%
300161华中数控33.29-138.36+0.78+2.40%3713712406.391.90%
300220金运激光15.551123.02+0.35+2.30%143252210.420.95%
600654中安科4.0456.19+0.09+2.28%48845819446.522.11%
000926福星股份2.35-1.07+0.05+2.17%1871084350.021.19%
002694顾地科技3.77-7.29+0.08+2.17%449451678.160.63%
600757长江传媒9.2010.01+0.19+2.11%953088703.880.79%
000785居然智家3.2246.01+0.06+1.90%68669421859.131.16%
603716塞力医疗23.73-20.74+0.44+1.89%7800418147.783.71%
000665湖北广电5.58-7.62+0.10+1.82%1621358935.261.43%
301205联特科技211.15243.53+3.76+1.81%65435140919.79.63%
301221光庭信息60.0187.33+1.00+1.69%156159267.6892.49%
688667菱电电控82.6552.79+1.28+1.57%4238.963495.7130.80%
301183东田微158.50132.66+2.36+1.51%4066662496.776.93%
300683海特生物31.75-22.14+0.44+1.41%244747713.812.01%
002305*ST南置2.27-1.19+0.03+1.34%1249952810.360.72%
688038中科通达21.26-92.54+0.26+1.24%15610.523303.7281.34%
002159三特索道15.8622.54+0.19+1.21%181842858.641.31%
603719良品铺子11.99-25.60+0.14+1.18%198552365.760.50%
002627三峡旅游8.8670.15+0.10+1.14%15345813437.242.14%
688156路德科技19.07-27.74+0.19+1.01%12017.512264.5151.19%
603738泰晶科技16.55167.25+0.16+0.98%567619359.5111.47%
920403康农种业26.5039.20+0.25+0.95%5002913671.088.63%
688552航天南湖44.53838.87+0.41+0.93%25682.5311406.292.96%
000826启迪环境2.26-1.23+0.02+0.89%1616013643.871.13%
000708中信特钢15.8014.19+0.13+0.83%10415016373.40.21%
688089嘉必优19.0018.85+0.14+0.74%10320.941950.0890.61%
600998九州通5.469.88+0.04+0.74%23868612956.590.47%
300966共同药业21.25-53.41+0.14+0.66%79311676.61.04%
002377国创高新3.22-76.28+0.02+0.62%1331454276.891.53%
002194武汉凡谷13.36-2565.74+0.08+0.60%10711914160.752.10%
000501武商集团10.5837.03+0.06+0.57%779318257.5511.01%
300276三丰智能9.03260.26+0.05+0.56%13591612217.141.29%
002932明德生物19.60642.18+0.10+0.51%165503213.851.06%
603220中贝通信25.96132.10+0.13+0.50%13029633448.573.00%
000952广济药业8.27-12.25+0.04+0.49%934437714.1292.72%
600681百川能源4.2717.04+0.02+0.47%1999468517.11.49%
002365永安药业15.19176.18+0.07+0.46%348365253.711.42%
000821ST京机13.2129.32+0.06+0.46%19091124877.123.16%
000678襄阳轴承14.14-151.94+0.06+0.43%6697193431.46%
601956东贝集团7.2535.17+0.03+0.42%467863360.620.75%
300527ST应急8.35730.92+0.03+0.36%510824243.60.50%
300517海波重科12.20-800.81+0.04+0.33%153411868.631.24%
920237力佳科技24.4938.79+0.08+0.33%54001314.8250.64%
000553安道麦A6.26-9.80+0.02+0.32%398612496.280.18%
300536农尚环境9.43-27.38+0.03+0.32%608665795.192.08%
600993马应龙27.2220.53+0.08+0.29%236486426.310.55%
605388均瑶健康6.93-51.43+0.02+0.29%250541725.120.42%
688151华强科技21.10-11480.22+0.06+0.29%8601.7691803.2780.25%
920870恒进感应17.91107.33+0.05+0.28%4870866.05650.74%
000759中百集团7.20-6.14+0.02+0.28%1058777577.041.61%
600079ST人福18.2020.79+0.05+0.28%6365111567.980.41%
301246宏源药业21.73611.15+0.05+0.23%293126345.131.87%
301235华康洁净46.4946.25+0.09+0.19%5361625048.397.37%
300184力源信息11.1783.45+0.02+0.18%32611836344.563.12%
601311骆驼股份9.6315.16+0.01+0.10%901758677.4090.77%
920273一致魔芋32.9639.09+0.03+0.09%37701236.0460.55%
600745闻泰科技40.60-29.14+0.02+0.05%297156120248.42.39%
000520凤凰航运4.39-38.220.000.00%580512542.520.57%
600006东风股份6.9556.660.000.00%1047347239.780.52%
600293三峡新材3.66-69.200.000.00%34357912490.112.96%
600769祥龙电业12.39251.390.000.00%305053787.090.81%
300278华昌达6.11722.190.000.00%1162417056.820.82%
300391*ST长药--------------
300041回天新材12.7746.19-0.01-0.08%12970316582.472.38%
301048金鹰重工11.8529.95-0.01-0.08%204002417.950.38%
600885宏发股份31.1026.28-0.03-0.10%9380428959.410.61%
002281光迅科技72.1363.50-0.07-0.10%13720198190.321.76%
002962五方光电15.42120.98-0.02-0.13%171122631.310.82%
688081兴图新科34.25-42.48-0.05-0.15%11076.93804.6841.08%
000902新洋丰17.5013.93-0.03-0.17%10539318522.760.92%
600976健民集团34.4016.17-0.06-0.17%65972254.860.43%
920198微创光电10.5196.52-0.02-0.19%139931464.9281.99%
300323华灿光电8.69-31.53-0.02-0.23%863267476.380.98%
