中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光华股份(001333)浙江省上涨家数:150下跌家数:578平均涨幅:-1.01%平均换手:1.54%总成交额:970.99亿元
更新时间：2026-03-20 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%74410.0151580.078.38%
688717艾罗能源146.00201.85+15.06+11.50%71141.5499405.737.18%
600683京投发展10.86-13.79+0.99+10.03%47972950207.726.48%
603687大胜达13.3964.34+1.22+10.02%360184822.830.65%
603165荣晟环保14.9621.63+1.36+10.00%15211522037.65.05%
603538美诺华27.8461.69+2.53+10.00%20572856443.819.52%
688127蓝特光学61.8464.56+5.31+9.39%117058.670439.092.88%
300763锦浪科技113.5050.89+9.62+9.26%264600289395.98.23%
300329海伦钢琴15.12-31.04+1.19+8.54%12415418501.254.92%
605117德业股份138.7041.09+10.69+8.35%1308041765171.44%
688348昱能科技63.68174.39+4.80+8.15%73153.3545158.224.68%
688079美迪凯13.48-46.53+0.89+7.07%136276.918500.093.37%
688032禾迈股份130.16408.94+8.33+6.84%43210.5554908.653.48%
002056横店东磁22.9815.89+1.25+5.75%30442167929.471.87%
603337杰克科技43.7023.80+2.36+5.71%224429669.640.47%
300032金龙机电6.16-158.47+0.30+5.12%817160.950070.6910.17%
001325元创股份56.8927.55+2.77+5.12%3082517405.3915.73%
002756永兴材料61.0754.50+2.85+4.90%10955965825.362.82%
300548长芯博创150.54154.26+6.98+4.86%199166303373.87.40%
603816顾家家居35.4318.23+1.54+4.54%3242811300.050.40%
300813泰林生物28.95213.18+1.20+4.32%6842919642.539.00%
300879大叶股份25.8043.99+1.04+4.20%7732419300.493.85%
002730电光科技22.4785.35+0.88+4.08%18732142138.945.41%
603618杭电股份20.52-70.04+0.76+3.85%566735116217.48.20%
300913兆龙互连50.3385.67+1.85+3.82%5743628925.862.25%
300316晶盛机电45.31131.59+1.56+3.57%18039580810.81.46%
603806福斯特18.8466.68+0.59+3.23%41421475384.521.59%
603557ST起步4.17-18.26+0.13+3.22%1428575993.72.29%
600152维科技术9.59-57.28+0.29+3.12%66067964420.9412.49%
920252天宏锂电27.59285.86+0.78+2.91%133833679.6451.96%
300992泰福泵业31.78304.95+0.83+2.68%174265459.762.25%
002203海亮股份13.6141.64+0.35+2.64%23674232765.151.07%
600113浙江东日54.55159.48+1.35+2.54%3283118169.970.80%
603290斯达半导110.6256.82+2.66+2.46%4585150272.21.91%
002468申通快递14.2319.06+0.34+2.45%16084122832.291.10%
601877正泰电器35.1116.56+0.83+2.42%19929769269.460.93%
920770艾能聚17.9053.37+0.42+2.40%278774949.0653.40%
002725跃岭股份16.1556.37+0.36+2.28%15416225267.447.27%
300181佐力药业16.2319.09+0.36+2.27%7192311608.311.19%
003036泰坦股份20.9190.50+0.46+2.25%6455613528.632.99%
688819天能股份32.0719.60+0.70+2.23%21793.876928.0480.22%
002779中坚科技89.45349.65+1.84+2.10%2326820957.471.40%
688006杭可科技25.9546.61+0.53+2.08%43748.911274.080.72%
601865福莱特15.83106.42+0.31+2.00%14861623260.640.78%
688215瑞晟智能66.01228.12+1.27+1.96%4862.943189.760.78%
605003众望布艺29.7150.14+0.57+1.96%95072803.830.86%
300953震裕科技161.2056.67+3.07+1.94%2107534201.371.69%
600884杉杉股份13.68-288.26+0.26+1.94%39042153123.442.13%
300772运达股份19.6034.31+0.37+1.92%7344914339.291.05%
002637赞宇科技12.1534.55+0.22+1.84%24869329533.055.62%
300604长川科技126.6283.12+2.27+1.83%922391165271.88%
002034旺能环境18.2013.17+0.32+1.79%490808975.021.14%
688005容百科技30.17-893.80+0.53+1.79%122771.636954.581.72%
605303园林股份18.08-12.49+0.31+1.74%236704277.261.47%
605007五洲特纸14.2531.41+0.24+1.71%374185321.860.93%
300118东方日升18.07-7.33+0.30+1.69%32912158880.843.55%
603867新化股份31.4029.47+0.50+1.62%3742911760.421.74%
603799华友钴业57.4120.35+0.90+1.59%297044169864.11.58%
920395朗鸿科技10.2528.09+0.16+1.59%4063413.68590.39%
300897山科智能26.4385.60+0.41+1.58%89152343.131.02%
601339百隆东方7.2319.81+0.11+1.54%453443295.880.30%
002515金字火腿6.00133.67+0.09+1.52%1337608082.6891.10%
920701豪声电子16.1831.69+0.24+1.51%5677924.53950.57%
603665康隆达29.61-16.53+0.43+1.47%130013870.720.81%
688109品茗科技125.50148.28+1.72+1.39%5769.3897178.4030.73%
002082万邦德19.06820.88+0.26+1.38%9294517607.611.68%
605336帅丰电器15.40147.34+0.21+1.38%292794469.791.60%
600330天通股份17.20971.88+0.23+1.36%1047607183426.78.49%
605255天普股份99.31409.31+1.29+1.32%1089610864.590.81%
920475三友科技13.87-4076.20+0.18+1.31%3233447.57540.58%
300969恒帅股份133.6983.53+1.71+1.30%837211328.651.67%
600177雅戈尔7.9114.06+0.10+1.28%17693213932.850.38%
605378野马电池20.4058.88+0.25+1.24%87711780.220.34%
301345涛涛车业201.5029.84+2.41+1.21%48339720.361.66%
301073君亭酒店28.21326.71+0.33+1.18%164674641.160.93%
002508老板电器20.8112.83+0.24+1.17%179393711.410.19%
920270天铭科技17.3736.94+0.20+1.16%61821072.510.76%
002534西子洁能17.3875.32+0.20+1.16%563509784.90.68%
603195公牛集团43.1119.55+0.45+1.05%108344659.920.06%
600173卧龙新能7.70-346.27+0.08+1.05%741415670.881.06%
603297永新光学112.0556.67+1.10+0.99%40084515.830.36%
920527夜光明16.3647.28+0.16+0.99%2152354.01270.59%
605318法狮龙72.41-500.92+0.70+0.98%76285514.160.61%
002250联化科技15.2735.56+0.14+0.93%7594711592.720.85%
301095广立微70.60129.04+0.60+0.86%1764112499.41.01%
002032苏泊尔45.1516.62+0.38+0.85%88003959.070.11%
600576祥源文旅6.3234.60+0.05+0.80%865365458.221.31%
