|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:16下跌家数:20平均涨幅:+0.53%平均换手:3.36%总成交额:128.45亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 15.16 | 31.50 | +1.38 | +10.01% | 388213 | 57179.33 | 4.62% | | 600726 | 华电能源 | 7.61 | 185.32 | +0.69 | +9.97% | 3659797 | 269254.4 | 4.90% | | 000711 | ST京蓝 | 5.43 | -84.92 | +0.26 | +5.03% | 117335 | 6371.286 | 0.49% | | 920091 | 大鹏工业 | 53.34 | 96.04 | +1.57 | +3.03% | 11539 | 6170.338 | 7.96% | | 600666 | 奥瑞德 | 5.91 | 116.12 | +0.15 | +2.60% | 3796183 | 221923.6 | 15.17% | | 600178 | 东安动力 | 10.41 | -436.97 | +0.19 | +1.86% | 48104 | 4989.616 | 1.03% | | 600182 | S佳通 | 14.05 | 21.63 | +0.24 | +1.74% | 72872 | 10036.17 | 4.29% | | 300040 | 九洲集团 | 7.66 | 112.33 | +0.10 | +1.32% | 692996 | 52907.98 | 13.32% | | 000922 | 佳电股份 | 15.45 | 38.43 | +0.20 | +1.31% | 198228 | 30446.81 | 3.37% | | 600356 | 恒丰纸业 | 10.09 | 14.67 | +0.12 | +1.20% | 115231 | 11541.88 | 3.86% | | 600664 | 哈药股份 | 3.66 | 29.75 | +0.04 | +1.10% | 774360.9 | 28157.12 | 3.07% | | 601106 | 中国一重 | 4.58 | -139.01 | +0.04 | +0.88% | 1290401 | 58884.28 | 1.88% | | 605577 | 龙版传媒 | 11.88 | 22.12 | +0.10 | +0.85% | 52588 | 6212.898 | 1.18% | | 600853 | 龙建股份 | 4.00 | 10.44 | +0.03 | +0.76% | 99386 | 3958.754 | 0.98% | | 688459 | 哈铁科技 | 9.24 | 46.48 | +0.03 | +0.33% | 16440.52 | 1518.282 | 0.34% | | 688011 | 新光光电 | 67.35 | -163.96 | +0.20 | +0.30% | 19596.16 | 13149.59 | 1.97% | | 600202 | 哈空调 | 6.41 | -182.84 | 0.00 | 0.00% | 130898 | 8475.998 | 3.41% | | 601188 | 龙江交通 | 3.35 | 28.40 | 0.00 | 0.00% | 104553 | 3501.51 | 0.80% | | 603202 | 天有为 | 79.54 | 15.74 | -0.02 | -0.03% | 12615 | 9983.58 | 2.51% | | 301371 | 敷尔佳 | 30.33 | 30.76 | -0.02 | -0.07% | 50880 | 15390.93 | 6.54% | | 603023 | 威帝股份 | 4.65 | 24457.89 | -0.01 | -0.21% | 127392 | 5949.468 | 2.28% | | 002737 | 葵花药业 | 13.55 | -38.67 | -0.05 | -0.37% | 68993 | 9372.631 | 1.18% | | 600829 | 人民同泰 | 9.81 | 41.69 | -0.04 | -0.41% | 61265 | 5997.595 | 1.06% | | 002900 | 哈三联 | 11.40 | -11.35 | -0.05 | -0.44% | 42919 | 4921.954 | 2.66% | | 002437 | 誉衡药业 | 3.39 | 18.37 | -0.02 | -0.59% | 662717 | 22500.47 | 3.18% | | 600864 | 哈投股份 | 6.15 | 41.47 | -0.04 | -0.65% | 386741 | 23793.23 | 1.86% | | 000985 | 大庆华科 | 19.75 | 429.94 | -0.13 | -0.65% | 18492 | 3665.302 | 1.43% | | 301227 | 森鹰窗业 | 31.95 | -49.71 | -0.23 | -0.71% | 10479 | 3370.151 | 1.94% | | 000901 | 航天科技 | 24.02 | 215.61 | -0.18 | -0.74% | 386830 | 92825.94 | 4.85% | | 600038 | 中直股份 | 31.04 | 52.18 | -0.25 | -0.80% | 99337 | 30780.87 | 1.49% | | 600289 | ST信通 | 6.13 | -7.91 | -0.06 | -0.97% | 50204 | 3092.586 | 0.89% | | 600095 | 湘财股份 | 9.05 | 58.93 | -0.10 | -1.09% | 247366 | 22347.81 | 0.87% | | 300900 | 广联航空 | 44.87 | -106.84 | -0.54 | -1.19% | 371547 | 165356.5 | 14.47% | | 600371 | 万向德农 | 8.65 | -157.28 | -0.11 | -1.26% | 61731 | 5348.343 | 2.11% | | 600598 | 北大荒 | 16.61 | 24.43 | -0.23 | -1.37% | 235043 | 39195.29 | 1.32% | | 603567 | 珍宝岛 | 7.09 | -4.11 | -0.12 | -1.66% | 128320 | 9144.183 | 1.37% | | 601011 | 宝泰隆 | 3.04 | -18.82 | -0.12 | -3.80% | 528364 | 16187.33 | 2.76% | | 600187 | *ST国中 | 1.66 | -13.64 | -0.09 | -5.14% | 33489 | 555.9174 | 0.21% |
|