|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:19平均涨幅:+1.86%平均换手:3.19%总成交额:403.55亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 82.89 | 860.81 | +10.74 | +14.89% | 185744 | 146858.7 | 19.24% | | 600391 | 航发科技 | 42.57 | 305.77 | +3.87 | +10.00% | 286840 | 118062.8 | 8.69% | | 300594 | ST朗进 | 20.58 | -136.99 | +1.56 | +8.20% | 59518 | 12022.91 | 6.54% | | 300900 | 广联航空 | 48.30 | -115.00 | +3.43 | +7.64% | 538089 | 254913.1 | 20.95% | | 000697 | 炼石航空 | 12.58 | -37.94 | +0.82 | +6.97% | 545867 | 67324.74 | 8.36% | | 688510 | 航亚科技 | 37.31 | 106.06 | +2.39 | +6.84% | 124995.7 | 45329.65 | 4.82% | | 003009 | 中天火箭 | 66.28 | -137.10 | +3.86 | +6.18% | 107368 | 69625.06 | 6.52% | | 000738 | 航发控制 | 23.03 | 96.39 | +1.26 | +5.79% | 544303 | 123065.3 | 4.14% | | 300159 | *ST新研 | 3.74 | 86.82 | +0.20 | +5.65% | 552787 | 20110.5 | 3.02% | | 000768 | 中航西飞 | 24.45 | 61.32 | +0.99 | +4.22% | 729463.1 | 175818.4 | 2.63% | | 603261 | *ST立航 | 36.70 | -13.21 | +1.35 | +3.82% | 7048 | 2548.707 | 0.91% | | 600893 | 航发动力 | 50.10 | 212.19 | +1.77 | +3.66% | 559133 | 277340.9 | 2.10% | | 688543 | 国科军工 | 65.33 | 57.41 | +2.25 | +3.57% | 74308.4 | 48029.03 | 6.41% | | 600760 | 中航沈飞 | 49.70 | 43.33 | +1.70 | +3.54% | 401736 | 198017 | 1.42% | | 688586 | 江航装备 | 14.30 | 222.23 | +0.48 | +3.47% | 94840.91 | 13413.84 | 1.20% | | 300424 | 航新科技 | 19.07 | -176.98 | +0.64 | +3.47% | 153900 | 29006 | 6.27% | | 600862 | 中航高科 | 21.23 | 32.01 | +0.71 | +3.46% | 303910 | 63618.35 | 2.18% | | 688563 | 航材股份 | 62.02 | 53.62 | +1.95 | +3.25% | 49112.3 | 30086.86 | 4.20% | | 002933 | 新兴装备 | 31.73 | 139.67 | +0.99 | +3.22% | 26323 | 8255.068 | 2.25% | | 600372 | 中航机载 | 13.66 | 57.65 | +0.40 | +3.02% | 699467.1 | 94341.87 | 1.45% | | 600967 | 内蒙一机 | 14.54 | 86.26 | +0.42 | +2.97% | 323394 | 46842.02 | 1.90% | | 688297 | 中无人机 | 47.61 | 362.74 | +1.37 | +2.96% | 133212.5 | 62970.86 | 1.97% | | 000008 | 神州高铁 | 2.81 | -9.27 | +0.08 | +2.93% | 1108617 | 30916.11 | 4.08% | | 600765 | 中航重机 | 16.59 | 45.27 | +0.47 | +2.92% | 335490 | 55229.2 | 2.16% | | 300719 | 安达维尔 | 15.89 | -356.60 | +0.43 | +2.78% | 70178 | 11024.14 | 3.91% | | 600316 | 洪都航空 | 37.49 | 497.13 | +0.92 | +2.52% | 164410 | 61391.57 | 2.29% | | 002389 | 航天彩虹 | 22.94 | 142.18 | +0.54 | +2.41% | 421347 | 96059.84 | 4.28% | | 301586 | 佳力奇 | 44.00 | 72.92 | +1.00 | +2.33% | 12529 | 5462.299 | 2.37% | | 920006 | 晟楠科技 | 20.77 | 788.90 | +0.46 | +2.26% | 11867 | 2448.265 | 2.48% | | 002023 | 海特高新 | 13.25 | -18.60 | +0.29 | +2.24% | 461116 | 60963 | 6.22% | | 603787 | 新日股份 | 12.21 | 61.28 | +0.26 | +2.18% | 60898 | 7333.926 | 2.65% | | 300589 | 江龙船艇 | 17.03 | -51.24 | +0.36 | +2.16% | 242592 | 40958.72 | 9.79% | | 300123 | ST亚光 | 4.60 | -3.82 | +0.09 | +2.00% | 795556.9 | 35685.72 | 8.00% | | 300775 | 三角防务 | 31.26 | 63.22 | +0.61 | +1.99% | 261402 | 80913.06 | 4.92% | | 688239 | 航宇科技 | 71.58 | 68.39 | +1.38 | +1.97% | 112190.7 | 79704.89 | 5.89% | | 301016 | 雷尔伟 | 18.04 | 56.50 | +0.31 | +1.75% | 72814 | 13167.3 | 3.48% | | 688070 | 纵横股份 | 46.81 | 204.40 | +0.80 | +1.74% | 24832.77 | 11575.2 | 2.81% | | 920058 | 华洋赛车 | 27.94 | 32.75 | +0.46 | +1.67% | 4600 | 1283.359 | 1.67% | | 920027 | 交大铁发 | 19.11 | 30.08 | +0.31 | +1.65% | 21089 | 3993.218 | 5.00% | | 300960 | 通业科技 | 21.68 | 71.98 | +0.33 | +1.55% | 13623 | 2923.462 | 1.04% | | 600038 | 中直股份 | 31.48 | 52.92 | +0.44 | +1.42% | 120414 | 37647.65 | 1.80% | | 600495 | 晋西车轴 | 4.34 | 245.28 | +0.06 | +1.40% | 147616 | 6354.151 | 1.22% | | 300906 | 日月明 | 36.98 | 50.28 | +0.51 | +1.40% | 21933 | 7979.763 | 3.04% | | 300600 | 国瑞科技 | 13.18 | -70.95 | +0.18 | +1.38% | 86814 | 11354.91 | 2.95% | | 600150 | 中国船舶 | 41.15 | 27.39 | +0.54 | +1.33% | 1340817 | 548557.8 | 2.21% | | 603500 | 祥和实业 | 10.50 | 25.27 | +0.13 | +1.25% | 58031 | 6061.01 | 1.75% | | 002105 | 信隆健康 | 6.77 | -38.80 | +0.08 | +1.20% | 47027 | 3170.838 | 1.29% | | 688285 | 高铁电气 | 9.55 | 61.07 | +0.11 | +1.17% | 37740.69 | 3577.938 | 1.00% | | 600679 | 上海凤凰 | 11.16 | 65.25 | +0.12 | +1.09% | 33970 | 3777.992 | 0.99% | | 301048 | 金鹰重工 | 11.22 | 27.95 | +0.12 | +1.08% | 68231 | 7602.126 | 1.28% | | 600099 | 林海股份 | 11.84 | 102.87 | +0.12 | +1.02% | 54490 | 6417.214 | 2.49% | | 605001 | 威奥股份 | 7.52 | 36.19 | +0.07 | +0.94% | 43041 | 3221.035 | 1.10% | | 300696 | 爱乐达 | 40.00 | 218.51 | +0.32 | +0.81% | 99972 | 40083.92 | 3.66% | | 001696 | 宗申动力 | 17.92 | 33.59 | +0.14 | +0.79% | 229372 | 40884.42 | 2.57% | | 603529 | 爱玛科技 | 23.35 | 12.46 | +0.16 | +0.69% | 80931 | 18846.29 | 0.95% | | 688569 | 铁科轨道 | 20.71 | 26.06 | +0.14 | +0.68% | 