|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)广东省上涨家数:303下跌家数:569平均涨幅:-0.78%平均换手:2.74%总成交额:2761.76亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 53.98 | 29.18 | +9.00 | +20.01% | 7105 | 3835.01 | 2.39% | | 300716 | ST泉为 | 12.86 | -19.05 | +1.63 | +14.51% | 100492 | 12487.98 | 6.28% | | 688622 | 禾信仪器 | 105.42 | -123.73 | +10.83 | +11.45% | 42172.75 | 43767.62 | 5.98% | | 300269 | 联建光电 | 8.88 | 154.97 | +0.90 | +11.28% | 616229 | 51628.02 | 11.72% | | 002678 | 珠江钢琴 | 5.79 | -24.90 | +0.53 | +10.08% | 199212 | 11172.17 | 1.47% | | 000533 | 顺钠股份 | 9.22 | 61.67 | +0.84 | +10.02% | 151824 | 13998.14 | 2.22% | | 002830 | 名雕股份 | 25.58 | 84.25 | +2.33 | +10.02% | 140082 | 34492.19 | 20.95% | | 001326 | 联域股份 | 55.95 | 152.77 | +5.09 | +10.01% | 12269 | 6750.93 | 5.09% | | 002575 | 群兴玩具 | 7.92 | -165.88 | +0.72 | +10.00% | 1007033 | 77261.22 | 17.20% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.74 | +10.00% | 1480164 | 118762.3 | 17.03% | | 603861 | 白云电器 | 18.28 | 44.79 | +1.66 | +9.99% | 91362 | 16701.04 | 1.73% | | 300749 | 顶固集创 | 18.24 | -24.31 | +1.50 | +8.96% | 151167 | 27130.36 | 9.60% | | 301018 | 申菱环境 | 71.25 | 154.39 | +5.73 | +8.75% | 209267 | 147010.1 | 10.58% | | 003035 | 南网能源 | 6.76 | 193.80 | +0.54 | +8.68% | 1670648 | 111136.8 | 4.41% | | 002218 | 拓日新能 | 6.36 | -69.60 | +0.46 | +7.80% | 2446424 | 152885.7 | 17.57% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.35 | +7.31% | 269017 | 13693.29 | 5.01% | | 300227 | 光韵达 | 12.54 | -62.19 | +0.81 | +6.91% | 558098 | 70554.87 | 12.89% | | 002842 | 翔鹭钨业 | 27.86 | -1719.73 | +1.74 | +6.66% | 564533 | 152039.2 | 21.03% | | 002923 | 润都股份 | 15.28 | -98.44 | +0.89 | +6.18% | 210638 | 32401.37 | 8.16% | | 300063 | 天龙集团 | 17.38 | 103.26 | +0.93 | +5.65% | 1412396 | 238445.5 | 22.54% | | 603038 | 华立股份 | 18.11 | 138.95 | +0.93 | +5.41% | 122516 | 22153.05 | 4.56% | | 301033 | 迈普医学 | 71.68 | 47.16 | +3.66 | +5.38% | 18743 | 13302.08 | 3.32% | | 603808 | 歌力思 | 11.16 | -18.93 | +0.55 | +5.18% | 158751 | 17337.11 | 4.30% | | 688175 | 高凌信息 | 34.57 | -86.49 | +1.68 | +5.11% | 35655.08 | 12200.12 | 2.76% | | 002792 | 通宇通讯 | 49.24 | 1700.47 | +2.39 | +5.10% | 512452 | 251372.1 | 15.17% | | 300812 | 易天股份 | 30.96 | -71.40 | +1.50 | +5.09% | 127164 | 40037.11 | 13.72% | | 002169 | 智光电气 | 13.65 | -45.16 | +0.65 | +5.00% | 655635 | 89657.2 | 8.64% | | 301338 | 凯格精机 | 131.43 | 94.66 | +6.13 | +4.89% | 48141 | 62973.73 | 8.14% | | 002938 | 鹏鼎控股 | 59.85 | 34.22 | +2.78 | +4.87% | 415727 | 250222.8 | 1.80% | | 300264 | 佳创视讯 | 6.55 | -66.31 | +0.30 | +4.80% | 199975 | 13108.71 | 5.40% | | 000712 | 锦龙股份 | 12.39 | 69.86 | +0.56 | +4.73% | 306801 | 37950.57 | 3.43% | | 300635 | 中达安 | 14.76 | -40.83 | +0.65 | +4.61% | 117676 | 17960.12 | 9.77% | | 002885 | 京泉华 | 26.71 | 106.81 | +1.17 | +4.58% | 129717 | 34753.11 | 5.62% | | 000555 | 神州信息 | 16.92 | -32.19 | +0.74 | +4.57% | 353294 | 59676.71 | 3.64% | | 002870 | 香山股份 | 40.45 | 44.31 | +1.65 | +4.25% | 50557 | 20282 | 3.92% | | 300417 | 南华仪器 | 13.78 | -472.80 | +0.56 | +4.24% | 50562 | 6915.82 | 5.77% | | 002880 | 卫光生物 | 28.20 | 27.97 | +1.14 | +4.21% | 53453 | 15012.19 | 2.36% | | 300242 | 佳云科技 | 6.32 | -42.57 | +0.25 | +4.12% | 443086 | 27545.11 | 6.98% | | 002905 | 金逸影视 | 12.65 | 130.10 | +0.50 | +4.12% | 257583 | 32719.84 | 7.37% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.15 | +3.96% | 119873 | 4721.27 | 2.14% | | 002922 | 伊戈尔 | 40.51 | 65.75 | +1.54 | +3.95% | 197261 | 80770.48 | 5.28% | | 002856 | 美芝股份 | 15.65 | -8.79 | +0.58 | +3.85% | 40615 | 6240.66 | 3.28% | | 603268 | *ST松发 | 86.53 | 74.97 | +3.10 | +3.72% | 27781 | 23966.94 | 2.24% | | 601615 | 明阳智能 | 24.05 | 179.29 | +0.85 | +3.66% | 864871.1 | 204965.1 | 3.82% | | 301512 | 智信精密 | 51.00 | 73.20 | +1.79 | +3.64% | 13044 | 6619.7 | 5.26% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.13 | +3.62% | 789134 | 29612.96 | 4.04% | | 300438 | 鹏辉能源 | 46.72 | -118.52 | +1.54 | +3.41% | 274549 | 129760.6 | 6.79% | | 300591 | 万里马 | 8.67 | -19.92 | +0.28 | +3.34% | 107193 | 9110.96 | 3.06% | | 002973 | 侨银股份 | 14.65 | 30.41 | +0.47 | +3.31% | 63578 | 9326.2 | 2.04% | | 002930 | 宏川智慧 | 12.16 | -108.96 | +0.39 | +3.31% | 199044 | 24255.56 | 4.60% | | 002400 | 省广集团 | 12.52 | 206.30 | +0.40 | +3.30% | 2469424 | 302468.2 | 14.31% | | 000676 | 智度股份 | 9.72 | 69.29 | +0.31 | +3.29% | 494376 | 47446.56 | 3.93% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.22 | +3.27% | 128393 | 8861 | 3.61% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.47 | +3.23% | 820675.1 | 125319.4 | 7.87% | | 920375 | 派诺科技 | 14.58 | 95.29 | +0.45 | +3.18% | 21599 | 3103.731 | 3.33% | | 300599 | 雄塑科技 | 10.81 | -45.52 | +0.33 | +3.15% | 83243 | 8930.02 | 4.43% | | 301588 | 美新科技 | 22.77 | 59.55 | +0.69 | +3.13% | 34950 | 8013.1 | 4.76% | | 002055 | ST得润 | 6.06 | -3.57 | +0.18 | +3.06% | 174128 | 10469.74 | 2.93% | | 688090 | 瑞松科技 | 48.80 | 6956.60 | +1.42 | +3.00% | 34785.57 | 16945.33 | 2.84% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.14 | +2.94% | 74357 | 3646.29 | 1.01% | | 605499 | 东鹏饮料 | 257.34 | 30.55 | +7.20 | +2.88% | 20848 | 54062.94 | 0.40% | | 688345 | 博力威 | 36.19 | -142.54 | +1.01 | +2.87% | 10775.39 | 3873.51 | 1.08% | | 002970 | 锐明技术 | 63.22 | 33.22 | +1.71 | +2.78% | 65135 | 40413.08 | 5.28% | | 301291 | 明阳电气 | 45.67 | 20.53 | +1.23 | +2.77% | 96784 | 44636.93 | 6.00% | | 000029 | 深深房Ａ | 22.69 | -626.97 | +0.61 | +2.76% | 139481 | 31948.7 | 1.56% | | 300629 | 新劲刚 | 25.27 | 338.39 | +0.67 | +2.72% | 99444 | 25345.89 | 4.59% | | 300921 | 南凌科技 | 28.30 | 149.42 | +0.75 | +2.72% | 114843 | 31819.15 | 10.01% | | 300991 | 创益通 | 43.53 | 246.14 | +1.15 | +2.71% | 41772 | 18289.59 | 4.53% | | 301638 | 南网数字 | 21.57 | 88.86 | +0.56 | +2.67% | 157635 | 33893.52 | 6.71% | | 301658 | 首航新能 | 30.82 | 81.82 | +0.80 | +2.66% | 23215 | 7125.391 | 5.63% | | 002441 | 众业达 | 10.03 | 25.96 | +0.26 | +2.66% | 101943 | 10198.05 | 2.55% | | 300176 | 鸿特科技 | 7.72 | 114.82 | +0.20 | +2.66% | 306042 | 23595.03 | 7.90% | | 688114 | 华大智造 | 66.86 | -108.36 | +1.73 | +2.66% | 41803.08 | 28403.05 | 1.01% | | 300739 | 明阳电路 | 19.44 | 139.97 | +0.50 | +2.64% | 146042 | 28504.47 | 4.26% | | 002609 | 捷顺科技 | 10.51 | 112.76 | +0.27 | +2.64% | 133420 | 13967.11 | 2.90% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.15 | +2.62% | 191284 | 11245.66 | 3.51% | | 002475 | 立讯精密 | 53.04 | 24.44 | +1.35 | +2.61% | 880219.1 | 466006.2 | 1.21% | | 300844 | 山水比德 | 42.88 | -135.07 | +1.09 | +2.61% | 6273 | 2624.06 | 0.70% | | 002723 | 小崧股份 | 8.70 | -11.28 | +0.22 | +2.59% | 106348 | 9319.28 | 3.35% | | 000007 | 全新好 | 11.16 | 68.23 | +0.28 | +2.57% | 44335 | 4913.76 | 1.28% | | 301002 | 崧盛股份 | 39.59 | -201.62 | +0.99 | +2.56% | 35474 | 13936.46 | 4.42% | | 920556 | 雅达股份 | 10.82 | 64.51 | +0.27 | +2.56% | 30188 | 3245.886 | 2.57% | | 300997 | 欢乐家 | 24.22 | 142.90 | +0.60 | +2.54% | 84741 | 20608.54 | 2.20% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.25 | +2.50% | 94505 | 9630.88 | 2.94% | | 002130 | 沃尔核材 | 27.65 | 34.35 | +0.66 | +2.45% | 786200.9 | 219048.8 | 6.87% | | 301111 | 粤万年青 | 20.66 | -182.96 | +0.49 | +2.43% | 52382 | 10703.1 | 3.27% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 141592 | 6642.59 | 1.07% | | 300149 | 睿智医药 | 10.69 | -33.75 | +0.25 | +2.39% | 88126 | 9402.94 | 1.86% | | 920075 | 柏星龙 | 28.33 | 68.40 | +0.65 | +2.35% | 10011 | 2854.311 | 2.87% | | 002757 | 南兴股份 | 21.93 | -22.30 | +0.50 | +2.33% | 222313 | 48581.76 | 7.88% | | 002181 | 粤传媒 | 12.55 | 79.06 | +0.28 | +2.28% | 874662 | 106495.7 | 7.71% | | 002953 | 日丰股份 | 12.77 | 36.13 | +0.27 | +2.16% | 78815 | 10079.28 | 3.71% | | 300377 | 赢时胜 | 21.36 | -35.34 | +0.45 | +2.15% | 276549 | 59196.79 | 4.00% | | 002789 | *ST建艺 | 10.01 | -1.36 | +0.21 | +2.14% | 21067 | 2102.09 | 1.35% | | 688125 | 安达智能 | 174.55 | -121.14 | +3.54 | +2.07% | 5482.19 | 9484.316 | 0.67% | | 001268 | 联合精密 | 37.48 | 50.08 | +0.76 | +2.07% | 39231 | 14981.2 | 6.23% | | 300476 | 胜宏科技 | 270.14 | 64.69 | +5.36 | +2.02% | 304727 | 834289.2 | 3.56% | | 002824 | 和胜股份 | 23.70 | 58.93 | +0.47 | +2.02% | 154001 | 37177.84 | 8.14% | | 603920 | 世运电路 | 63.58 | 56.08 | +1.25 | +2.01% | 223537 | 140413.8 | 3.10% | | 002197 | 证通电子 | 8.68 | -13.74 | +0.17 | +2.00% | 139299 | 12030.11 | 2.61% | | 301558 | 三态股份 | 9.33 | 2291.20 | +0.18 | +1.97% | 208588 | 19375.6 | 9.51% | | 300979 | 华利集团 | 49.10 | 16.69 | +0.93 | +1.93% | 26119 | 12862.05 | 0.22% | | 002334 | 英威腾 | 9.14 | 26.70 | +0.17 | +1.90% | 171446 | 15676.29 | 2.34% | | 300932 | 三友联众 | 13.58 | 58.16 | +0.25 | +1.88% | 92473 | 12531.72 | 4.06% | | 301135 | 瑞德智能 | 30.43 | 77.75 | +0.56 | +1.87% | 16229 | 4932.39 | 2.12% | | 688395 | 正弦电气 | 26.74 | 63.13 | +0.49 | +1.87% | 7926.07 | 2117.818 | 0.92% | | 300499 | 高澜股份 | 28.93 | 5653.57 | +0.53 | +1.87% | 130766 | 37629.74 | 4.82% | | 301138 | 华研精机 | 40.69 | 41.37 | +0.74 | +1.85% | 15639 | 6357.05 | 2.28% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.09 | +1.85% | 563702 | 27594.07 | 6.60% | | 300310 | 宜通世纪 | 6.67 | -114.68 | +0.12 | +1.83% | 206634 | 13835.75 | 2.99% | | 300460 | ST惠伦 | 8.36 | -8.80 | +0.15 | +1.83% | 45673 | 3852.56 | 1.63% | | 002888 | 惠威科技 | 21.38 | 187.12 | +0.38 | +1.81% | 29319 | 6254.79 | 3.91% | | 600029 | 南方航空 | 7.34 | -98.23 | +0.13 | +1.80% | 595449 | 44017.3 | 0.44% | | 301516 | 中远通 | 16.61 | -44.23 | +0.29 | +1.78% | 27474 | 4544.49 | 3.92% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.15 | +1.76% | 150850 | 13236.34 | 4.11% | | 300317 | 珈伟新能 | 4.16 | -14.23 | +0.07 | +1.71% | 183009 | 7578.25 | 2.21% | | 002348 | 高乐股份 | 6.14 | -167.47 | +0.10 | +1.66% | 117479 | 7194.57 | 1.30% | | 300556 | 丝路视觉 | 20.46 | -9.22 | +0.33 | +1.64% | 45790 | 9391.66 | 4.28% | | 300124 | 汇川技术 | 75.85 | 39.60 | +1.22 | +1.63% | 219378 | 166773.2 | 0.91% | | 000685 | 中山公用 | 12.55 | 13.37 | +0.20 | +1.62% | 329677 | 41661.71 | 2.63% | | 300852 | 四会富仕 | 45.65 | 49.36 | +0.72 | +1.60% | 59206 | 27308.66 | 3.82% | | 301314 | 科瑞思 | 46.31 | 171.44 | +0.72 | +1.58% | 7607 | 3530.31 | 4.68% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.06 | +1.56% | 1701968 | 66513.09 | 0.43% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.13 | +1.56% | 114082 | 9650.15 | 3.33% | | 300572 | 安车检测 | 27.65 | -30.48 | +0.42 | +1.54% | 40028 | 11118.42 | 2.18% | | 603335 | 迪生力 | 5.98 | -22.42 | +0.09 | +1.53% | 78066 | 4649.83 | 1.82% | | 688388 | 嘉元科技 | 43.54 | -343.93 | +0.65 | +1.52% | 85351.64 | 36833.52 | 2.00% | | 300136 | 信维通信 | 81.22 | 127.81 | +1.19 | +1.49% | 1008984 | 841509.3 | 12.26% | | 002016 | 世荣兆业 | 6.23 | 36.64 | +0.09 | +1.47% | 127667 | 8036.2 | 1.58% | | 688045 | 必易微 | 55.49 | 9330.23 | +0.79 | +1.44% | 34033.66 | 18396.18 | 4.87% | | 002105 | 信隆健康 | 7.06 | -51.81 | +0.10 | +1.44% | 58409 | 4107.99 | 1.60% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.06 | +1.43% | 128827 | 5447.27 | 0.85% | | 300529 | 健帆生物 | 20.29 | 33.63 | +0.28 | +1.40% | 42569 | 8648.11 | 0.83% | | 300193 | 佳士科技 | 9.44 | 19.09 | +0.13 | +1.40% | 70981 | 6688.41 | 1.69% | | 000089 | 深圳机场 | 7.34 | 25.76 | +0.10 | +1.38% | 189084 | 13834.17 | 0.92% | | 300961 | 深水海纳 | 14.24 | -9.37 | +0.19 | +1.35% | 25705 | 3672.46 | 1.68% | | 300514 | 友讯达 | 14.35 | 25.16 | +0.19 | +1.34% | 45806 | 6560.23 | 2.86% | | 301059 | 金三江 | 13.88 | 46.53 | +0.18 | +1.31% | 41827 | 5768.61 | 2.03% | | 601333 | 广深铁路 | 3.17 | 17.18 | +0.04 | +1.28% | 623779 | 19745.57 | 1.10% | | 000020 | 深华发Ａ | 15.11 | 97.77 | +0.19 | +1.27% | 106874 | 16136.17 | 5.90% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.26 | +1.27% | 18697 | 3875.69 | 3.02% | | 002420 | 毅昌科技 | 8.01 | 53.88 | +0.10 | +1.26% | 106395 | 8540.17 | 2.66% | | 301042 | 安联锐视 | 85.69 | 531.78 | +1.06 | +1.25% | 17584 | 15244.88 | 2.66% | | 002919 | 名臣健康 | 25.40 | -901.59 | +0.31 | +1.24% | 82976 | 20971.34 | 3.14% | | 002292 | 奥飞娱乐 | 9.48 | -45.81 | +0.11 | +1.17% | 441672 | 41769.99 | 4.34% | | 688671 | 碧兴物联 | 24.16 | -28.10 | +0.28 | +1.17% | 6135.63 | 1485.794 | 1.31% | | 301041 | 金百泽 | 28.50 | 123.22 | +0.33 | +1.17% | 21382 | 6089.46 | 2.71% | | 002198 | 嘉应制药 | 7.02 | 90.12 | +0.08 | +1.15% | 94368 | 6642.45 | 1.86% | | 002972 | 科安达 | 12.39 | 38.44 | +0.14 | +1.14% | 23024 | 2851.2 | 1.71% | | 002544 | 普天科技 | 31.78 | 2060.14 | +0.35 | +1.11% | 105219 | 33799.95 | 1.55% | | 300713 | 英可瑞 | 17.34 | -32.57 | +0.19 | +1.11% | 22764 | 3948.66 | 2.64% | | 920976 | 视声智能 | 30.59 | 38.83 | +0.33 | +1.09% | 10685 | 3242.126 | 2.42% | | 002875 | 安奈儿 | 16.75 | -35.81 | +0.18 | +1.09% | 23496 | 3925.2 | 1.29% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.06 | +1.08% | 76282 | 4271.08 | 1.20% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.40 | +1.05% | 26077 | 9995.32 | 2.29% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.07 | +1.03% | 115360 | 7950.6 | 2.17% | | 000001 | 平安银行 | 10.94 | 4.92 | +0.11 | +1.02% | 834194 | 91423.55 | 0.43% | | 001314 | 亿道信息 | 47.79 | 339.80 | +0.48 | +1.01% | 21297 | 10296.54 | 4.11% | | 000028 | 国药一致 | 26.32 | 27.43 | +0.26 | +1.00% | 45374 | 11951.35 | 0.95% | | 300691 | 联合光电 | 17.34 | -216.30 | +0.17 | +0.99% | 37559 | 6528.24 | 1.70% | | 300781 | 因赛集团 | 55.21 | -168.07 | +0.54 | +0.99% | 242257 | 130259.6 | 20.00% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.08 | +0.99% | 49567 | 4051.1 | 1.82% | | 301086 | 鸿富瀚 | 138.59 | 153.33 | +1.34 | +0.98% | 17371 | 24005.69 | 3.67% | | 002238 | 天威视讯 | 8.44 | -115.37 | +0.08 | +0.96% | 49005 | 4121.76 | 0.61% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.11 | +0.96% | 187813 | 21626.87 | 4.11% | | 603051 | 鹿山新材 | 24.46 | -1624.55 | +0.23 | +0.95% | 62985 | 15424.43 | 3.90% | | 002177 | 御银股份 | 7.55 | 572.53 | +0.07 | +0.94% | 164869 | 12422.13 | 2.44% | | 603288 | 海天味业 | 35.63 | 30.43 | +0.33 | +0.93% | 113586 | 40616.23 | 0.20% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.06 | +0.93% | 312057 | 20281.47 | 1.77% | | 300206 | 理邦仪器 | 14.43 | 33.89 | +0.13 | +0.91% | 59435 | 8573.76 | 1.76% | | 002301 | 齐心集团 | 7.87 | 127.11 | +0.07 | +0.90% | 169151 | 13154.86 | 2.36% | | 300301 | ST长方 | 2.29 | -20.88 | +0.02 | +0.88% | 51578 | 1185.64 | 0.65% | | 000010 | 美丽生态 | 3.44 | 87.60 | +0.03 | +0.88% | 99839 | 3454.62 | 1.18% | | 301578 | 辰奕智能 | 36.12 | 81.95 | +0.31 | +0.87% | 6783 | 2445.95 | 2.93% | | 000037 | 深南电A | 9.36 | 118.54 | +0.08 | +0.86% | 124249 | 11672.11 | 3.67% | | 000014 | 沙河股份 | 13.10 | -50.61 | +0.11 | +0.85% | 27545 | 3607.87 | 1.14% | | 300561 | *ST汇科 | 17.87 | -375.94 | +0.15 | +0.85% | 49642 | 8786.511 | 2.06% | | 002769 | 普路通 | 11.98 | -1096.17 | +0.10 | +0.84% | 90927 | 11009.63 | 2.44% | | 601330 | 绿色动力 | 7.25 | 14.65 | +0.06 | +0.83% | 74033 | 5375.75 | 0.75% | | 603797 | 联泰环保 | 5.04 | 22.94 | +0.04 | +0.80% | 52843 | 2659.79 | 0.92% | | 002811 | 郑中设计 | 15.13 | 34.28 | +0.12 | +0.80% | 46299 | 7026.391 | 1.64% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.12 | +0.80% | 50758 | 7648.12 | 2.80% | | 002212 | 天融信 | 8.83 | 618.84 | +0.07 | +0.80% | 171800 | 15204.38 | 1.47% | | 601900 | 南方传媒 | 15.22 | 11.87 | +0.12 | +0.79% | 155347 | 23740.46 | 1.76% | | 300589 | 江龙船艇 | 17.91 | -135.74 | +0.14 | +0.79% | 118245 | 21108.31 | 5.11% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.07 | +0.79% | 364548 | 32999.7 | 5.17% | | 600589 | 大位科技 | 10.25 | 348.18 | +0.08 | +0.79% | 1338941 | 135089.8 | 9.06% | | 001338 | 永顺泰 | 12.87 | 19.41 | +0.10 | +0.78% | 88538 | 11433.4 | 1.76% | | 603390 | 通达电气 | 12.89 | 71.06 | +0.10 | +0.78% | 30164 | 3869.15 | 0.86% | | 002902 | 铭普光磁 | 20.63 | -16.12 | +0.16 | +0.78% | 36793 | 7611.609 | 2.07% | | 301322 | 绿通科技 | 28.53 | 46.53 | +0.22 | +0.78% | 12811 | 3657.15 | 1.41% | | 301318 | 维海德 | 30.13 | 33.40 | +0.23 | +0.77% | 9367 | 2821.27 | 1.24% | | 301011 | 华立科技 | 26.39 | 49.63 | +0.20 | +0.76% | 21889 | 5801.35 | 1.56% | | 002850 | 科达利 | 155.67 | 26.10 | +1.17 | +0.76% | 47941 | 75096.27 | 2.42% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.13 | +0.75% | 30579 | 5371.97 | 0.98% | | 002101 | 广东鸿图 | 12.19 | 22.62 | +0.09 | +0.74% | 62140 | 7562.5 | 0.94% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.02 | +0.74% | 166781 | 4540.84 | 2.38% | | 001209 | 洪兴股份 | 20.49 | 105.28 | +0.15 | +0.74% | 15665 | 3212.49 | 1.63% | | 600036 | 招商银行 | 38.95 | 6.54 | +0.28 | +0.72% | 695967.1 | 271469.3 | 0.34% | | 300960 | 通业科技 | 25.18 | 82.22 | +0.18 | +0.72% | 7023 | 1770.81 | 0.54% | | 688793 | 倍轻松 | 22.52 | -28.27 | +0.16 | +0.72% | 7907.93 | 1780.025 | 0.92% | | 300622 | 博士眼镜 | 30.25 | 63.83 | +0.21 | +0.70% | 41134 | 12455.18 | 2.64% | | 000066 | 中国长城 | 15.98 | -66.53 | +0.11 | +0.69% | 576743 | 92150.06 | 1.79% | | 300503 | 昊志机电 | 55.95 | 139.48 | +0.38 | +0.68% | 132608 | 75126.62 | 5.50% | | 003012 | 东鹏控股 | 7.40 | 23.21 | +0.05 | +0.68% | 87646 | 6462.2 | 0.77% | | 002813 | 路畅科技 | 28.15 | -39.92 | +0.19 | +0.68% | 16908 | 4765 | 1.41% | | 300770 | 新媒股份 | 46.14 | 14.16 | +0.31 | +0.68% | 36276 | 16742.46 | 1.59% | | 003003 | 天元股份 | 13.81 | 38.70 | +0.09 | +0.66% | 53462 | 7426.67 | 4.54% | | 301110 | 青木科技 | 81.26 | 76.79 | +0.51 | +0.63% | 28090 | 22613.7 | 4.30% | | 001202 | 炬申股份 | 17.55 | 39.98 | +0.11 | +0.63% | 26478 | 4662.04 | 2.27% | | 301577 | 美信科技 | 60.69 | 95.76 | +0.38 | +0.63% | 4545 | 2756.26 | 2.41% | | 600004 | 白云机场 | 9.62 | 18.31 | +0.06 | +0.63% | 172298 | 16611.99 | 0.73% | | 002579 | 中京电子 | 11.55 | 222.23 | +0.07 | +0.61% | 121677 | 14099.8 | 2.09% | | 688318 | 财富趋势 | 135.50 | 100.84 | +0.82 | +0.61% | 13218.68 | 17994.8 | 0.52% | | 001386 | 马可波罗 | 25.17 | 24.02 | +0.15 | +0.60% | 150228 | 37991.02 | 15.35% | | 301312 | 智立方 | 69.01 | 98.32 | +0.41 | +0.60% | 37152 | 25979.19 | 6.14% | | 300047 | 天源迪科 | 13.47 | 290.51 | +0.08 | +0.60% | 105779 | 14207.87 | 1.94% | | 600185 | 珠免集团 | 6.76 | -8.56 | +0.04 | +0.60% | 235814 | 15903.47 | 1.25% | | 300468 | 四方精创 | 32.15 | 208.73 | +0.19 | +0.59% | 83518 | 26935.06 | 1.58% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 276507 | 4690.12 | 0.74% | | 002957 | 科瑞技术 | 22.84 | 43.32 | +0.13 | +0.57% | 79506 | 18424.14 | 1.90% | | 300565 | 科信技术 | 12.63 | -21.70 | +0.07 | +0.56% | 59328 | 7479.67 | 2.60% | | 688036 | 传音控股 | 58.45 | 17.74 | +0.32 | +0.55% | 51351.21 | 30081.94 | 0.45% | | 300546 | 雄帝科技 | 23.90 | 121.24 | +0.13 | +0.55% | 18130 | 4333.21 | 1.35% | | 002980 | 华盛昌 | 22.15 | 44.90 | +0.12 | +0.54% | 12274 | 2721.62 | 1.21% | | 002862 | 实丰文化 | 18.48 | -57.72 | +0.10 | +0.54% | 45001 | 8211.48 | 3.56% | | 001389 | 广合科技 | 105.55 | 49.52 | +0.56 | +0.53% | 92672 | 100486.3 | 6.13% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.02 | +0.53% | 54229 | 2059.21 | 0.89% | | 300693 | 盛弘股份 | 38.16 | 27.44 | +0.20 | +0.53% | 57525 | 22145.64 | 2.14% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 690119.1 | 13115.5 | 0.50% | | 600332 | 白云山 | 25.38 | 13.82 | +0.13 | +0.51% | 83686 | 21236.23 | 0.60% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.07 | +0.51% | 15358.17 | 2120.606 | 0.36% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +0.12 | +0.50% | 533726 | 126759.8 | 5.42% | | 688618 | 三旺通信 | 32.20 | 103.09 | +0.16 | +0.50% | 10334.33 | 3320.141 | 0.94% | | 000333 | 美的集团 | 77.97 | 13.25 | +0.38 | +0.49% | 151216 | 117781.7 | 0.22% | | 300562 | 乐心医疗 | 14.62 | 41.77 | +0.07 | +0.48% | 31416 | 4607.39 | 1.94% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.18 | +0.47% | 9762 | 3732.92 | 1.85% | | 000524 | 岭南控股 | 12.80 | 106.60 | +0.06 | +0.47% | 78504 | 10059.49 | 1.17% | | 002992 | 宝明科技 | 53.81 | -1228.82 | +0.25 | +0.47% | 12872 | 6927.89 | 0.81% | | 002583 | 海能达 | 10.93 | -5.60 | +0.05 | +0.46% | 143365 | 15641.8 | 1.12% | | 301365 | 矩阵股份 | 24.74 | 77.01 | +0.11 | +0.45% | 19242 | 4784.22 | 1.90% | | 000532 | 华金资本 | 15.86 | 24.42 | +0.07 | +0.44% | 40524 | 6425.16 | 1.18% | | 002295 | 精艺股份 | 11.65 | 239.79 | +0.05 | +0.43% | 54006 | 6188.74 | 2.16% | | 002311 | 海大集团 | 51.72 | 17.13 | +0.21 | +0.41% | 55991 | 29329.72 | 0.34% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.06 | +0.40% | 180719 | 27238.9 | 3.23% | | 600872 | 中炬高新 | 17.92 | 20.02 | +0.07 | +0.39% | 50764 | 9143.68 | 0.66% | | 603725 | 天安新材 | 10.25 | 26.43 | +0.04 | +0.39% | 68802 | 7112.89 | 2.40% | | 600030 | 中信证券 | 28.19 | 13.90 | +0.11 | +0.39% | 970916.9 | 275207.4 | 0.86% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.07 | +0.39% | 13650 | 2488.48 | 0.49% | | 300498 | 温氏股份 | 15.66 | 12.94 | +0.06 | +0.38% | 373491 | 58400.34 | 0.63% | | 300155 | 安居宝 | 5.37 | -47.33 | +0.02 | +0.37% | 76926 | 4113.14 | 2.33% | | 300949 | 奥雅股份 | 43.62 | -12.71 | +0.16 | +0.37% | 6199 | 2693.23 | 1.81% | | 003039 | 顺控发展 | 16.53 | 37.46 | +0.06 | +0.36% | 64163 | 10580.63 | 1.04% | | 300607 | 拓斯达 | 30.32 | -70.57 | +0.11 | +0.36% | 50809 | 15462.91 | 1.53% | | 002806 | 华锋股份 | 13.84 | 41.83 | +0.05 | +0.36% | 176025 | 24516.62 | 10.11% | | 301503 | 智迪科技 | 39.12 | 25.12 | +0.14 | +0.36% | 7837 | 3064.78 | 3.92% | | 000999 | 华润三九 | 28.21 | 17.00 | +0.10 | +0.36% | 55999 | 15817.84 | 0.34% | | 300903 | 科翔股份 | 28.32 | -40.72 | +0.10 | +0.35% | 252460 | 72696.52 | 7.69% | | 301363 | 美好医疗 | 31.17 | 56.45 | +0.11 | +0.35% | 58477 | 18234 | 1.57% | | 000011 | 深物业A | 8.93 | -4.90 | +0.03 | +0.34% | 48947 | 4374.62 | 0.93% | | 002920 | 德赛西威 | 122.71 | 30.70 | +0.41 | +0.34% | 42357 | 52133.11 | 0.76% | | 300634 | 彩讯股份 | 30.29 | 59.08 | +0.10 | +0.33% | 145067 | 43833.32 | 3.34% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.02 | +0.33% | 79810 | 4890.47 | 2.08% | | 300319 | 麦捷科技 | 12.30 | 32.39 | +0.04 | +0.33% | 123319 | 15157.58 | 1.49% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.03 | +0.32% | 435177 | 40758.64 | 3.84% | | 603983 | 丸美生物 | 31.62 | 36.57 | +0.10 | +0.32% | 14549 | 4616.04 | 0.36% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | +0.03 | +0.30% | 18759 | 1870.27 | 0.37% | | 301628 | 强达电路 | 95.24 | 55.52 | +0.28 | +0.29% | 9881 | 9492.94 | 3.03% | | 000651 | 格力电器 | 38.81 | 6.86 | +0.11 | +0.28% | 219900 | 85530.61 | 0.40% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | +0.05 | +0.28% | 20770 | 3678.95 | 1.33% | | 300638 | 广和通 | 29.01 | 78.53 | +0.08 | +0.28% | 89980 | 26181.42 | 1.70% | | 002889 | 东方嘉盛 | 15.10 | 37.16 | +0.04 | +0.27% | 6741 | 1016.89 | 0.27% | | 002709 | 天赐材料 | 40.81 | 146.59 | +0.10 | +0.25% | 252770 | 103785.6 | 1.68% | | 300978 | 东箭科技 | 12.29 | 35.67 | +0.03 | +0.24% | 19889 | 2448.59 | 1.04% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.01 | +0.24% | 152105 | 6266.7 | 2.36% | | 000573 | 粤宏远Ａ | 4.26 | 41.67 | +0.01 | +0.24% | 365625 | 15777.4 | 5.78% | | 300720 | 海川智能 | 34.10 | 171.67 | +0.08 | +0.24% | 30979 | 10634 | 1.77% | | 300962 | 中金辐照 | 17.42 | 44.74 | +0.04 | +0.23% | 27445 | 4796.16 | 1.04% | | 688026 | 洁特生物 | 17.98 | 31.82 | +0.04 | +0.22% | 16294.88 | 2948.081 | 1.16% | | 002955 | 鸿合科技 | 27.28 | 109.08 | +0.06 | +0.22% | 11797 | 3214.82 | 0.60% | | 603630 | 拉芳家化 | 19.25 | -6099.72 | +0.04 | +0.21% | 21756 | 4212.39 | 0.97% | | 301449 | 天溯计量 | 77.97 | 42.12 | +0.16 | +0.21% | 4649 | 3634.9 | 3.34% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.01 | +0.19% | 130240 | 6729.22 | 1.24% | | 002209 | 达意隆 | 15.70 | 23.84 | +0.03 | +0.19% | 33007 | 5221.47 | 2.11% | | 300322 | 硕贝德 | 26.67 | -705.22 | +0.05 | +0.19% | 102277 | 27443.01 | 2.32% | | 300333 | 兆日科技 | 10.70 | -70.00 | +0.02 | +0.19% | 33972 | 3628.96 | 1.01% | | 920876 | 慧为智能 | 28.70 | -1407.22 | +0.05 | +0.17% | 13972 | 3980.714 | 3.62% | | 300939 | 秋田微 | 35.95 | 53.11 | +0.06 | +0.17% | 14774 | 5322.19 | 1.23% | | 000513 | 丽珠集团 | 35.01 | 14.51 | +0.05 | +0.14% | 25827 | 9036.551 | 0.45% | | 601318 | 中国平安 | 66.84 | 8.63 | +0.09 | +0.13% | 777912 | 524129.6 | 0.73% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | +0.01 | +0.13% | 133485 | 10012.22 | 1.89% | | 301313 | 凡拓数创 | 31.71 | -20.94 | +0.04 | +0.13% | 32558 | 10322.77 | 4.16% | | 002763 | 汇洁股份 | 8.03 | 42.07 | +0.01 | +0.12% | 49789 | 4018.34 | 1.64% | | 000058 | 深赛格 | 9.03 | 120.42 | +0.01 | +0.11% | 60070 | 5449.52 | 0.61% | | 000048 | 京基智农 | 18.25 | 23.61 | +0.02 | +0.11% | 94124 | 17294.07 | 1.79% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 47194 | 4450.92 | 0.72% | | 001872 | 招商港口 | 19.69 | 10.65 | +0.02 | +0.10% | 16904 | 3329.63 | 0.07% | | 603193 | 润本股份 | 23.86 | 31.62 | +0.02 | +0.08% | 9511 | 2273.43 | 0.92% | | 002416 | 爱施德 | 12.81 | 40.33 | +0.01 | +0.08% | 121847 | 15622.16 | 1.00% | | 002152 | 广电运通 | 12.90 | 37.73 | +0.01 | +0.08% | 127219 | 16450.91 | 0.51% | | 300521 | 爱司凯 | 34.31 | -386.99 | +0.02 | +0.06% | 31433 | 10958.14 | 2.10% | | 003040 | 楚天龙 | 18.02 | 1415.23 | +0.01 | +0.06% | 30181 | 5443.01 | 0.66% | | 920765 | 美之高 | 18.73 | -1075.20 | +0.01 | +0.05% | 4379 | 823.172 | 0.83% | | 000068 | 华控赛格 | 3.49 | -258.72 | 0.00 | 0.00% | 59618 | 2085.26 | 0.59% | | 600999 | 招商证券 | 17.11 | 12.10 | 0.00 | 0.00% | 346524 | 59619.42 | 0.47% | | 002456 | 欧菲光 | 9.76 | -577.61 | 0.00 | 0.00% | 356190 | 34965.05 | 1.07% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | 0.00 | 0.00% | 75282 | 7173.51 | 0.34% | | 300130 | 新国都 | 26.60 | 43.80 | 0.00 | 0.00% | 57051 | 15239.93 | 1.31% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | 0.00 | 0.00% | 185766 | 11372.44 | 3.17% | | 002600 | 领益智造 | 14.64 | 46.83 | 0.00 | 0.00% | 487598 | 71870.25 | 0.68% | | 002611 | 东方精工 | 17.92 | 32.04 | 0.00 | 0.00% | 163435 | 29511.93 | 1.63% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 111756 | 6516.94 | 1.90% | | 002656 | *ST摩登 | 2.67 | -22.75 | 0.00 | 0.00% | 48530 | 1302.69 | 0.72% | | 300340 | 科恒股份 | 11.85 | -15.07 | 0.00 | 0.00% | 32441 | 3841.11 | 1.19% | | 002728 | 特一药业 | 11.87 | 76.40 | 0.00 | 0.00% | 216837 | 25919.61 | 5.75% | | 002786 | 银宝山新 | 8.40 | -26.89 | 0.00 | 0.00% | 27857 | 2344.78 | 0.56% | | 002766 | 索菱股份 | 5.61 | 299.83 | 0.00 | 0.00% | 165243 | 9276.67 | 1.93% | | 688625 | 呈和科技 | 61.86 | 41.59 | 0.00 | 0.00% | 31357.04 | 19394.63 | 1.67% | | 920892 | 广咨国际 | 17.39 | 29.06 | 0.00 | 0.00% | 6519 | 1138.274 | 0.44% | | 301332 | 德尔玛 | 9.92 | 36.01 | 0.00 | 0.00% | 23215 | 2303.17 | 0.88% | | 300760 | 迈瑞医疗 | 189.25 | 26.68 | -0.01 | -0.01% | 31692 | 60141.86 | 0.26% | | 001319 | 铭科精技 | 30.21 | 31.68 | -0.01 | -0.03% | 27619 | 8362.71 | 3.37% | | 300940 | 南极光 | 27.07 | 45.55 | -0.01 | -0.04% | 22810 | 6190.62 | 1.45% | | 688721 | 龙图光罩 | 47.87 | 88.69 | -0.02 | -0.04% | 11237.22 | 5399.385 | 2.10% | | 300238 | 冠昊生物 | 15.84 | 159.70 | -0.01 | -0.06% | 31330 | 4967.28 | 1.18% | | 002959 | 小熊电器 | 43.27 | 19.25 | -0.03 | -0.07% | 7149 | 3105.47 | 0.47% | | 300348 | 长亮科技 | 13.89 | 3516.20 | -0.01 | -0.07% | 121872 | 17001.34 | 1.71% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | -0.02 | -0.08% | 4419 | 1162.536 | 0.55% | | 003010 | 若羽臣 | 37.77 | 76.94 | -0.03 | -0.08% | 52643 | 20200.02 | 2.33% | | 300824 | 北鼎股份 | 11.25 | 32.33 | -0.01 | -0.09% | 34211 | 3867.22 | 1.08% | | 688248 | 南网科技 | 51.91 | 78.78 | -0.05 | -0.10% | 31221.89 | 16373.24 | 0.55% | | 300756 | 金马游乐 | 49.05 | 94.83 | -0.05 | -0.10% | 20558 | 10127.04 | 1.57% | | 002352 | 顺丰控股 | 37.46 | 17.38 | -0.04 | -0.11% | 108733 | 40831.07 | 0.23% | | 001323 | 慕思股份 | 27.63 | 16.89 | -0.03 | -0.11% | 9887 | 2736.9 | 0.32% | | 002121 | 科陆电子 | 9.12 | -192.71 | -0.01 | -0.11% | 395137 | 35535.58 | 2.82% | | 300154 | 瑞凌股份 | 9.07 | 39.18 | -0.01 | -0.11% | 33563 | 3041.01 | 1.07% | | 600548 | 深高速 | 9.06 | 18.52 | -0.01 | -0.11% | 36974 | 3354.17 | 0.22% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.01 | -0.12% | 50156 | 4268.07 | 0.81% | | 002816 | *ST和科 | 24.93 | -159.88 | -0.03 | -0.12% | 16582 | 4182.2 | 1.66% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.01 | -0.12% | 56315 | 4661.93 | 0.99% | | 000921 | 海信家电 | 23.83 | 9.80 | -0.03 | -0.13% | 28820 | 6899.791 | 0.31% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.01 | -0.13% | 24246 | 1913.13 | 0.40% | | 003013 | 地铁设计 | 14.89 | 11.22 | -0.02 | -0.13% | 14203 | 2122.42 | 0.36% | | 002724 | 海洋王 | 7.44 | -39.81 | -0.01 | -0.13% | 133068 | 9987.96 | 2.34% | | 300014 | 亿纬锂能 | 63.70 | 35.68 | -0.09 | -0.14% | 416963 | 269358.4 | 2.09% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.01 | -0.16% | 73153 | 4530.26 | 1.55% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | -0.02 | -0.16% | 49648 | 6046.81 | 0.38% | | 603043 | 广州酒家 | 18.06 | 20.74 | -0.03 | -0.17% | 38024 | 6898.14 | 0.67% | | 301013 | 利和兴 | 24.04 | -75.81 | -0.04 | -0.17% | 31232 | 7525.56 | 1.65% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.04 | -0.17% | 9647 | 2220.84 | 0.43% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.01 | -0.17% | 121059 | 6964.63 | 1.04% | | 300085 | 银之杰 | 38.53 | -216.92 | -0.07 | -0.18% | 84077 | 32560.09 | 1.29% | | 002249 | 大洋电机 | 10.58 | 24.56 | -0.02 | -0.19% | 246043 | 26118.36 | 1.33% | | 003028 | 振邦智能 | 30.98 | 30.88 | -0.06 | -0.19% | 7975 | 2474.03 | 1.13% | | 003021 | 兆威机电 | 116.83 | 113.78 | -0.23 | -0.20% | 19668 | 22954.86 | 0.95% | | 002832 | 比音勒芬 | 15.06 | 13.47 | -0.03 | -0.20% | 28497 | 4302.91 | 0.73% | | 002939 | 长城证券 | 9.83 | 16.44 | -0.02 | -0.20% | 132343 | 13048.41 | 0.37% | | 603848 | 好太太 | 19.36 | 38.71 | -0.04 | -0.21% | 29878 | 5816.25 | 0.74% | | 002317 | 众生药业 | 19.11 | -82.29 | -0.04 | -0.21% | 151153 | 29036.2 | 1.98% | | 688393 | 安必平 | 27.78 | -136.04 | -0.06 | -0.22% | 13041.17 | 3623.784 | 1.39% | | 002045 | 国光电器 | 13.77 | 276.93 | -0.03 | -0.22% | 38088 | 5261.74 | 0.68% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.04 | -0.23% | 16274 | 2901.51 | 0.60% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.01 | -0.23% | 140102 | 6015.03 | 2.97% | | 300995 | 奇德新材 | 37.92 | 200.59 | -0.09 | -0.24% | 8904 | 3409.89 | 1.48% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.01 | -0.25% | 143434 | 5613.54 | 1.41% | | 002823 | 凯中精密 | 15.71 | 22.12 | -0.04 | -0.25% | 36304 | 5716.47 | 1.66% | | 000090 | 天健集团 | 3.86 | 23.10 | -0.01 | -0.26% | 223522 | 8647.76 | 1.20% | | 688132 | 邦彦技术 | 19.21 | -27.32 | -0.05 | -0.26% | 17723.87 | 3376.304 | 1.63% | | 002774 | 快意电梯 | 11.23 | 38.12 | -0.03 | -0.27% | 32346 | 3624.11 | 1.15% | | 301479 | 弘景光电 | 85.77 | 42.25 | -0.23 | -0.27% | 2497 | 2149.29 | 1.19% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.01 | -0.27% | 687618 | 25412.97 | 2.62% | | 301263 | 泰恩康 | 32.06 | 585.73 | -0.09 | -0.28% | 17210 | 5532.65 | 0.57% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.02 | -0.29% | 236784 | 16408.97 | 