002067景兴纸业5.09120.90+0.04+0.79%24837812759.951.86%
301388欣灵电气35.65162.08+0.28+0.79%174936295.826.39%
600032浙江新能9.3441.90+0.07+0.76%52545049666.822.19%
920608丰安股份16.7931.11+0.12+0.72%1808303.82840.46%
002273水晶光电25.5630.86+0.17+0.67%37554097945.142.76%
301004嘉益股份49.7912.75+0.31+0.63%21821087.040.16%
920570坤博精工31.07-651.07+0.19+0.62%3066960.73441.26%
920679前进科技18.0453.29+0.11+0.61%1674302.09590.45%
603606东方电缆64.3344.69+0.39+0.61%3886824921.250.57%
605507国邦医药26.4516.93+0.16+0.61%149993976.10.27%
003026中晶科技34.54101.83+0.20+0.58%247458594.222.59%
301203国泰环保43.3726.92+0.24+0.56%33951478.20.77%
002214*ST大立18.10-43.58+0.10+0.56%216923961.630.45%
688789宏华数科71.7024.44+0.39+0.55%3439.912465.1840.19%
920056能之光24.1935.83+0.13+0.54%1830442.46850.59%
600790轻纺城3.7766.25+0.02+0.53%439711654.90.30%
688379华光新材47.1826.59+0.25+0.53%7349.813462.340.82%
920061西磁科技24.51311.43+0.12+0.49%3040753.28360.77%
002244滨江集团10.309.69+0.05+0.49%580385967.860.22%
301252同星科技38.1856.40+0.18+0.47%151435871.283.20%
605116奥锐特26.0724.94+0.12+0.46%1593641590.39%
002266浙富控股4.3824.46+0.02+0.46%28154612395.040.57%
002415海康威视31.3921.81+0.14+0.45%10752333760.940.12%
603926铁流股份18.7743.31+0.08+0.43%174933297.70.76%
301201诚达药业41.04-122.76+0.17+0.42%85503527.380.79%
300666江丰电子137.2070.75+0.55+0.40%4577863119.962.07%
600982宁波能源5.1617.51+0.02+0.39%30641416056.052.74%
002860星帅尔12.9526.55+0.05+0.39%530926853.371.52%
600114东睦股份28.6133.73+0.11+0.39%4376912542.430.71%
603298杭叉集团24.0814.34+0.09+0.38%331768027.6490.25%
603505金石资源18.3463.71+0.06+0.33%469168642.910.56%
300068南都电源15.51-7.09+0.05+0.32%27172141738.613.19%
002011盾安环境12.5311.56+0.04+0.32%545386848.8310.51%
300729乐歌股份12.8018.26+0.04+0.31%159942046.110.50%
603456九洲药业16.4120.19+0.05+0.31%445397329.120.50%
002112三变科技23.0782.31+0.07+0.30%15552135892.975.93%
002064华峰化学9.9129.50+0.03+0.30%14362614336.040.29%
603568伟明环保26.1416.39+0.07+0.27%177434678.470.10%
300347泰格医药51.3072.16+0.13+0.25%4022420525.180.71%
920058华洋赛车28.1028.49+0.07+0.25%639180.14230.23%
002142宁波银行30.276.93+0.07+0.23%7811323721.020.12%
603556海兴电力35.9918.56+0.08+0.22%169096112.60.35%
603822ST嘉澳101.50-30.89+0.22+0.22%45444601.660.59%
600273嘉化能源9.3312.18+0.02+0.21%14924813924.61.10%
600699均胜电子24.1732.90+0.05+0.21%7979219361.230.59%
301222浙江恒威33.9432.81+0.07+0.21%138444697.631.73%
603338浙江鼎力50.8714.61+0.09+0.18%91234639.780.18%
920062科润智控11.3858.29+0.02+0.18%211282416.9291.58%
301193家联科技23.21-53.96+0.04+0.17%178604178.161.29%
002444巨星科技30.3114.35+0.05+0.17%5322816159.490.46%
605088冠盛股份34.3523.04+0.05+0.15%78632685.430.39%
600671天目药业20.6775.93+0.03+0.15%106092192.620.87%
300076GQY视讯7.36-49.16+0.01+0.14%761495666.11.80%
300144宋城演艺7.9626.29+0.01+0.13%1123138944.740.48%
688299长阳科技17.47-94.21+0.02+0.11%19817.43483.6640.69%
002326永太科技22.34-58.06+0.02+0.09%14739332997.591.82%
603607京华激光23.1338.24+0.02+0.09%249855771.991.40%
300582英飞特14.83-38.08+0.01+0.07%384775791.921.74%
603277银都股份14.8917.28+0.01+0.07%4737703.760.08%
603225新凤鸣15.7921.64+0.01+0.06%14036122212.110.84%
603271永杰新材42.0021.05+0.02+0.05%56902394.330.60%
920906舜宇精工24.2329.76+0.01+0.04%2833693.60940.85%
605358立昂微35.61-74.86+0.01+0.03%4554316294.280.68%
600267海正药业10.3822.760.000.00%379213940.840.32%
002120韵达股份6.7915.930.000.00%936386369.710.33%
002569*ST步森--------------
603997继峰股份12.8275.430.000.00%298753822.60.23%
001333光华股份26.4026.100.000.00%179604742.154.08%
605060联德股份55.3460.79-0.01-0.02%2981316637.841.25%
301280珠城科技54.5635.25-0.02-0.04%35531945.980.89%
300849锦盛新材19.92-90.56-0.01-0.05%94941899.760.78%
301550斯菱智驱139.92167.66-0.08-0.06%1589522473.571.13%
002001新和成34.2814.63-0.02-0.06%19715567937.340.65%
600926杭州银行16.796.40-0.01-0.06%12048820220.940.17%
002801微光股份33.3427.41-0.02-0.06%79282661.590.68%
002318久立特材30.6317.53-0.02-0.07%5069415721.780.53%
688606奥泰生物65.2523.70-0.05-0.08%856.8299558.84990.11%
603637镇海股份11.7830.32-0.01-0.08%520066187.312.18%
301399英特科技22.02103.62-0.02-0.09%431749633.67.90%
603583捷昌驱动32.9234.43-0.03-0.09%114793778.890.30%
603033三维股份10.14-33.22-0.01-0.10%223972277.690.22%
605377华旺科技9.8320.51-0.01-0.10%313303051.840.56%
300611美力科技28.9541.88-0.03-0.10%332429615.282.24%
600580卧龙电驱37.9860.96-0.04-0.11%9761637255.860.63%
603119浙江荣泰75.62103.03-0.08-0.11%3264524805.881.60%
603186华正新材64.45-358.64-0.07-0.11%3793224825.552.42%
920101志高机械36.4127.53-0.04-0.11%2328848.57020.84%
600059古越龙山9.0940.26-0.01-0.11%287972621.920.32%
300558贝达药业43.2960.06-0.05-0.12%175217630.370.42%
605020永和股份25.9423.08-0.03-0.12%3977110302.340.79%
603889新澳股份8.0113.43-0.01-0.12%272702199.320.38%
001238浙江正特48.43-57298.50-0.07-0.14%1552752.110.15%
002048宁波华翔26.4966.34-0.04-0.15%3790810117.580.53%