7568.829 | 1562.661 | 0.36% | | 688459 | 哈铁科技 | 9.30 | 46.79 | +0.06 | +0.65% | 19465.73 | 1800.766 | 0.41% | | 920541 | 铁大科技 | 12.46 | 23.08 | +0.06 | +0.48% | 12213 | 1523.633 | 1.36% | | 688015 | 交控科技 | 22.03 | 26.81 | +0.10 | +0.46% | 17096.2 | 3743.536 | 0.91% | | 300923 | 研奥股份 | 29.04 | 71.98 | +0.12 | +0.41% | 14133 | 4098.332 | 1.85% | | 300011 | 鼎汉技术 | 7.37 | -292.49 | +0.03 | +0.41% | 73580 | 5413.711 | 1.44% | | 002985 | 北摩高科 | 36.68 | 57.02 | +0.14 | +0.38% | 124007 | 44886.57 | 3.75% | | 601890 | 亚星锚链 | 10.96 | 30.10 | +0.03 | +0.27% | 369875 | 40357.27 | 3.86% | | 688685 | 迈信林 | 49.97 | -361.57 | +0.05 | +0.10% | 40108.16 | 20009.83 | 2.73% | | 688009 | 中国通号 | 5.08 | 14.75 | 0.00 | 0.00% | 387728.2 | 19661.73 | 0.45% | | 600685 | 中船防务 | 31.69 | 36.72 | -0.02 | -0.06% | 216341 | 68220.35 | 2.63% | | 001324 | 长青科技 | 20.97 | 68.95 | -0.02 | -0.10% | 36766 | 7628.815 | 4.50% | | 603508 | 思维列控 | 26.55 | 17.16 | -0.03 | -0.11% | 52482 | 13945.75 | 1.38% | | 603111 | 康尼机电 | 6.84 | 16.55 | -0.01 | -0.15% | 56493 | 3855.878 | 0.66% | | 002625 | 光启技术 | 41.53 | 125.57 | -0.17 | -0.41% | 300314 | 124075.8 | 1.39% | | 000913 | 钱江摩托 | 13.38 | 8.27 | -0.06 | -0.45% | 48072 | 6428.963 | 0.92% | | 300994 | 久祺股份 | 14.79 | 27.75 | -0.08 | -0.54% | 38492 | 5695.102 | 3.25% | | 301322 | 绿通科技 | 40.16 | 437.78 | -0.26 | -0.64% | 21794 | 8762.224 | 2.29% | | 688367 | 工大高科 | 41.33 | 446.00 | -0.30 | -0.72% | 29369.43 | 12047.92 | 3.35% | | 688237 | 超卓航科 | 55.69 | 350.29 | -0.43 | -0.77% | 13593.11 | 7533.014 | 1.52% | | 603680 | 今创集团 | 14.65 | 18.48 | -0.12 | -0.81% | 75203 | 10999.08 | 0.96% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.06 | -1.01% | 2103887 | 124060.6 | 0.86% | | 688187 | 时代电气 | 48.86 | 16.15 | -0.67 | -1.35% | 62208.94 | 30423.09 | 0.72% | | 603766 | 隆鑫通用 | 15.33 | 19.53 | -0.24 | -1.54% | 153834 | 23632.15 | 0.75% | | 603129 | 春风动力 | 263.08 | 23.99 | -4.22 | -1.58% | 14750 | 39062.88 | 0.96% | | 301345 | 涛涛车业 | 267.00 | 32.12 | -4.30 | -1.58% | 11697 | 31224.77 | 3.34% | | 600482 | 中国动力 | 38.33 | 58.22 | -0.67 | -1.72% | 284220 | 109410.4 | 1.25% | | 605298 | 必得科技 | 56.92 | 186.66 | -1.03 | -1.78% | 19405 | 11022.76 | 1.04% | | 600818 | ST中路 | 6.66 | -29.62 | -0.35 | -4.99% | 4113 | 273.9258 | 0.17% |
|