0.56% | | 002759 | 天际股份 | 37.61 | -14.80 | -0.11 | -0.29% | 165054 | 62297.47 | 3.29% | | 300043 | 星辉娱乐 | 6.70 | 202.50 | -0.02 | -0.30% | 873004.9 | 59061.93 | 7.02% | | 002979 | 雷赛智能 | 40.02 | 58.11 | -0.12 | -0.30% | 18870 | 7590.06 | 0.85% | | 000099 | 中信海直 | 19.76 | 43.43 | -0.06 | -0.30% | 60550 | 12006.78 | 0.78% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.05 | -0.31% | 12591 | 2056.26 | 0.44% | | 300625 | 三雄极光 | 12.88 | -151.38 | -0.04 | -0.31% | 14632 | 1888.03 | 0.90% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.11 | -0.31% | 17811 | 6314.86 | 0.31% | | 688418 | 震有科技 | 43.98 | -232.95 | -0.14 | -0.32% | 57625.09 | 25572.82 | 2.99% | | 600685 | 中船防务 | 31.34 | 52.42 | -0.10 | -0.32% | 83133 | 26273.47 | 1.01% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.02 | -0.32% | 49282 | 3094.44 | 0.40% | | 688726 | 拉普拉斯 | 65.47 | 35.80 | -0.21 | -0.32% | 127036.4 | 83497.91 | 5.78% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | -0.03 | -0.32% | 85985 | 7873.16 | 1.41% | | 300532 | 今天国际 | 12.20 | 24.56 | -0.04 | -0.33% | 32429 | 3979.16 | 0.75% | | 300112 | 万讯自控 | 9.08 | -27.34 | -0.03 | -0.33% | 53312 | 4829.61 | 2.24% | | 301029 | 怡合达 | 27.00 | 34.69 | -0.09 | -0.33% | 47298 | 12818.46 | 1.02% | | 300621 | 维业股份 | 8.97 | -124.60 | -0.03 | -0.33% | 46592 | 4168.59 | 2.30% | | 301105 | 鸿铭股份 | 50.40 | -108.99 | -0.17 | -0.34% | 4538 | 2320.57 | 2.76% | | 000782 | 恒申新材 | 5.87 | -35.39 | -0.02 | -0.34% | 137717 | 8038.47 | 2.61% | | 688115 | 思林杰 | 46.62 | 1629.98 | -0.16 | -0.34% | 7568.09 | 3513.352 | 1.14% | | 002845 | 同兴达 | 14.54 | -86.09 | -0.05 | -0.34% | 34697 | 5066.62 | 1.54% | | 301223 | 中荣股份 | 19.66 | 22.94 | -0.07 | -0.35% | 12000 | 2367.75 | 1.07% | | 002625 | 光启技术 | 47.30 | 141.40 | -0.17 | -0.36% | 121028 | 57394.91 | 0.56% | | 301366 | 一博科技 | 35.75 | 338.60 | -0.13 | -0.36% | 12464 | 4443.74 | 1.63% | | 300675 | 建科院 | 16.43 | -73.68 | -0.06 | -0.36% | 21366 | 3523.56 | 1.46% | | 300870 | 欧陆通 | 248.66 | 82.03 | -0.91 | -0.36% | 46061 | 116626 | 4.19% | | 300052 | ST中青宝 | 13.22 | -79.28 | -0.05 | -0.38% | 27220 | 3625.82 | 1.04% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.03 | -0.38% | 342700 | 26934.18 | 3.88% | | 688617 | 惠泰医疗 | 231.11 | 42.42 | -0.89 | -0.38% | 7452.849 | 17327.64 | 0.53% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.05 | -0.40% | 204707 | 25640.38 | 0.21% | | 002881 | 美格智能 | 44.55 | 74.09 | -0.18 | -0.40% | 16794 | 7527.74 | 0.92% | | 002981 | 朝阳科技 | 29.45 | 29.74 | -0.12 | -0.41% | 11213 | 3320.15 | 0.94% | | 300484 | 蓝海华腾 | 19.36 | 74.16 | -0.08 | -0.41% | 16031 | 3118.91 | 0.96% | | 603386 | 骏亚科技 | 14.35 | -39.84 | -0.06 | -0.42% | 31695 | 4560.97 | 0.97% | | 300778 | 新城市 | 13.97 | -54.28 | -0.06 | -0.43% | 30787 | 4342.46 | 1.51% | | 002327 | 富安娜 | 6.91 | 14.17 | -0.03 | -0.43% | 47898 | 3333.77 | 0.98% | | 600728 | 佳都科技 | 6.85 | 54.70 | -0.03 | -0.44% | 333659 | 22867.84 | 1.56% | | 300403 | 汉宇集团 | 13.64 | 36.64 | -0.06 | -0.44% | 57872 | 7934.9 | 1.36% | | 300381 | 溢多利 | 6.80 | 513.93 | -0.03 | -0.44% | 37043 | 2530.11 | 0.76% | | 300976 | 达瑞电子 | 61.11 | 28.20 | -0.27 | -0.44% | 9967 | 6171.77 | 1.16% | | 002882 | 金龙羽 | 31.38 | 114.51 | -0.14 | -0.44% | 29408 | 9297.85 | 1.19% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.07 | -0.45% | 78749 | 12233.78 | 0.87% | | 301608 | 博实结 | 92.64 | 37.24 | -0.42 | -0.45% | 5721 | 5330.09 | 1.43% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | -0.13 | -0.48% | 40761 | 10994.43 | 1.26% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.06 | -0.49% | 27903 | 3434.87 | 0.54% | | 300146 | 汤臣倍健 | 12.11 | 29.62 | -0.06 | -0.49% | 106819 | 12996.33 | 0.95% | | 002446 | 盛路通信 | 11.97 | -14.97 | -0.06 | -0.50% | 507853 | 61026.55 | 5.99% | | 000025 | 特力Ａ | 17.92 | 50.77 | -0.09 | -0.50% | 57368 | 10241.02 | 1.46% | | 000036 | 华联控股 | 5.92 | 214.53 | -0.03 | -0.50% | 315022 | 18531.33 | 2.25% | | 002425 | 凯撒文化 | 3.92 | -6.95 | -0.02 | -0.51% | 199065 | 7748.23 | 2.08% | | 300805 | 电声股份 | 15.59 | 159.37 | -0.08 | -0.51% | 464497 | 71158.66 | 16.11% | | 600446 | 金证股份 | 15.48 | -101.53 | -0.08 | -0.51% | 72836 | 11312.75 | 0.77% | | 002518 | 科士达 | 55.89 | 67.35 | -0.29 | -0.52% | 52967 | 29857.87 | 0.94% | | 688772 | 珠海冠宇 | 19.24 | 39.66 | -0.10 | -0.52% | 132517.3 | 25702.01 | 1.17% | | 300833 | 浩洋股份 | 45.63 | 32.50 | -0.24 | -0.52% | 12472 | 5693.41 | 1.53% | | 300834 | 星辉环材 | 24.50 | 72.18 | -0.13 | -0.53% | 6859 | 1688.84 | 0.36% | | 002833 | 弘亚数控 | 18.41 | 19.46 | -0.10 | -0.54% | 25979 | 4821.25 | 0.90% | | 688669 | 聚石化学 | 25.49 | -14.00 | -0.14 | -0.55% | 13344.67 | 3388.212 | 1.10% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.38 | -0.55% | 13353.46 | 9205.334 | 0.79% | | 300687 | 赛意信息 | 22.88 | 129.19 | -0.13 | -0.56% | 57752 | 13247.67 | 1.75% | | 301282 | 金禄电子 | 27.77 | 49.55 | -0.16 | -0.57% | 17985 | 5013.57 | 2.26% | | 688775 | 影石创新 | 221.80 | 94.15 | -1.29 | -0.58% | 4729.65 | 10547.78 | 1.44% | | 300832 | 新产业 | 53.56 | 25.51 | -0.32 | -0.59% | 24191 | 13060.51 | 0.35% | | 002319 | 乐通股份 | 15.02 | -1666.51 | -0.09 | -0.60% | 74711 | 11331.04 | 3.74% | | 920080 | 奥美森 | 28.04 | 37.22 | -0.17 | -0.60% | 3250 | 914.4942 | 1.43% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.03 | -0.61% | 208889 | 10244.22 | 0.82% | | 920045 | 蘅东光 | 360.62 | 113.33 | -2.24 | -0.62% | 18174 | 66932.52 | 9.03% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 420231 | 6620 | 2.60% | | 002949 | 华阳国际 | 15.77 | 36.79 | -0.10 | -0.63% | 24349 | 3861.77 | 1.60% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 67724 | 4205.87 | 1.19% | | 688628 | 优利德 | 37.20 | 24.91 | -0.24 | -0.64% | 5847.13 | 2191.332 | 0.52% | | 002715 | 登云股份 | 16.99 | -266.32 | -0.11 | -0.64% | 34273 | 5804.54 | 2.48% | | 300889 | 爱克股份 | 23.12 | -75.07 | -0.15 | -0.64% | 31282 | 7252.78 | 2.14% | | 300235 | 方直科技 | 14.68 | 650.30 | -0.10 | -0.68% | 27081 | 3959.1 | 1.33% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.09 | -0.68% | 9406 | 1243.627 | 1.23% | | 300633 | 开立医疗 | 27.56 | 178.20 | -0.19 | -0.68% | 23910 | 6594.87 | 0.93% | | 688575 | 亚辉龙 | 14.35 | 57.21 | -0.10 | -0.69% | 27436.35 | 3947.16 | 0.48% | | 002912 | 中新赛克 | 31.50 | 55.88 | -0.22 | -0.69% | 19353 | 6126.09 | 1.19% | | 301528 | 多浦乐 | 67.41 | 69.26 | -0.49 | -0.72% | 4813 | 3279.11 | 1.51% | | 002294 | 信立泰 | 46.57 | 77.19 | -0.34 | -0.72% | 36314 | 17123.24 | 0.33% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.08 | -0.73% | 33615 | 3685.05 | 0.32% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.04 | -0.73% | 62638 | 3419.56 | 0.69% | | 300711 | 广哈通信 | 26.82 | 75.64 | -0.20 | -0.74% | 56122 | 15117.33 | 2.26% | | 300989 | 蕾奥规划 | 16.03 | -471.90 | -0.12 | -0.74% | 15407 | 2472.16 | 1.05% | | 002465 | 海格通信 | 17.36 | -140.36 | -0.13 | -0.74% | 1075596 | 189033.9 | 4.34% | | 301468 | 博盈特焊 | 66.50 | 193.14 | -0.50 | -0.75% | 47797 | 32489.78 | 6.37% | | 688112 | 鼎阳科技 | 39.75 | 48.13 | -0.30 | -0.75% | 6000.139 | 2394.789 | 0.38% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.03 | -0.75% | 112544 | 4486.49 | 0.78% | | 002853 | 皮阿诺 | 27.49 | -12.88 | -0.21 | -0.76% | 33942 | 9518.05 | 2.64% | | 001316 | 润贝航科 | 50.63 | 43.33 | -0.39 | -0.76% | 37343 | 19166.6 | 3.36% | | 002139 | 拓邦股份 | 12.76 | 29.48 | -0.10 | -0.78% | 122037 | 15628.37 | 1.14% | | 920925 | 锦好医疗 | 22.80 | 81.95 | -0.18 | -0.78% | 8969 | 2058.539 | 1.62% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.05 | -0.79% | 67035 | 4217.41 | 0.86% | | 300723 | 一品红 | 33.38 | -35.10 | -0.27 | -0.80% | 35047 | 11811.92 | 0.84% | | 688177 | 百奥泰 | 23.27 | -26.12 | -0.19 | -0.81% | 9503.74 | 2223.13 | 0.23% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.04 | -0.82% | 2213670 | 106705.8 | 1.22% | | 300951 | 博硕科技 | 35.99 | 31.48 | -0.30 | -0.83% | 6841 | 2470.94 | 0.45% | | 300533 | 冰川网络 | 34.68 | 11.27 | -0.29 | -0.83% | 54466 | 19056.88 | 3.30% | | 300012 | 华测检测 | 15.40 | 26.27 | -0.13 | -0.84% | 147771 | 22767.18 | 1.03% | | 603063 | 禾望电气 | 29.51 | 25.91 | -0.25 | -0.84% | 71094 | 21146.1 | 1.55% | | 000823 | 超声电子 | 14.15 | 30.81 | -0.12 | -0.84% | 91072 | 12995.6 | 1.70% | | 300303 | 聚飞光电 | 7.03 | 30.92 | -0.06 | -0.85% | 262412 | 18462.44 | 1.97% | | 688128 | 中国电研 | 30.13 | 22.88 | -0.26 | -0.86% | 14262.88 | 4326.784 | 0.35% | | 300602 | 飞荣达 | 34.74 | 58.66 | -0.30 | -0.86% | 162247 | 56356.19 | 4.10% | | 688668 | 鼎通科技 | 164.85 | 110.08 | -1.43 | -0.86% | 32209.31 | 53739.1 | 2.31% | | 300925 | 法本信息 | 21.87 | 88.43 | -0.19 | -0.86% | 63032 | 13831.57 | 1.80% | | 002867 | 周大生 | 12.63 | 13.22 | -0.11 | -0.86% | 135332 | 16989.39 | 1.25% | | 300647 | 超频三 | 6.87 | -8.51 | -0.06 | -0.87% | 81457 | 5617.61 | 1.85% | | 300053 | 航宇微 | 22.75 | -51.92 | -0.20 | -0.87% | 564146 | 129813.5 | 8.67% | | 301091 | 深城交 | 24.96 | 146.90 | -0.22 | -0.87% | 31882 | 7991.68 | 0.60% | | 300681 | 英搏尔 | 24.82 | 45.00 | -0.22 | -0.88% | 44094 | 11058.13 | 1.91% | | 002402 | 和而泰 | 37.20 | 56.22 | -0.33 | -0.88% | 149623 | 55966.92 | 1.84% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.07 | -0.88% | 162771 | 12767.55 | 0.22% | | 002705 | 新宝股份 | 14.31 | 10.48 | -0.13 | -0.90% | 37183 | 5374.47 | 0.46% | | 001298 | 好上好 | 30.68 | 185.91 | -0.28 | -0.90% | 30504 | 9337.18 | 1.85% | | 300676 | 华大基因 | 50.12 | -26.21 | -0.46 | -0.91% | 43806 | 22068.46 | 1.05% | | 301603 | 乔锋智能 | 70.05 | 25.54 | -0.65 | -0.92% | 9841 | 6952.54 | 2.61% | | 002835 | 同为股份 | 17.17 | 22.07 | -0.16 | -0.92% | 19375 | 3327.61 | 1.52% | | 300735 | 光弘科技 | 24.64 | 58.03 | -0.23 | -0.92% | 55828 | 13854.25 | 0.74% | | 002855 | 捷荣技术 | 15.94 | -9.71 | -0.15 | -0.93% | 14610 | 2327 | 0.59% | | 300752 | 隆利科技 | 18.02 | 54.46 | -0.17 | -0.93% | 18658 | 3378.97 | 1.19% | | 301458 | 钧崴电子 | 36.81 | 76.34 | -0.35 | -0.94% | 37482 | 13767.36 | 3.19% | | 300404 | 博济医药 | 10.50 | 546.37 | -0.10 | -0.94% | 53292 | 5627.46 | 1.90% | | 688327 | 云从科技-UW | 15.64 | -32.71 | -0.15 | -0.95% | 176814.7 | 27731.32 | 2.12% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.03 | -0.95% | 295571 | 9300.449 | 1.11% | | 688686 | 奥普特 | 119.05 | 77.83 | -1.15 | -0.96% | 4553.07 | 5461.984 | 0.37% | | 001378 | 德冠新材 | 24.55 | 40.82 | -0.24 | -0.97% | 7536 | 1858.85 | 1.15% | | 920110 | 雷特科技 | 37.63 | 31.24 | -0.37 | -0.97% | 1258 | 474.2553 | 0.77% | | 002911 | 佛燃能源 | 14.11 | 20.79 | -0.14 | -0.98% | 70387 | 10019.33 | 0.56% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.15 | -0.98% | 7510 | 1140.72 | 1.18% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.10 | -0.99% | 58917 | 5894.68 | 0.54% | | 300916 | 朗特智能 | 30.84 | 32.69 | -0.31 | -1.00% | 14907 | 4636.53 | 1.60% | | 603936 | 博敏电子 | 11.71 | -29.91 | -0.12 | -1.01% | 117030 | 13746 | 1.86% | | 300942 | 易瑞生物 | 9.69 | 125.63 | -0.10 | -1.02% | 40643 | 3949.36 | 1.00% | | 002990 | 盛视科技 | 28.01 | 58.14 | -0.29 | -1.02% | 16988 | 4772.38 | 1.27% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.07 | -1.03% | 131251 | 8896.271 | 0.28% | | 002917 | 金奥博 | 14.30 | 33.30 | -0.15 | -1.04% | 27378 | 3934.15 | 1.05% | | 002180 | 纳思达 | 20.96 | -43.31 | -0.22 | -1.04% | 72526 | 15184.13 | 0.53% | | 002918 | 蒙娜丽莎 | 16.10 | 101.34 | -0.17 | -1.04% | 31302 | 5021.18 | 1.47% | | 300376 | 易事特 | 6.62 | 199.00 | -0.07 | -1.05% | 187303 | 12339.29 | 0.80% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.10 | -1.05% | 21670 | 2060.42 | 0.26% | | 300615 | 欣天科技 | 14.11 | 197.45 | -0.15 | -1.05% | 36448 | 5147.24 | 2.91% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.10 | -1.06% | 44457 | 4150.07 | 1.30% | | 300543 | 朗科智能 | 11.19 | 95.39 | -0.12 | -1.06% | 43962 | 4923.41 | 1.76% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 187247 | 3457.26 | 0.57% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.22 | -1.09% | 22951 | 4577.33 | 0.62% | | 603322 | 超讯通信 | 36.85 | -212.60 | -0.41 | -1.10% | 27499 | 10241.58 | 1.75% | | 003018 | 金富科技 | 17.07 | 37.41 | -0.19 | -1.10% | 29950 | 5150.91 | 3.06% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.25 | -1.10% | 8572 | 1936.19 | 0.41% | | 001339 | 智微智能 | 56.46 | 82.01 | -0.63 | -1.10% | 39877 | 22470.63 | 3.34% | | 000034 | 神州数码 | 37.62 | 51.43 | -0.42 | -1.10% | 94405 | 35656.6 | 1.56% | | 002285 | 世联行 | 2.68 | -24.46 | -0.03 | -1.11% | 343864 | 9217.04 | 1.74% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.22 | -1.11% | 28637.22 | 5679.111 | 2.15% | | 001308 | 康冠科技 | 21.32 | 19.28 | -0.24 | -1.11% | 13627 | 2911.83 | 0.27% | | 600380 | 健康元 | 11.54 | 15.45 | -0.13 | -1.11% | 89590 | 10409.16 | 0.49% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.23 | -1.11% | 13339 | 2730.31 | 0.42% | | 300083 | 创世纪 | 8.82 | 38.28 | -0.10 | -1.12% | 213723 | 18944.13 | 1.43% | | 920185 | 贝特瑞 | 30.83 | 33.85 | -0.35 | -1.12% | 29184 | 9022.271 | 0.26% | | 300197 | 节能铁汉 | 1.74 | -1.82 | -0.02 | -1.14% | 196860 | 3441.49 | 0.66% | | 000039 | 中集集团 | 9.55 | 19.00 | -0.11 | -1.14% | 863568 | 84066.17 | 3.75% | | 001313 | 粤海饲料 | 7.80 | 664.66 | -0.09 | -1.14% | 52693 | 4106.43 | 0.75% | | 002163 | 海南发展 | 16.39 | -27.09 | -0.19 | -1.15% | 394647 | 65410.27 | 4.91% | | 688183 | 生益电子 | 87.09 | 57.49 | -1.01 | -1.15% | 121249.8 | 108696.3 | 1.46% | | 603328 | 依顿电子 | 11.18 | 25.51 | -0.13 | -1.15% | 95486 | 10742.36 | 0.96% | | 688522 | 纳睿雷达 | 40.40 | 98.91 | -0.47 | -1.15% | 22632.68 | 9227.84 | 1.87% | | 300686 | 智动力 | 15.42 | -28.93 | -0.18 | -1.15% | 28068 | 4408.67 | 1.65% | | 301488 | 豪恩汽电 | 146.29 | 140.22 | -1.71 | -1.16% | 7472 | 11015.45 | 3.19% | | 601139 | 深圳燃气 | 6.81 | 13.93 | -0.08 | -1.16% | 98526 | 6759.25 | 0.34% | | 001201 | 东瑞股份 | 15.13 | 171.11 | -0.18 | -1.18% | 37057 | 5598.04 | 1.82% | | 002548 | 金新农 | 6.63 | -59.73 | -0.08 | -1.19% | 312682 | 20748.96 | 3.89% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.13 | -1.20% | 89986 | 9725.06 | 0.75% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.17 | -1.20% | 34309 | 4809.58 | 0.83% | | 601033 | 永兴股份 | 15.52 | 15.22 | -0.19 | -1.21% | 28481 | 4447.016 | 1.19% | | 301395 | 仁信新材 | 13.77 | 63.92 | -0.17 | -1.22% | 17499 | 2426.08 | 1.37% | | 002584 | 西陇科学 | 8.89 | -80.98 | -0.11 | -1.22% | 152829 | 13596.31 | 3.26% | | 688788 | 科思科技 | 65.22 | -38.69 | -0.81 | -1.23% | 7597.18 | 4987.397 | 0.48% | | 300207 | 欣旺达 | 23.14 | 25.73 | -0.29 | -1.24% | 216318 | 50472.27 | 1.26% | | 001285 | 瑞立科密 | 56.85 | 30.90 | -0.72 | -1.25% | 7297 | 4168.93 | 1.80% | | 300909 | 汇创达 | 46.88 | 97.90 | -0.60 | -1.26% | 29535 | 13674.31 | 2.42% | | 000045 | 深纺织Ａ | 12.49 | 90.49 | -0.16 | -1.26% | 47578 | 5980.18 | 1.04% | | 300724 | 捷佳伟创 | 135.95 | 13.81 | -1.75 | -1.27% | 216593 | 298697.7 | 7.53% | | 300854 | 中兰环保 | 22.40 | -106.31 | -0.29 | -1.28% | 27758 | 6255.89 | 3.41% | | 301328 | 维峰电子 | 52.35 | 58.09 | -0.68 | -1.28% | 9533 | 5011.05 | 1.89% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 161869 | 6115.91 | 1.04% | | 000042 | 中洲控股 | 8.26 | -3.80 | -0.11 | -1.31% | 53794 | 4469.02 | 0.81% | | 301387 | 光大同创 | 58.35 | 151.14 | -0.78 | -1.32% | 11044 | 6479.51 | 2.59% | | 600048 | 保利发展 | 6.72 | 78.43 | -0.09 | -1.32% | 1299700 | 88001.61 | 1.09% | | 002233 | 塔牌集团 | 9.69 | 15.52 | -0.13 | -1.32% | 75899 | 7420.98 | 0.64% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.10 | -1.32% | 13879 | 1045.15 | 0.43% | | 301630 | 同宇新材 | 177.00 | 52.05 | -2.38 | -1.33% | 1933 | 3434.32 | 1.93% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.16 | -1.34% | 173675 | 20382.62 | 2.21% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.06 | -1.34% | 307464 | 13665.85 | 1.41% | | 000009 | 中国宝安 | 9.48 | 346.93 | -0.13 | -1.35% | 173825 | 16536.08 | 0.67% | | 301382 | 蜂助手 | 39.76 | 64.33 | -0.55 | -1.36% | 72167 | 28716.68 | 4.09% | | 920491 | 奥迪威 | 27.42 | 42.23 | -0.38 | -1.37% | 11816 | 3261.258 | 1.02% | | 002916 | 深南电路 | 230.39 | 56.57 | -3.21 | -1.37% | 56274 | 132058.2 | 0.85% | | 301248 | 杰创智能 | 46.51 | 5750.13 | -0.65 | -1.38% | 33968 | 15876.53 | 3.02% | | 002876 | 三利谱 | 25.45 | 91.54 | -0.36 | -1.39% | 18872 | 4817.84 | 1.27% | | 300328 | 宜安科技 | 16.16 | -10104.55 | -0.23 | -1.40% | 184923 | 29859.24 | 2.69% | | 002421 | 达实智能 | 2.81 | -13.64 | -0.04 | -1.40% | 391537 | 10958.29 | 1.95% | | 301305 | 朗坤科技 | 25.97 | 23.08 | -0.37 | -1.40% | 24902 | 6463.26 | 2.01% | | 300448 | 浩云科技 | 9.08 | -91.36 | -0.13 | -1.41% | 255860 | 22845.42 | 3.98% | | 300804 | 广康生化 | 36.92 | 59.60 | -0.53 | -1.42% | 7441 | 2759.46 | 2.71% | | 603882 | 金域医学 | 31.51 | -26.32 | -0.46 | -1.44% | 51888 | 16403.32 | 1.13% | | 300167 | ST迪威迅 | 4.77 | 137.59 | -0.07 | -1.45% | 41185 | 1984.18 | 1.15% | | 688007 | 光峰科技 | 17.03 | -51.98 | -0.25 | -1.45% | 47147.27 | 7994.479 | 1.03% | | 000063 | 中兴通讯 | 37.93 | 31.07 | -0.56 | -1.45% | 466415 | 178393.7 | 1.16% | | 002663 | 普邦股份 | 2.02 | -7.15 | -0.03 | -1.46% | 185523 | 3759.72 | 1.43% | | 688328 | 深科达 | 31.93 | -71.43 | -0.48 | -1.48% | 15001.41 | 4806.599 | 1.59% | | 300868 | 杰美特 | 31.88 | -145.00 | -0.48 | -1.48% | 12947 | 4161.18 | 1.60% | | 688638 | 誉辰智能 | 39.14 | -13.33 | -0.59 | -1.49% | 12844.99 | 5011.485 | 4.85% | | 301268 | 铭利达 | 19.01 | -18.55 | -0.29 | -1.50% | 18927 | 3611.75 | 0.55% | | 300246 | 宝莱特 | 12.38 | -49.52 | -0.19 | -1.51% | 67744 | 8381.23 | 3.21% | | 688499 | 利元亨 | 59.19 | -20.95 | -0.91 | -1.51% | 23006.64 | 13741.46 | 1.36% | | 002886 | 沃特股份 | 22.74 | 143.78 | -0.35 | -1.52% | 32500 | 7419.729 | 1.55% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.18 | -1.52% | 41252.13 | 4830.515 | 1.78% | | 300917 | 特发服务 | 39.46 | 51.05 | -0.61 | -1.52% | 35216 | 13910.56 | 2.08% | | 301131 | 聚赛龙 | 47.17 | 47.75 | -0.73 | -1.52% | 7739 | 3673.79 | 2.31% | | 000049 | 德赛电池 | 25.65 | 23.63 | -0.40 | -1.54% | 28243 | 7299.89 | 0.73% | | 300668 | 杰恩设计 | 25.41 | -638.20 | -0.40 | -1.55% | 31975 | 8084.58 | 3.21% | | 300415 | 伊之密 | 25.39 | 17.20 | -0.40 | -1.55% | 34893 | 8912.7 | 0.77% | | 300400 | 劲拓股份 | 20.86 | 46.44 | -0.33 | -1.56% | 24418 | 5114.07 | 1.02% | | 603608 | 天创时尚 | 10.71 | -68.86 | -0.17 | -1.56% | 100372 | 10735.72 | 2.39% | | 920627 | 力王股份 | 22.60 | 74.96 | -0.36 | -1.57% | 6672 | 1522.904 | 1.43% | | 688662 | 富信科技 | 52.54 | 116.23 | -0.84 | -1.57% | 26628.02 | 14099.28 | 3.02% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.39 | -1.58% | 16935 | 4131.05 | 2.46% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | -0.13 | -1.60% | 160525 | 12978.86 | 1.27% | | 002846 | 英联股份 | 16.01 | -1049.06 | -0.26 | -1.60% | 39060 | 6315.26 | 1.52% | | 688227 | 品高股份 | 68.69 | -154.61 | -1.13 | -1.62% | 16067.26 | 11037.96 | 1.42% | | 300151 | 昌红科技 | 16.28 | 125.61 | -0.27 | -1.63% | 44884 | 7363.88 | 1.22% | | 300457 | 赢合科技 | 27.05 | 56.39 | -0.45 | -1.64% | 50625 | 13829.44 | 0.80% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.15 | -1.65% | 52955.41 | 4767.071 | 1.06% | | 301369 | 联动科技 | 121.34 | 437.46 | -2.04 | -1.65% | 3489 | 4236.21 | 0.96% | | 300115 | 长盈精密 | 38.01 | 80.16 | -0.64 | -1.66% | 261266 | 100396.1 | 1.93% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.41 | -1.66% | 3325 | 812.3783 | 0.97% | | 300576 | 容大感光 | 40.28 | 127.20 | -0.68 | -1.66% | 42261 | 17141.46 | 1.82% | | 300620 | 光库科技 | 158.10 | 311.47 | -2.67 | -1.66% | 130871 | 211663 | 5.30% | | 000006 | 深振业Ａ | 8.81 | -11.31 | -0.15 | -1.67% | 140445 | 12479.29 | 1.04% | | 301381 | 赛维时代 | 22.86 | 40.37 | -0.39 | -1.68% | 29193 | 6713.23 | 1.49% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.07 | -1.68% | 122907 | 5087.47 | 1.27% | | 601228 | 广州港 | 3.50 | 29.71 | -0.06 | -1.69% | 339418 | 11901.49 | 0.45% | | 002965 | 祥鑫科技 | 34.40 | 36.68 | -0.59 | -1.69% | 33412 | 11569.61 | 1.68% | | 600673 | 东阳光 | 26.78 | 83.26 | -0.46 | -1.69% | 241994 | 64995.99 | 0.81% | | 002836 | 新宏泽 | 14.48 | 58.54 | -0.25 | -1.70% | 22542 | 3276.19 | 0.98% | | 002313 | 日海智能 | 9.76 | -33.49 | -0.17 | -1.71% | 53699 | 5231.3 | 1.43% | | 002745 | 木林森 | 9.72 | 65.55 | -0.17 | -1.72% | 206982 | 20333.99 | 1.94% | | 002017 | 东信和平 | 22.84 | 72.32 | -0.40 | -1.72% | 111792 | 25772 | 1.93% | | 920124 | 南特科技 | 18.66 | 25.36 | -0.33 | -1.74% | 15789 | 2956.747 | 2.06% | | 301325 | 曼恩斯特 | 49.71 | -103.78 | -0.88 | -1.74% | 12506 | 6243.97 | 2.16% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.08 | -1.75% | 253487 | 11491.67 | 0.80% | | 301039 | 中集车辆 | 9.55 | 20.71 | -0.17 | -1.75% | 81094 | 7855.311 | 0.56% | | 002666 | 德联集团 | 5.59 | 62.56 | -0.10 | -1.76% | 110688 | 6222.6 | 2.21% | | 300938 | 信测标准 | 37.25 | 48.24 | -0.67 | -1.77% | 93699 | 34604.46 | 5.52% | | 688361 | 中科飞测 | 181.75 | 2480.03 | -3.30 | -1.78% | 33759.83 | 61500.1 | 1.36% | | 000576 | 甘化科工 | 10.46 | 58.51 | -0.19 | -1.78% | 77806 | 8195.77 | 1.79% | | 002782 | 可立克 | 23.45 | 37.50 | -0.43 | -1.80% | 161673 | 39095.96 | 3.32% | | 002031 | 巨轮智能 | 7.59 | -54.93 | -0.14 | -1.81% | 309283 | 23466.89 | 1.60% | | 002192 | 融捷股份 | 53.63 | 78.92 | -1.00 | -1.83% | 61811 | 33301.88 | 2.39% | | 920267 | 鑫汇科 | 23.17 | 162.32 | -0.44 | -1.86% | 2821 | 657.6356 | 0.98% | | 301631 | 壹连科技 | 98.50 | 33.27 | -1.88 | -1.87% | 6466 | 6436.33 | 2.11% | | 002672 | 东江环保 | 4.70 | -5.15 | -0.09 | -1.88% | 55661 | 2634.24 | 0.61% | | 000659 | 珠海中富 | 4.67 | -40.71 | -0.09 | -1.89% | 343861 | 15858.69 | 2.67% | | 920926 | 鸿智科技 | 17.46 | 44.80 | -0.34 | -1.91% | 7968 | 1400.982 | 0.99% | | 920039 | 国义招标 | 11.77 | 41.12 | -0.23 | -1.92% | 9686 | 1148.876 | 0.63% | | 001283 | 豪鹏科技 | 67.74 | 35.84 | -1.34 | -1.94% | 12478 | 8528.511 | 1.56% | | 300424 | 航新科技 | 18.05 | -45.78 | -0.36 | -1.96% | 56482 | 10310.16 | 2.30% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.06 | -1.96% | 182281 | 5504.33 | 1.35% | | 301178 | 天亿马 | 55.50 | -153.32 | -1.11 | -1.96% | 19423 | 10869.26 | 3.93% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.08 | -1.99% | 234547 | 9331.38 | 1.79% | | 002735 | 王子新材 | 17.53 | -105.14 | -0.36 | -2.01% | 119118 | 20793.64 | 4.25% | | 000070 | 特发信息 | 11.66 | -26.31 | -0.24 | -2.02% | 356502 | 41530.08 | 4.01% | | 920871 | 派特尔 | 15.37 | 73.19 | -0.32 | -2.04% | 4345 | 670.76 | 0.97% | | 600183 | 生益科技 | 67.54 | 58.39 | -1.41 | -2.04% | 191461 | 131116.9 | 0.80% | | 000776 | 广发证券 | 22.03 | 12.49 | -0.46 | -2.05% | 463434 | 103337.4 | 0.78% | | 002676 | 顺威股份 | 8.10 | 83.06 | -0.17 | -2.06% | 95715 | 7779.45 | 1.33% | | 301373 | 凌玮科技 | 35.68 | 27.13 | -0.75 | -2.06% | 20571 | 7440.09 | 5.04% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.28 | -2.07% | 8402 | 1124.188 | 1.97% | | 000534 | 万泽股份 | 28.75 | 65.43 | -0.61 | -2.08% | 121911 | 35760.62 | 2.44% | | 688208 | 道通科技 | 34.25 | 27.55 | -0.73 | -2.09% | 55955.28 | 19427.66 | 0.83% | | 688332 | 中科蓝讯 | 138.01 | 54.64 | -2.95 | -2.09% | 12524.9 | 17354.74 | 1.04% | | 600323 | 瀚蓝环境 | 28.92 | 12.52 | -0.62 | -2.10% | 28892 | 8408.649 | 0.35% | | 000973 | 佛塑科技 | 12.10 | 97.28 | -0.26 | -2.10% | 243983 | 30136.6 | 2.52% | | 002030 | 达安基因 | 