603171税友股份53.11201.54-0.09-0.17%125596657.470.31%
603379三美股份64.8621.89-0.12-0.18%2246214608.910.37%
600763通策医疗43.1437.35-0.08-0.19%2542810972.190.57%
603173福斯达41.7216.76-0.08-0.19%45201896.490.28%
605162新中港10.1027.19-0.02-0.20%10532810656.722.63%
002586ST围海5.02-188.25-0.01-0.20%278991406.390.26%
002284亚太股份14.8528.56-0.03-0.20%421356291.760.58%
002126银轮股份43.9143.63-0.09-0.20%6234427677.560.79%
301056森赫股份14.5953.55-0.03-0.21%122901810.540.70%
300695兆丰股份69.9520.39-0.16-0.23%23841678.730.23%
000967盈峰环境8.6772.03-0.02-0.23%16009913999.870.51%
601018宁波港4.1615.66-0.01-0.24%1326765516.480.07%
600052东望时代4.05-8.68-0.01-0.25%400161621.610.47%
002434万里扬8.0832.76-0.02-0.25%593784812.140.45%
001306夏厦精密68.85109.19-0.18-0.26%16271122.281.05%
603301振德医疗91.2686.37-0.24-0.26%1560814348.880.59%
002364中恒电气30.24177.11-0.08-0.26%10131830870.761.82%
300893松原安全22.2231.59-0.06-0.27%142763197.70.57%
920690捷众科技25.6323.76-0.07-0.27%3156814.13720.73%
603076乐惠国际25.42216.53-0.07-0.27%110932819.650.92%
688141杰华特46.08-37.30-0.13-0.28%39018.8218198.020.87%
300277海联讯19.803386.39-0.06-0.30%17394935164.532.27%
601609金田股份9.7622.12-0.03-0.31%957849360.960.55%
300566激智科技19.5127.22-0.06-0.31%322976363.881.42%
603004鼎龙科技22.5829.89-0.07-0.31%88742015.751.51%
920118太湖远大21.6123.95-0.07-0.32%2377517.39040.76%
920682球冠电缆8.9723.21-0.03-0.33%112111013.8250.60%
603071物产环能14.3112.13-0.05-0.35%184092640.790.33%
603667五洲新春66.68266.52-0.24-0.36%5743838546.961.57%
605259绿田机械22.2015.46-0.08-0.36%127732810.40.74%
605488福莱新材33.2675.10-0.12-0.36%184036175.440.67%
920169七丰精工30.1070.63-0.11-0.36%54281650.4781.07%
688475萤石网络27.2237.83-0.10-0.37%11451.83133.2120.15%
920639晨光电缆7.9574.35-0.03-0.38%148601186.4871.25%
300489光智科技42.33203.99-0.16-0.38%96044107.720.70%
601921浙版传媒7.8113.53-0.03-0.38%405263172.480.18%
003025思进智能15.1029.59-0.06-0.40%215423272.070.95%
301237和顺科技56.99-95.68-0.23-0.40%23931374.450.41%
002795永和智控7.34-11.52-0.03-0.41%587744346.631.35%
603194中力股份34.0615.60-0.14-0.41%52221787.270.33%
002012凯恩股份6.92666.18-0.03-0.43%584414070.061.25%
600415小商品城13.4817.59-0.06-0.44%15341820740.340.28%
002050三花智控44.7846.65-0.20-0.44%230146103642.60.62%
002372伟星新材11.1820.50-0.05-0.45%428574809.510.29%
603931格林达28.8745.15-0.13-0.45%67261956.690.34%
301068大地海洋34.82-201.59-0.16-0.46%271789776.4092.70%
603181皇马科技15.0319.68-0.07-0.46%277474160.810.47%
002206海利得6.3513.95-0.03-0.47%652964161.380.77%
603733仙鹤股份22.4016.43-0.11-0.49%121522722.110.17%
920974凯大催化8.0342.65-0.04-0.50%9165740.11470.71%
603611诺力股份21.9611.42-0.11-0.50%142083131.760.55%
002493荣盛石化11.46155.49-0.06-0.52%43133350063.680.46%
002897意华股份64.6677.38-0.34-0.52%5406735350.212.96%
920223荣亿精密16.93-129.50-0.09-0.53%67621155.4290.83%
601528瑞丰银行5.555.43-0.03-0.54%574433206.270.33%
601022宁波远洋9.0917.45-0.05-0.55%426373892.040.33%
600023浙能电力5.439.99-0.03-0.55%41714522803.730.31%
920685新芝生物12.6628.48-0.07-0.55%2013257.21910.37%
300702天宇股份21.6639.31-0.12-0.55%97272115.170.46%
002332仙琚制药8.9932.49-0.05-0.55%480324325.640.49%
300270中威电子10.70-58.10-0.06-0.56%269602911.531.03%
605005合兴股份19.5135.25-0.11-0.56%126652473.430.32%
601882海天精工20.6823.63-0.12-0.58%118972472.050.23%
603726朗迪集团24.3821.05-0.15-0.61%97472402.830.53%
920656海昇药业15.6923.61-0.10-0.63%1695267.76280.52%
301119正强股份45.0840.53-0.29-0.64%37521701.210.45%
601916浙商银行3.096.08-0.02-0.64%58603718215.130.27%
603049中策橡胶48.3410.35-0.32-0.66%84384095.280.96%
301225恒勃股份100.7375.06-0.67-0.66%48094911.651.61%
600987航民股份7.4610.47-0.05-0.67%247471854.460.24%
600130*ST波导4.46740.57-0.03-0.67%946454208.111.26%
603219富佳股份17.8265.18-0.12-0.67%126242266.770.22%
301567贝隆精密44.35108.19-0.30-0.67%52502355.42.47%
603823百合花16.0339.81-0.11-0.68%183792983.190.44%
600572康恩贝4.3616.08-0.03-0.68%1363445968.810.54%
002122ST汇洲2.90-15.13-0.02-0.68%826652412.660.42%
603811诚意药业11.5616.72-0.08-0.69%233112718.660.71%
002276万马股份14.4529.33-0.10-0.69%8989413049.870.89%
603088宁波精达13.0053.63-0.09-0.69%17999523676.44.11%
000963华东医药35.3916.78-0.25-0.70%3590112742.610.20%
603216梦天家居33.9398.58-0.24-0.70%103513542.480.46%
600521华海药业15.4649.45-0.11-0.71%7235111292.710.48%
300360炬华科技16.7114.26-0.12-0.71%407956858.420.82%
603040新坐标80.1642.21-0.58-0.72%61264964.370.45%
300351永贵电器16.5466.76-0.12-0.72%378686296.691.44%
605228神通科技13.71101.49-0.10-0.72%583928035.971.22%
603701德宏股份21.88134.61-0.16-0.73%179073941.330.69%
603218日月股份15.0228.06-0.11-0.73%14438921664.351.40%
002552宝鼎科技17.2235.75-0.13-0.75%280944884.380.76%
300283温州宏丰7.94-79.96-0.06-0.75%752096025.972.05%
000559万向钱潮15.8051.98-0.12-0.75%18768029872.860.57%
600704物产中大5.267.16-0.04-0.75%23657312508.960.46%
605009豪悦护理28.8820.95-0.22-0.76%37541089.450.17%