601162天风证券4.1863.82-0.01-0.24%60624225297.890.71%
002072凯瑞德7.26-130.98-0.02-0.27%262591903.480.89%
002783凯龙股份10.3330.12-0.03-0.29%878839041.661.93%
000707双环科技6.55-45.06-0.02-0.30%856735608.471.85%
603950长源东谷31.6129.33-0.10-0.32%129464093.830.40%
000615*ST美谷3.16-14.45-0.01-0.32%357861130.350.39%
300387富邦科技9.2632.53-0.03-0.32%327763046.091.13%
920146华阳变速8.73-513.88-0.03-0.34%8916777.380.83%
600498烽火通信40.2566.51-0.14-0.35%517250210073.74.07%
300971博亚精工25.5740.77-0.10-0.39%211495408.992.30%
600298安琪酵母42.4824.78-0.17-0.40%3001012771.350.35%
300808久量股份32.00-99.92-0.13-0.40%163425242.681.37%
301633港迪技术70.0048.89-0.30-0.43%21641517.90.85%
000883湖北能源4.6019.28-0.02-0.43%1087625010.470.17%
000966长源电力4.49105.43-0.02-0.44%898304032.090.28%
300205*ST天喻4.49-5.14-0.02-0.44%8038359.770.19%
603175超颖电子72.11127.60-0.37-0.51%1894113501.924.30%
600168武汉控股5.2452.86-0.03-0.57%285711498.340.29%
600774汉商集团10.65-405.18-0.07-0.65%9667810162.933.28%
688526科前生物16.7016.94-0.11-0.65%22715.283770.3650.49%
600566济川药业26.5414.81-0.18-0.67%159104232.90.17%
600184光电股份18.33-58.52-0.13-0.70%400277339.180.69%
000852石化机械8.24409.07-0.06-0.72%20267516761.252.14%
300557理工光科35.5591.22-0.26-0.73%135084792.781.13%
600035楚天高速3.979.49-0.03-0.75%625042480.530.39%
000783长江证券8.7812.87-0.07-0.79%36134131719.990.65%
603281江瀚新材31.7825.39-0.26-0.81%128414121.110.51%
600133东湖高新10.9730.36-0.09-0.81%26659228917.542.50%
920978开特股份31.4432.68-0.26-0.82%57771809.9950.57%
920779武汉蓝电35.5849.66-0.30-0.84%2595920.77131.30%
002102能特科技3.55-34.40-0.03-0.84%1658075907.290.76%
600703三安光电16.43869.44-0.14-0.84%903846150710.31.81%
002950奥美医疗12.0716.90-0.11-0.90%516746218.021.14%
301192泰祥股份30.6175.98-0.28-0.91%43501337.470.91%
300516久之洋68.65379.36-0.65-0.94%3297922724.121.83%
300046台基股份38.73144.43-0.37-0.95%6901026857.032.92%
688545兴福电子50.1793.97-0.49-0.97%47584.824297.322.61%
920942恒立钻具32.0468.24-0.36-1.11%74112379.6131.79%
300980祥源新材35.89109.32-0.41-1.13%140195076.661.43%
002861瀛通通讯20.56363.40-0.24-1.15%6507513449.474.33%
688665四方光电53.1333.72-0.65-1.21%4544.662411.8860.45%
301150中一科技43.36440.22-0.55-1.25%2407110417.321.08%
300747锐科激光31.54129.05-0.41-1.28%8079425602.461.55%
601869长飞光纤133.49193.00-1.81-1.34%127061168261.53.13%
301127武汉天源18.1343.08-0.25-1.36%8144614748.431.24%
600568ST中珠2.79-9.90-0.04-1.41%1372413859.530.82%
603067振华股份36.3849.86-0.56-1.52%9670535602.281.36%
600345长江通信33.1279.38-0.52-1.55%12894342359.16.09%
600879航天电子26.91454.46-0.44-1.61%1829481496619.35.55%
000988华工科技77.0548.29-1.35-1.72%204693157376.92.04%
300871回盛生物29.0327.27-0.57-1.93%9477927358.224.68%
920108宏海科技14.4677.86-0.29-1.97%69501007.471.96%
301211亨迪药业13.17145.42-0.27-2.01%540547113.141.29%
000422湖北宜化16.8546.10-0.35-2.03%44618475753.094.22%
688765禾元生物-U77.98-173.36-1.62-2.04%12075.739434.3922.95%
300395菲利华96.16121.51-2.07-2.11%124023118950.62.42%
920438戈碧迦45.52197.69-1.08-2.32%6220928341.914.46%
000670盈方微8.86-108.79-0.22-2.42%55650149309.686.77%
688237超卓航科48.901061.44-1.25-2.49%6045.852972.4330.67%
300054鼎龙股份45.4364.84-1.19-2.55%10150446457.741.38%
600107ST尔雅5.85-38.13-0.16-2.66%430122544.211.19%
600141兴发集团42.4329.29-1.23-2.82%14623662752.481.32%
300018中元股份12.2048.13-0.36-2.87%9987512224.972.22%
001359平安电工77.5256.47-2.30-2.88%93037272.812.01%
688143长盈通52.70129.46-1.59-2.93%35719.0118964.552.92%
920505九菱科技52.32170.81-1.73-3.20%2466013289.86.80%
688646ST逸飞39.50-95.90-1.32-3.23%7124.8892841.8421.21%
002414高德红外17.42880.05-0.84-4.60%585404102965.91.72%
600355*ST精伦1.97-24.33-0.10-4.83%46017906.530.94%
300567精测电子138.90-487.23-8.30-5.64%89858126457.43.96%
600801华新建材24.3715.44-1.61-6.20%19318847957.921.44%

转至万润新能（688275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。