301055张小泉19.6566.90-0.15-0.76%79541570.230.51%
301279金道科技27.4958.42-0.21-0.76%63561766.320.65%
600814杭州解百7.7428.97-0.06-0.77%418853251.960.57%
605500森林包装8.9942.24-0.07-0.77%144421302.850.35%
603320迪贝电气20.4640.68-0.16-0.78%151353160.431.01%
600460士兰微27.6485.17-0.22-0.79%11833832934.10.71%
600261阳光照明3.7627.90-0.03-0.79%917653481.250.69%
603551奥普科技12.5216.31-0.10-0.79%108441361.370.29%
300901中胤时尚16.04-184.55-0.13-0.80%71431151.220.30%
300587天铁科技6.10-118.28-0.05-0.81%921395644.680.88%
003011海象新材24.2017.89-0.20-0.82%105072556.231.35%
603213镇洋发展13.3163.65-0.11-0.82%184632457.010.42%
603896寿仙谷19.2728.03-0.16-0.82%86631677.770.44%
002686亿利达7.13330.23-0.06-0.83%937536769.531.79%
002010传化智联5.9029.58-0.05-0.84%941965591.390.34%
603558健盛集团13.9911.84-0.12-0.85%8211511377.072.40%
301459丰茂股份38.1530.77-0.33-0.86%39441510.251.51%
301255通力科技25.4193.35-0.22-0.86%49581273.221.30%
002615哈尔斯8.0623.24-0.07-0.86%465993775.251.52%
300357我武生物25.3033.93-0.22-0.86%4068510327.610.84%
603105芯能科技11.3529.30-0.10-0.87%29449733606.825.89%
300307慈星股份6.8056.77-0.06-0.87%366172506.670.46%
300795米奥会展12.3930.44-0.11-0.88%129571612.520.75%
001228永泰运31.5035.25-0.28-0.88%59101883.920.74%
603661恒林股份31.4915.88-0.28-0.88%2876908.120.21%
601878浙商证券10.0718.00-0.09-0.89%11619411752.30.25%
605555德昌股份15.6627.95-0.14-0.89%130412055.840.27%
688469芯联集成-U6.70-75.79-0.06-0.89%331827.322396.530.75%
002322理工能科14.3022.87-0.13-0.90%507897338.981.45%
605011杭州热电20.8744.40-0.19-0.90%441159320.3511.10%
600160巨化股份35.9724.53-0.33-0.91%8735231576.870.32%
002563森马服饰5.4115.86-0.05-0.92%560653042.070.25%
605077华康股份15.0718.27-0.14-0.92%105721594.840.35%
603008喜临门20.4121.69-0.19-0.92%440529103.931.20%
603001奥康国际8.57-11.88-0.08-0.92%264692271.050.66%
605056咸亨国际22.8936.84-0.22-0.95%244215676.790.61%
603229奥翔药业9.2841.69-0.09-0.96%206601931.80.25%
301448开创电气39.11796.84-0.38-0.96%2072818.550.43%
300539横河精密27.61144.43-0.27-0.97%194355432.780.89%
603010万盛股份11.21190.61-0.11-0.97%551056298.740.93%
300718长盛轴承69.0283.25-0.68-0.98%1788512374.330.92%
601108财通证券8.1112.96-0.08-0.98%13254910829.580.29%
603310巍华新材16.1731.32-0.16-0.98%145602358.060.75%
002003伟星股份10.0318.07-0.10-0.99%215452166.180.21%
603500祥和实业11.0025.00-0.11-0.99%208002301.450.63%
301309万得凯32.0027.27-0.32-0.99%147344773.552.43%
603605珀莱雅65.9016.53-0.66-0.99%1069270970.27%
603091众鑫股份74.8526.78-0.75-0.99%40493028.251.31%
600366宁波韵升11.9443.48-0.12-1.00%8500410204.280.77%
002403爱仕达10.94-81.77-0.11-1.00%254662829.220.86%
002404嘉欣丝绸6.7823.58-0.07-1.02%356742430.090.78%
603305旭升集团14.4742.54-0.15-1.03%7098210340.460.61%
688075安旭生物38.0840.04-0.40-1.04%1896.67726.150.15%
603901永创智能12.36101.71-0.13-1.04%328124055.690.67%
605158华达新材7.5923.71-0.08-1.04%12909985.640.25%
000631顺发恒能3.78107.42-0.04-1.05%620402357.550.27%
300698万马科技35.77112.08-0.38-1.05%1114840490.95%
301096百诚医药51.15-29.67-0.55-1.06%90764682.131.09%
688306均普智能9.25931.68-0.10-1.07%25525.622378.7840.21%
603081大丰实业11.9848.63-0.13-1.07%177912141.140.42%
002915中欣氟材20.12-50.08-0.22-1.08%250695073.360.87%
603239浙江仙通21.7530.32-0.24-1.09%121722647.540.45%
002472双环传动38.0527.30-0.42-1.09%4664317812.350.62%
300244迪安诊断18.97-27.48-0.21-1.09%7263713921.861.45%
603303得邦照明14.3723.95-0.16-1.10%82411186.650.17%
601233桐昆股份17.0623.27-0.19-1.10%585083101591.82.46%
601689拓普集团58.9037.45-0.66-1.11%8460850208.680.49%
603282亚光股份20.5122.46-0.23-1.11%88331825.980.66%
002085万丰奥威15.1339.23-0.17-1.11%11459317452.710.54%
301359东南电子21.2160.54-0.24-1.12%113992444.461.67%
002617露笑科技7.9056.24-0.09-1.13%29715123713.271.57%
002062宏润建设7.8234.94-0.09-1.14%618344859.650.55%
002236大华股份17.3114.60-0.20-1.14%10557518401.080.50%
002489浙江永强3.4511.46-0.04-1.15%1081823742.30.57%
002099海翔药业6.82-32.96-0.08-1.16%1006036940.90.62%
300984金沃股份56.24164.88-0.66-1.16%60613454.980.68%
600933爱柯迪17.0116.03-0.20-1.16%396916781.840.41%
301052果麦文化36.47113.99-0.43-1.17%3748814012.954.67%
601567三星医疗27.9219.90-0.33-1.17%10044928028.650.71%
000411英特集团10.9812.58-0.13-1.17%226342501.380.62%
002641公元股份4.1858.40-0.05-1.18%680812858.430.60%
000906浙商中拓5.8020.91-0.07-1.19%391302283.720.56%
600208衢州发展3.29-65.70-0.04-1.20%2549238467.990.30%
002590万安科技13.1131.69-0.16-1.21%338984469.740.68%
688255凯尔达27.85115.95-0.34-1.21%5803.451629.6090.53%
002677浙江美大8.18243.07-0.10-1.21%280892306.890.53%
603055台华新材9.7716.54-0.12-1.21%427854203.460.48%
001358兴欣新材27.6853.60-0.34-1.21%44731247.840.88%
300111向日葵4.06823.23-0.05-1.22%1676526868.531.50%
688298东方生物22.69-9.54-0.28-1.22%9607.5682193.3720.48%
605068明新旭腾26.67-19.33-0.33-1.22%57301535.390.35%
300703创源股份19.7727.88-0.25-1.25%220354371.331.30%
002937兴瑞科技25.2248.58-0.32-1.25%210095384.750.71%
603045福达合金30.6669.71-0.39-1.26%237207349.591.75%
301008宏昌科技29.87115.28-0.38-1.26%64731942.550.56%
001222源飞宠物19.5821.39-0.25-1.26%55641096.130.52%
603677奇精机械16.3746.10-0.21-1.27%88661459.040.46%
301009可靠股份11.6585.40-0.15-1.27%98881162.180.65%
688184ST帕瓦10.08-3.27-0.13-1.27%2086.18211.40140.21%
002896中大力德71.28192.36-0.92-1.27%1405010099.610.71%
603595ST东尼16.2595.58-0.21-1.28%96111573.520.41%
600176中国巨石23.1526.63-0.30-1.28%479203111530.31.20%
688767博拓生物33.8549.28-0.44-1.28%4000.191364.9360.27%
300553集智股份36.92110.03-0.48-1.28%85543177.431.02%
603995甬金股份17.649.61-0.23-1.29%191403383.440.52%
002940昂利康29.4254.91-0.39-1.31%154164577.120.83%
605080浙江自然23.3816.16-0.31-1.31%44711049.290.32%
002443金洲管道9.0527.36-0.12-1.31%641755833.751.24%
600798宁波海运3.77-5775.25-0.05-1.31%1414925370.941.17%
001225和泰机电48.8269.07-0.65-1.31%53552638.542.55%
301507民生健康14.2642.35-0.19-1.31%140212007.861.27%
002344海宁皮城4.4975.33-0.06-1.32%704243182.70.55%
605066天正电气8.2133.77-0.11-1.32%867057164.541.73%
603767中马传动18.58681.86-0.25-1.33%130222436.320.42%
600491龙元建设2.97-7.53-0.04-1.33%823312476.140.54%
300911亿田智能37.72-94.35-0.51-1.33%226378716.4091.32%
300994久祺股份14.7920.34-0.20-1.33%115011710.570.99%
603520司太立9.58-143.59-0.13-1.34%220602128.060.50%
300020ST银江4.37-2.64-0.06-1.35%584772580.610.76%
603788宁波高发15.2817.58-0.21-1.36%79661227.10.36%
688362甬矽电子37.67177.63-0.52-1.36%35982.3113693.170.88%
688088虹软科技42.6866.44-0.59-1.36%20297.418759.8730.51%
001356富岭股份11.5550.89-0.16-1.37%167701945.420.84%
920855浙江大农15.8425.68-0.22-1.37%1574251.21140.23%
300863卡倍亿51.6557.78-0.72-1.37%96505035.240.53%
603103横店影视23.3392.93-0.33-1.39%265236233.270.42%
001211双枪科技26.8285.04-0.38-1.40%100892720.141.51%
002633申科股份18.26457.14-0.26-1.40%139362568.950.93%
002144宏达高科14.74119.51-0.21-1.40%166972487.441.21%
000909ST数源5.61-13.52-0.08-1.41%10919614.330.25%
600776东方通信15.4046.99-0.22-1.41%7006510933.850.73%
301539宏鑫科技19.4647.13-0.28-1.42%87061708.321.16%
301092争光股份33.9543.62-0.49-1.42%110113775.761.82%
300943春晖智控29.70109.99-0.43-1.43%4149412458.873.09%
300441鲍斯股份7.5616.79-0.11-1.43%467653566.340.75%
301469恒达新材32.2441.10-0.47-1.44%55881819.451.21%
688577浙海德曼64.31181.72-0.94-1.44%2928.041898.5970.26%
603331百达精工15.0442.63-0.22-1.44%340655155.041.68%
603578三星新材13.67-24.35-0.20-1.44%255503531.641.42%
000517荣安地产2.01-3.03-0.03-1.47%1451032922.530.58%
688130晶华微22.74-80.97-0.34-1.47%6850.061577.5431.14%
603662柯力传感56.8049.24-0.85-1.47%137997887.30.49%
301198喜悦智行15.23-113.80-0.23-1.49%175932691.451.13%
002061浙江交科3.978.95-0.06-1.49%2149138596.440.83%
603172万丰股份21.0850.23-0.32-1.50%123572625.122.47%
601599浙文影业3.9437.96-0.06-1.50%1527646041.371.32%
603600永艺股份10.5013.20-0.16-1.50%9416994.370.31%
300401花园生物14.3325.80-0.22-1.51%643539308.361.20%
300727润禾材料33.1349.06-0.51-1.52%182816124.931.13%
002196方正电机13.61-462.34-0.21-1.52%8061611069.311.65%
002044美年健康5.8373.74-0.09-1.52%29679417455.710.77%
603897长城科技32.8625.88-0.51-1.53%8164427164.683.95%
600477杭萧钢构3.2267.54-0.05-1.53%2918579466.11.24%
605369拱东医疗17.3537.43-0.27-1.53%71201246.350.32%
601116三江购物14.1256.88-0.22-1.53%492517030.920.90%
603238诺邦股份16.0323.36-0.25-1.54%135032188.190.76%
603711香飘飘12.7836.08-0.20-1.54%94581212.310.23%
688092爱科科技29.3747.68-0.46-1.54%5737.6591701.8940.69%
603610麒盛科技17.2139.99-0.27-1.54%264404595.320.75%
603048浙江黎明21.0350.40-0.33-1.54%87301847.390.59%
002488金固股份11.42346.38-0.18-1.55%639047366.520.69%
603260合盛硅业45.03-1503.60-0.71-1.55%3957617907.620.33%
603948建业股份26.5019.71-0.42-1.56%71101894.460.44%
002624完美世界18.27-151.97-0.29-1.56%14432626658.70.79%
601113华鼎股份4.4013.80-0.07-1.57%970624294.50.88%
301077星华新材27.6531.35-0.44-1.57%70881968.870.74%
601579会稽山16.3339.18-0.26-1.57%336405541.650.70%
002154报喜鸟3.7517.34-0.06-1.57%753722851.720.64%
688549中巨芯-U9.352516.07-0.15-1.58%92003.158654.7811.56%
001335信凯科技43.6039.63-0.70-1.58%45381974.941.94%
601177杭齿前进14.9223.51-0.24-1.58%211723180.910.53%
300784利安科技49.6443.76-0.80-1.59%36521832.662.16%
000925众合科技7.4376.89-0.12-1.59%730845470.181.09%
002859洁美科技40.1086.06-0.65-1.60%4867219825.581.20%
603311金海高科16.6443.26-0.27-1.60%424747191.841.80%
603210泰鸿万立18.4631.10-0.30-1.60%101501885.141.35%
301216万凯新材26.39-118.32-0.43-1.60%9755526068.991.78%
301057汇隆新材37.39117.42-0.61-1.61%130814927.571.61%
601515衢州东峰4.25-20.73-0.07-1.62%1364095839.80.71%
300234开尔新材6.07633.09-0.10-1.62%792964869.952.31%
600526菲达环保5.4617.54-0.09-1.62%4606525350.53%
002602世纪华通16.3832.05-0.27-1.62%29760549219.540.44%
605008长鸿高科12.121016.42-0.20-1.62%99101208.010.15%
002440闰土股份11.5144.98-0.19-1.62%18163621231.791.92%
300669沪宁股份32.07378.49-0.53-1.63%68472214.150.38%
002224三力士4.79441.90-0.08-1.64%23934211615.622.97%
603237五芳斋16.6930.85-0.28-1.65%99941679.720.51%
603089正裕工业12.5119.17-0.21-1.65%145861839.020.61%
300817双飞集团18.4362.57-0.31-1.65%91701704.660.73%
002931锋龙股份67.17588.83-1.13-1.65%5796639686.892.88%
600120浙江东方5.9215.21-0.10-1.66%25031914928.510.73%
300898熊猫乳品23.6630.52-0.40-1.66%134243195.281.17%
003041真爱美家54.5731.44-0.93-1.68%1874410421.131.37%
600283钱江水利9.3222.37-0.16-1.69%486574562.720.89%
301019宁波色母20.9431.02-0.36-1.69%77281628.230.74%
601137博威合金18.6115.03-0.32-1.69%7483113984.540.82%
600537亿晶光电3.48-2.38-0.06-1.69%64197822343.065.42%
603877太平鸟14.4738.10-0.25-1.70%95931396.50.20%
600596新安股份10.99-1495.37-0.19-1.70%13799215203.71.02%
300512中亚股份9.19109.74-0.16-1.71%178931658.160.55%
002761浙江建投8.0151.72-0.14-1.72%784406317.540.73%
002375亚厦股份3.9916.98-0.07-1.72%618422484.580.47%
600857宁波中百11.9270.43-0.21-1.73%114761376.70.51%
688583思看科技118.90110.08-2.10-1.74%3540.964252.6331.15%
605179一鸣食品17.51182.64-0.31-1.74%134352364.650.34%
002019亿帆医药13.5340.72-0.24-1.74%9480512938.771.11%
688320禾川科技30.41-26.08-0.54-1.74%7531.762305.7080.50%
301082久盛电气18.01-175.64-0.32-1.75%7494313801.183.58%
300746汉嘉数智12.38-6.84-0.22-1.75%133211662.080.60%
300349金卡智能14.0421.75-0.25-1.75%272373861.740.74%
301218华是科技34.57-823.04-0.62-1.76%174626106.022.49%
300743天地数码18.3125.32-0.33-1.77%148192739.791.16%
688777中控技术68.7765.41-1.24-1.77%63778.9544380.620.81%
600235民丰特纸6.6578.75-0.12-1.77%458803071.491.31%
002520日发精机6.09-5.22-0.11-1.77%1186277306.641.65%
301141中科磁业49.80156.22-0.90-1.78%114735768.352.58%
600352浙江龙盛13.2620.80-0.24-1.78%32344143268.950.99%
300998宁波方正23.10-215.73-0.42-1.79%87482043.490.81%
300478杭州高新23.06-117.87-0.42-1.79%122562862.271.00%
688805健信超导46.43139.56-0.85-1.80%10120.274731.8383.21%
300882万胜智能21.7735.56-0.40-1.80%270565994.461.02%
300837浙矿股份36.3687.98-0.67-1.81%80082953.41.16%
000913钱江摩托15.1515.05-0.28-1.81%214293268.950.41%
603095越剑智能17.3141.76-0.32-1.82%160782812.130.62%
002199*ST东晶7.57-27.08-0.14-1.82%162021221.190.67%
603506南都物业12.3920.05-0.23-1.82%146391825.60.78%
688360德马科技18.2851.57-0.34-1.83%13065.632407.3280.52%
300100双林股份30.0932.30-0.56-1.83%3952212014.010.72%
002479富春环保5.3120.38-0.10-1.85%1093915891.421.27%
300203聚光科技13.79230.24-0.26-1.85%275983836.930.62%
002718友邦吊顶56.69-112.55-1.07-1.85%67203824.881.23%
300710万隆光电29.64-13.23-0.56-1.85%112823379.681.51%
300314戴维医疗13.1756.97-0.25-1.86%197402643.461.37%
002570贝因美5.7845.42-0.11-1.87%45396826142.264.20%
600668尖峰集团10.426.26-0.20-1.88%234562467.130.57%
603085天成自控10.94571.79-0.21-1.88%261322887.70.66%
300411金盾股份10.41663.28-0.20-1.89%244202557.120.79%
300673佩蒂股份16.1128.43-0.31-1.89%157212562.510.97%
002574明牌珠宝5.71-31.09-0.11-1.89%603033480.31.14%
603015弘讯科技12.94112.67-0.25-1.90%232433038.340.58%
603700宁水集团13.4529.04-0.26-1.90%171972339.490.86%
301335天元宠物25.8068.48-0.50-1.90%69021794.851.36%
002632道明光学13.4040.73-0.26-1.90%15705721438.012.70%
920227美登科技60.3258.05-1.18-1.92%1546948.13550.87%
920015锦华新材41.3427.29-0.81-1.92%76163179.7122.02%
603917合力科技13.26266.98-0.26-1.92%220062940.011.08%
605018长华集团10.7059.43-0.21-1.92%198852145.650.42%
002942新农股份19.3634.81-0.38-1.93%109662133.50.80%
300033同花顺316.1253.02-6.21-1.93%49438157081.61.58%
603391力聚热能68.9630.62-1.36-1.93%56803969.372.50%
300796贝斯美9.10-823.02-0.18-1.94%321732942.960.89%
300652雷迪克43.4035.12-0.86-1.94%77553400.120.65%
301295美硕科技32.78157.81-0.65-1.94%97853264.923.33%
603231索宝蛋白17.6019.13-0.35-1.95%133202365.731.25%
688565力源科技13.5262.37-0.27-1.96%18697.522545.8861.25%
603757大元泵业48.4844.84-0.97-1.96%9453246370.25.07%
301066万事利14.30122.79-0.29-1.99%231343342.430.99%
605580恒盛能源20.7147.67-0.42-1.99%217884563.610.78%
300637扬帆新材11.34227.48-0.23-1.99%247822838.51.06%
002263大东南3.41126.02-0.07-2.01%2549348781.3511.36%
002849威星智能16.5593.66-0.34-2.01%303195095.81.57%
603178圣龙股份15.57-73.53-0.32-2.01%108951708.920.46%
603070万控智造15.0565.25-0.31-2.02%199763034.220.50%
603215比依股份18.4031.42-0.38-2.02%106561981.510.57%
603703盛洋科技12.54-142.21-0.26-2.03%519036626.881.25%
300426华智数媒8.12-11.47-0.17-2.05%291542396.350.73%
002370亚太药业6.2034.27-0.13-2.05%749574695.391.01%
300945曼卡龙15.7334.00-0.33-2.05%514718181.052.16%
003030祖名股份19.47127.30-0.41-2.06%104772062.931.32%
301556托普云农87.5254.02-1.85-2.07%69436129.672.36%
301398星源卓镁48.1377.76-1.02-2.08%53142594.191.43%
605177东亚药业20.75-10.91-0.44-2.08%141102971.991.25%
300488恒锋工具27.6834.51-0.59-2.09%161414516.491.05%
603120肯特催化39.8240.43-0.85-2.09%53672151.722.37%
300435中泰股份26.08147.77-0.56-2.10%8776123277.642.38%
300894火星人10.69-19.55-0.23-2.11%250062693.740.85%
000705浙江震元8.8062.27-0.19-2.11%375513342.411.33%
000607华媒控股4.16-54.58-0.09-2.12%989284151.631.12%
001367海森药业22.0727.16-0.48-2.13%80951811.982.04%
600724宁波富达5.9239.10-0.13-2.15%518303097.060.36%
605337李子园10.9119.84-0.24-2.15%255162802.80.65%
603685晨丰科技27.77294.80-0.62-2.18%159804526.740.79%
301390经纬股份38.4493.42-0.86-2.19%49601928.511.62%
300519新光药业15.5042.80-0.35-2.21%108091696.130.95%
300459汤姆猫4.42-15.75-0.10-2.21%40036717853.741.22%
301368丰立智能53.463194.70-1.22-2.23%70013783.851.09%
300451创业慧康4.82-21.43-0.11-2.23%1160245653.40.85%
300306远方信息12.6739.05-0.29-2.24%223742859.581.42%
002133广宇集团3.49-3.54-0.08-2.24%691422445.80.90%
603116红蜻蜓5.67-29.73-0.13-2.24%260671488.180.45%
600865百大集团11.31168.93-0.26-2.25%384364378.821.02%
002164宁波东力12.18105.14-0.28-2.25%507726238.591.06%
002767先锋电子21.2684.97-0.49-2.25%128102754.120.98%
603657春光科技26.02243.76-0.60-2.25%63081655.560.47%
002664信质集团19.86146.13-0.46-2.26%341766859.760.85%
002758浙农股份9.8711.70-0.23-2.28%531255285.931.03%
688616西力科技13.6723.62-0.32-2.29%17007.782348.6110.95%
605138盛泰集团6.8182.72-0.16-2.30%225021549.280.41%
002634棒杰股份6.36-2.11-0.15-2.30%364392319.650.82%
603602纵横通信13.45109.95-0.32-2.32%234483184.721.01%
301356天振股份21.7051.86-0.52-2.34%73491619.671.34%
300078思创智联4.16-20.89-0.10-2.35%1243195234.121.12%
605055迎丰股份8.73-141.66-0.21-2.35%194711727.280.44%
603709中源家居17.03-34.82-0.41-2.35%114941981.950.92%
605277新亚电子23.5336.23-0.57-2.37%8585220412.282.70%
603980吉华集团6.5978.86-0.16-2.37%16419811018.922.43%
688203海正生材11.93347.57-0.29-2.37%12793.771546.3990.63%
002124天邦食品2.4614.51-0.06-2.38%2358705868.991.20%
605166聚合顺10.2315.61-0.25-2.39%235492431.10.75%
300649杭州园林14.29-139.70-0.35-2.39%170562476.541.61%
002006精工科技18.3743.67-0.45-2.39%5609610393.331.08%
601002晋亿实业5.2623.74-0.13-2.41%1835229929.3511.92%
300469信息发展65.86-125.16-1.64-2.43%38148254971.62%
603272联翔股份22.07109.37-0.55-2.43%84661898.870.82%
300920润阳科技38.44109.98-0.96-2.44%59152303.10.90%
688571杭华股份7.5429.48-0.19-2.46%21757.11654.5140.51%
300853申昊科技20.16-11.94-0.51-2.47%140712870.141.28%
002840华统股份10.2390.54-0.26-2.48%15894016459.22.00%
920924广脉科技20.45118.28-0.52-2.48%68711431.0391.05%
002020京新药业15.3318.52-0.39-2.48%6510610104.960.99%
600216浙江医药15.2711.80-0.39-2.49%15570224010.371.64%
002863今飞凯达5.4841.60-0.14-2.49%7703442601.29%
300766每日互动35.10-110.59-0.90-2.50%10210236223.712.85%
600927永安期货14.3833.18-0.37-2.51%434366300.290.30%
000156华数传媒7.7727.10-0.20-2.51%1020187993.260.60%
603789*ST星农6.18-10.15-0.16-2.52%572563554.932.20%
002388新亚制程5.02-10.91-0.13-2.52%1016145167.612.01%
603839安正时尚7.30-27.25-0.19-2.54%192021411.040.50%
002119康强电子21.8681.89-0.57-2.54%12309127140.183.28%
301353普莱得27.5639.16-0.72-2.55%68111897.632.14%
920130立方控股21.43-32.67-0.56-2.55%60631321.1831.07%
688611杭州柯林56.54210.47-1.48-2.55%4557.712619.2640.30%
688039当虹科技44.49-90.48-1.17-2.56%11458.245190.4361.04%
001278一彬科技21.22-51.61-0.56-2.57%234675045.942.75%
002043兔宝宝14.7616.73-0.39-2.57%578888603.290.79%
300878维康药业27.16-12.47-0.72-2.58%69021893.870.48%
300768迪普科技16.8266.69-0.45-2.61%353656012.90.84%
300250初灵信息21.65-290.56-0.58-2.61%307926743.761.96%
600226亨通股份4.8575.64-0.13-2.61%32633016061.241.10%
688816易思维65.9977.05-1.77-2.61%7848.3295257.5674.07%
920166海圣医疗28.2324.77-0.76-2.62%67441923.9852.84%
002103广博股份8.5326.48-0.23-2.63%474254083.591.26%
001270*ST铖昌110.76251.50-3.00-2.64%3261736983.41.60%
603258电魂网络17.31-56.54-0.47-2.64%191063344.980.79%
301585蓝宇股份29.3646.33-0.80-2.65%62951864.440.92%
603222济民健康8.77-27.86-0.24-2.66%720626385.351.37%
603177德创环保11.27195.82-0.31-2.68%199662276.940.98%
002430杭氧股份27.9227.20-0.77-2.68%7692821637.010.79%
600570恒生电子26.4347.55-0.73-2.69%17073245583.490.90%
002629仁智股份6.51775.07-0.18-2.69%25644916560.976.06%
300133华策影视7.5656.66-0.21-2.70%31803924276.841.97%
301616浙江华业48.1319.28-1.36-2.75%44882183.172.24%
002115三维通信12.36-41.09-0.35-2.75%18277922900.612.43%
600830香溢融通9.1551.77-0.26-2.76%468264324.751.03%
300145南方泵业4.9237.71-0.14-2.77%38335019074.272.01%
603129春风动力239.6520.25-6.83-2.77%589614263.130.39%
002712思美传媒5.26-67.11-0.15-2.77%676003613.281.25%
603208江山欧派13.55-24.96-0.39-2.80%133151824.420.75%
600512腾达建设2.42141.26-0.07-2.81%2174815338.421.37%
600051宁波联合7.5925.31-0.22-2.82%418513223.331.35%
301317鑫磊股份51.6520.50-1.50-2.82%139657351.3512.68%
300930屹通新材29.5852.39-0.86-2.83%80522417.661.71%
600571信雅达14.0565.27-0.41-2.84%495447029.411.08%
300550和仁科技12.6364.63-0.37-2.85%228482918.510.87%
002418康盛股份4.43-67.47-0.13-2.85%28959412946.562.55%
000795英洛华8.8341.52-0.26-2.86%11505710298.551.01%
605566福莱蒽特27.39119.30-0.81-2.87%117033214.440.88%
300412迦南科技5.4186.05-0.16-2.87%892504896.931.91%
603130云中马44.2972.83-1.31-2.87%3213214510.972.34%
300113顺网科技28.2553.13-0.84-2.89%31980790841.536.17%
301032新柴股份12.7633.59-0.38-2.89%353134592.122.21%
603289泰瑞机器11.0330.94-0.33-2.90%273243040.690.93%
603266天龙股份18.6833.68-0.56-2.91%184393493.340.93%
688270臻镭科技148.06293.38-4.44-2.91%60689.6691384.212.84%
002381双箭股份6.5739.98-0.20-2.95%371192473.441.16%
301157华塑科技60.10103.07-1.83-2.95%1700410362.78.23%
603617君禾股份7.5560.81-0.23-2.96%481363672.571.25%
002687乔治白4.9141.79-0.15-2.96%536282665.461.30%
603073彩蝶实业19.5823.42-0.60-2.97%167843318.674.49%
688581安杰思55.2520.12-1.71-3.00%3605.52010.6080.87%
688623双元科技90.4582.95-2.80-3.00%4439.914057.3152.32%
300439美康生物10.0140.85-0.31-3.00%419024246.711.43%
605180华生科技14.7593.29-0.46-3.02%115621730.870.68%
002021中捷资源3.17-36786.90-0.10-3.06%2400127722.362.01%
603079圣达生物17.1152.95-0.54-3.06%202273499.391.07%
301113雅艺科技25.25312.37-0.80-3.07%91502365.441.66%
300025华星创业5.65-36.90-0.18-3.09%576373298.991.14%
603376大明电子36.2151.23-1.16-3.10%148075446.744.77%
300027华谊兄弟1.54-12.00-0.05-3.14%73331611368.692.95%
001256炜冈科技22.1534.65-0.73-3.19%292666571.752.74%
300266兴源环境2.71-20.54-0.09-3.21%2965308170.681.91%
001336楚环科技25.8678.68-0.86-3.22%107572825.882.31%
688449联芸科技48.34156.49-1.61-3.22%56062.3827382.631.91%
002131利欧股份7.44103.00-0.25-3.25%2035871153948.73.48%
001380华纬科技21.0320.53-0.71-3.27%143143044.371.63%
600232金鹰股份7.68-125.23-0.26-3.27%693705394.451.90%
002522浙江众成5.5865.41-0.19-3.29%1732169777.5291.91%
920249利尔达9.07-91.41-0.31-3.30%480584410.1523.85%
688288鸿泉技术25.4137.26-0.87-3.31%11600.352988.4761.16%
301065本立科技22.8434.62-0.80-3.38%148513442.541.72%
300880迦南智能23.3851.26-0.82-3.39%9639223294.24.94%
300838浙江力诺15.34430.82-0.54-3.40%196913063.991.94%
300643万通智控18.3725.59-0.65-3.42%476138877.6492.06%
603300海南华铁7.0321.65-0.25-3.43%54781139075.652.75%
002648卫星化学25.5414.03-0.91-3.44%35667291664.41.06%
300792壹网壹创36.15107.43-1.29-3.45%3851014055.81.81%
301275汉朔科技40.4834.46-1.46-3.48%3240613294.51.10%
688310迈得医疗15.75-139.44-0.57-3.49%13358.852137.2950.80%
688290景业智能50.08315.84-1.82-3.51%4621.242357.4080.45%
002562兄弟科技6.2965.52-0.23-3.53%20465113043.882.92%
300163先锋新材4.6423.70-0.17-3.53%1137325356.482.51%
002389航天彩虹22.60252.73-0.83-3.54%22892952523.242.32%
688296和达科技14.40-34.92-0.53-3.55%11782.551731.8531.10%
003017大洋生物30.5027.69-1.13-3.57%162775025.452.35%
601112振石股份20.4445.67-0.76-3.58%15015730994.528.47%
001255博菲电气37.28404.02-1.41-3.64%123344649.751.74%
688701卓锦股份9.20-13.43-0.36-3.77%14978.011398.8521.12%
301316慧博云通43.77174.22-1.73-3.80%6473628748.141.62%
300645正元智慧17.91289.86-0.74-3.97%262694775.651.89%
603908牧高笛22.7175.58-0.94-3.97%102102357.781.10%
600986浙文互联10.07118.17-0.42-4.00%59124160682.233.98%
600768宁波富邦16.23158.97-0.68-4.02%285244693.582.13%
002247聚力文化2.8561.18-0.12-4.04%19783057313.07%
002095生意宝17.65-415.43-0.75-4.08%5813710449.182.31%
605155西大门15.8924.66-0.68-4.10%239043854.191.28%
603373安邦护卫41.5534.53-1.78-4.11%170017252.033.74%
002173创新医疗27.25-195.89-1.17-4.12%22628662965.475.44%
600633浙数文化12.7828.35-0.55-4.13%27762736091.952.19%
301212联盛化学27.66184.97-1.20-4.16%105222959.861.12%
600797浙大网新9.45563.06-0.41-4.16%27624426478.62.69%
605028世茂能源27.3525.39-1.19-4.17%209445866.091.31%
603316诚邦股份16.05-35.46-0.70-4.18%13506422106.495.11%
603321梅轮电梯7.3254.63-0.32-4.19%450413353.341.31%
603075热威股份21.8427.71-0.96-4.21%194704343.364.72%
002135东南网架6.9298.94-0.31-4.29%37379726427.683.58%
002188中天服务6.4479.45-0.30-4.45%1388349021.955.39%
688023安恒信息52.95-79.21-2.50-4.51%27952.0215049.552.75%
600796钱江生化6.4530.62-0.31-4.59%1009156633.023.24%
300571平治信息33.39-40.66-1.61-4.60%12824143897.111.09%
603093南华期货19.9431.73-0.99-4.73%9479319187.711.55%
688365光云科技18.93-195.00-0.94-4.73%70997.5313711.891.67%
002703浙江世宝21.8696.26-1.11-4.83%34069376752.635.81%
301053远信工业33.85107.14-1.81-5.08%4086914141.845.06%
605268王力安防12.4131.25-0.67-5.12%12019415084.092.73%
301081严牌股份13.31211.22-0.73-5.20%297184060.291.36%
301667纳百川95.6198.28-5.64-5.57%7154771429.3931.81%
300839博汇股份12.66-17.74-0.76-5.66%8673311156.582.99%
600126杭钢股份8.62-360.34-0.53-5.79%976715.186044.832.89%
300626华瑞股份20.12-581.94-1.28-5.98%5553811635.763.09%
000980众泰汽车2.51-14.22-0.16-5.99%100534325600.712.00%
603168莎普爱思7.01-40.31-0.46-6.16%19150613697.85.14%
002427尤夫股份6.87248.62-0.47-6.40%34395524185.293.49%
601789宁波建工6.0734.12-0.42-6.47%128723380320.211.84%
301097天益医疗51.62233.93-3.67-6.64%153028200.3695.29%
301607富特科技45.4847.43-3.27-6.71%4864422435.274.35%
920086科马材料35.6636.72-2.78-7.23%3269212010.4212.22%
300461田中精机40.74-55.74-3.61-8.14%5989225515.444.17%
000739普洛药业16.3421.97-1.51-8.46%14619824641.11.26%
603949雪龙集团21.7859.71-2.42-10.00%325067208.681.55%
301535浙江华远23.1878.72-3.05-11.63%4520811369.447.09%

转至光华股份（001333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。