6.46 | -16.08 | -0.14 | -2.12% | 508054 | 32760.36 | 3.62% | | 920001 | 纬达光电 | 18.34 | 154.42 | -0.40 | -2.13% | 7633 | 1406.051 | 0.86% | | 002906 | 华阳集团 | 31.14 | 21.85 | -0.68 | -2.14% | 35489 | 11166.2 | 0.68% | | 000026 | 飞亚达 | 15.52 | 42.62 | -0.34 | -2.14% | 26903 | 4206.85 | 0.74% | | 301189 | 奥尼电子 | 41.86 | -34.32 | -0.92 | -2.15% | 13590 | 5764.02 | 1.22% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.16 | -2.15% | 99293 | 7257.72 | 2.61% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.07 | -2.15% | 801762 | 25754.13 | 1.78% | | 688512 | 慧智微-U | 11.78 | -20.95 | -0.26 | -2.16% | 68269.36 | 8079.872 | 2.10% | | 300538 | 同益股份 | 16.31 | -31.42 | -0.36 | -2.16% | 40755 | 6624.46 | 3.37% | | 603309 | 维力医疗 | 14.03 | 16.76 | -0.31 | -2.16% | 29670 | 4178.04 | 1.02% | | 301348 | 蓝箭电子 | 28.39 | -593.36 | -0.63 | -2.17% | 122706 | 34793.57 | 7.91% | | 300791 | 仙乐健康 | 22.89 | 20.38 | -0.51 | -2.18% | 23998 | 5533.14 | 0.94% | | 301510 | 固高科技 | 37.69 | 229.72 | -0.84 | -2.18% | 49573 | 18796.56 | 1.78% | | 300057 | 万顺新材 | 5.79 | -21.38 | -0.13 | -2.20% | 192068 | 11149.32 | 2.65% | | 603228 | 景旺电子 | 62.70 | 50.92 | -1.41 | -2.20% | 141634 | 90829.05 | 1.45% | | 300173 | ST福能 | 4.43 | 57.58 | -0.10 | -2.21% | 134542 | 5984.33 | 1.83% | | 300606 | 金太阳 | 32.61 | -285.16 | -0.74 | -2.22% | 121821 | 40027.86 | 10.35% | | 002869 | 金溢科技 | 22.69 | 222.37 | -0.52 | -2.24% | 20304 | 4636.92 | 1.29% | | 000987 | 越秀资本 | 10.01 | 14.01 | -0.23 | -2.25% | 474238 | 48081.56 | 0.95% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.05 | -2.25% | 379719 | 8266.6 | 3.64% | | 002429 | 兆驰股份 | 9.47 | 34.85 | -0.22 | -2.27% | 657648 | 62815.8 | 1.45% | | 688025 | 杰普特 | 158.01 | 64.41 | -3.69 | -2.28% | 53942.84 | 88019.72 | 5.68% | | 300745 | 欣锐科技 | 26.09 | -38.67 | -0.61 | -2.28% | 24449 | 6426.91 | 1.73% | | 002815 | 崇达技术 | 14.54 | 57.30 | -0.34 | -2.28% | 192783 | 28291.04 | 2.48% | | 002572 | 索菲亚 | 14.52 | 12.37 | -0.34 | -2.29% | 79393 | 11621.17 | 1.22% | | 000062 | 深圳华强 | 25.59 | 86.96 | -0.60 | -2.29% | 138602 | 35715.95 | 1.33% | | 300814 | 中富电路 | 72.53 | 399.23 | -1.72 | -2.32% | 25649 | 18930.26 | 1.34% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.14 | -2.32% | 43971 | 2605.95 | 1.39% | | 300004 | 南风股份 | 14.20 | 103.31 | -0.34 | -2.34% | 169436 | 24036.02 | 3.53% | | 002993 | 奥海科技 | 47.90 | 25.29 | -1.15 | -2.34% | 26289 | 12700.08 | 1.10% | | 002741 | 光华科技 | 20.78 | -79.64 | -0.50 | -2.35% | 66225 | 13862.33 | 1.55% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.18 | -2.36% | 85669 | 6400.98 | 2.49% | | 603978 | 深圳新星 | 25.47 | -21.10 | -0.62 | -2.38% | 45013 | 11643.22 | 2.13% | | 300843 | 胜蓝股份 | 49.16 | 68.22 | -1.20 | -2.38% | 24718 | 12173.42 | 1.57% | | 002492 | 恒基达鑫 | 8.87 | 57.74 | -0.22 | -2.42% | 71021 | 6397.77 | 1.79% | | 001322 | 箭牌家居 | 9.14 | 131.31 | -0.23 | -2.45% | 58462 | 5390.29 | 0.74% | | 600143 | 金发科技 | 18.66 | 40.76 | -0.47 | -2.46% | 416974 | 78742.82 | 1.58% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.16 | -2.47% | 322342 | 20490.77 | 2.10% | | 002008 | 大族激光 | 47.06 | 42.83 | -1.19 | -2.47% | 163508 | 77553.68 | 1.71% | | 000061 | 农产品 | 9.45 | 56.37 | -0.24 | -2.48% | 161321 | 15494.39 | 0.95% | | 000531 | 穗恒运Ａ | 6.30 | 15.54 | -0.16 | -2.48% | 192829 | 12281.87 | 2.12% | | 300876 | 蒙泰高新 | 29.12 | -36.74 | -0.74 | -2.48% | 10765 | 3190.5 | 1.33% | | 002967 | 广电计量 | 23.14 | 33.55 | -0.59 | -2.49% | 53310 | 12462.55 | 0.99% | | 000032 | 深桑达Ａ | 20.29 | 156.53 | -0.52 | -2.50% | 149938 | 30613.43 | 1.32% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.18 | -2.51% | 194837 | 13727.68 | 0.56% | | 002837 | 英维克 | 104.30 | 204.13 | -2.69 | -2.51% | 323656 | 343285.9 | 3.81% | | 301486 | 致尚科技 | 193.38 | 145.70 | -4.99 | -2.52% | 71606 | 141169.6 | 9.88% | | 300586 | 美联新材 | 10.07 | -188.89 | -0.26 | -2.52% | 56397 | 5720.18 | 1.05% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.74 | -2.52% | 211186 | 60912.36 | 3.07% | | 688312 | 燕麦科技 | 37.87 | 44.55 | -0.98 | -2.52% | 58248.21 | 22495.41 | 4.00% | | 300568 | 星源材质 | 13.48 | 140.77 | -0.35 | -2.53% | 224643 | 30493.96 | 1.85% | | 300199 | 翰宇药业 | 18.43 | -241.17 | -0.48 | -2.54% | 123617 | 22982.81 | 1.66% | | 688323 | 瑞华泰 | 25.71 | -64.88 | -0.67 | -2.54% | 77615.34 | 20380.64 | 4.31% | | 002187 | 广百股份 | 7.65 | -149.28 | -0.20 | -2.55% | 167620 | 12873.77 | 2.39% | | 300408 | 三环集团 | 48.72 | 36.68 | -1.28 | -2.56% | 98650 | 48374.41 | 0.53% | | 002647 | *ST仁东 | 9.86 | -34.44 | -0.26 | -2.57% | 120807 | 12117.55 | 1.78% | | 688627 | 精智达 | 278.57 | 372.80 | -7.36 | -2.57% | 28770.67 | 80505.36 | 3.98% | | 300545 | 联得装备 | 29.80 | 38.23 | -0.79 | -2.58% | 55670 | 16811.79 | 4.66% | | 002399 | 海普瑞 | 12.05 | 42.08 | -0.32 | -2.59% | 36054 | 4382.52 | 0.29% | | 603991 | 至正股份 | 84.92 | -288.37 | -2.29 | -2.63% | 18491 | 15685.92 | 2.48% | | 002988 | 豪美新材 | 37.56 | 51.90 | -1.02 | -2.64% | 23287 | 8883.3 | 0.93% | | 300037 | 新宙邦 | 49.32 | 37.51 | -1.34 | -2.65% | 69071 | 34599.58 | 1.28% | | 300811 | 铂科新材 | 76.90 | 58.21 | -2.09 | -2.65% | 49653 | 38372.37 | 2.09% | | 300679 | 电连技术 | 41.55 | 32.90 | -1.13 | -2.65% | 43535 | 18277.85 | 1.21% | | 300098 | 高新兴 | 6.24 | -85.22 | -0.17 | -2.65% | 538737 | 33723.73 | 3.49% | | 002106 | 莱宝高科 | 11.55 | 27.39 | -0.32 | -2.70% | 87281 | 10150.73 | 1.24% | | 301326 | 捷邦科技 | 119.83 | -266.60 | -3.32 | -2.70% | 20469 | 25345.22 | 7.52% | | 301391 | 卡莱特 | 71.40 | 322.60 | -1.98 | -2.70% | 8182 | 5883.99 | 0.88% | | 002052 | 同洲电子 | 11.50 | 27.40 | -0.32 | -2.71% | 135557 | 15760.03 | 1.97% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.19 | -2.71% | 25589 | 1747.67 | 1.21% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.32 | -2.72% | 82171 | 9532.56 | 0.78% | | 002841 | 视源股份 | 38.42 | 29.46 | -1.08 | -2.73% | 34411 | 13399.69 | 0.66% | | 002851 | 麦格米特 | 123.70 | 286.39 | -3.48 | -2.74% | 93023 | 116815.6 | 2.03% | | 603863 | 松炀资源 | 20.97 | -19.71 | -0.59 | -2.74% | 78808 | 16794.82 | 3.85% | | 601138 | 工业富联 | 56.11 | 36.46 | -1.59 | -2.76% | 1073484 | 607236.8 | 0.54% | | 002137 | 实益达 | 9.86 | -283.70 | -0.28 | -2.76% | 763096 | 75922.56 | 19.25% | | 301112 | 信邦智能 | 37.58 | -59183.35 | -1.07 | -2.77% | 10310 | 3896.64 | 0.94% | | 002683 | 广东宏大 | 47.84 | 40.34 | -1.37 | -2.78% | 69129 | 33614.98 | 1.04% | | 301413 | 安培龙 | 153.00 | 161.25 | -4.39 | -2.79% | 28687 | 44241.36 | 4.88% | | 300619 | 金银河 | 46.89 | -138.10 | -1.37 | -2.84% | 55455 | 26592.28 | 3.81% | | 600433 | 冠豪高新 | 3.42 | 308.43 | -0.10 | -2.84% | 210830 | 7279.791 | 1.20% | | 000019 | 深粮控股 | 7.18 | 25.52 | -0.21 | -2.84% | 147526 | 10651.52 | 3.54% | | 301606 | 绿联科技 | 71.05 | 48.54 | -2.10 | -2.87% | 53508 | 39289.7 | 3.24% | | 688138 | 清溢光电 | 29.68 | 47.84 | -0.88 | -2.88% | 24541.09 | 7328.521 | 0.78% | | 688530 | 欧莱新材 | 21.23 | -1620.24 | -0.63 | -2.88% | 73087.33 | 15769.45 | 10.78% | | 301200 | 大族数控 | 155.70 | 112.32 | -4.68 | -2.92% | 23025 | 36430.76 | 0.55% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.08 | -2.92% | 581741 | 15553.21 | 0.84% | | 301191 | 菲菱科思 | 105.70 | 122.50 | -3.18 | -2.92% | 10066 | 10789.44 | 1.93% | | 300977 | 深圳瑞捷 | 24.24 | -246.12 | -0.73 | -2.92% | 27477 | 6658.46 | 2.90% | | 301538 | 骏鼎达 | 86.42 | 34.27 | -2.61 | -2.93% | 6125 | 5314.27 | 1.96% | | 688518 | 联赢激光 | 28.80 | 54.96 | -0.87 | -2.93% | 64905.98 | 18735.83 | 1.90% | | 301662 | 宏工科技 | 169.48 | 107.79 | -5.26 | -3.01% | 5739 | 9728.64 | 3.45% | | 002831 | 裕同科技 | 28.03 | 17.49 | -0.87 | -3.01% | 50677 | 14323.85 | 0.99% | | 002213 | 大为股份 | 26.67 | -215.04 | -0.83 | -3.02% | 144941 | 38371.02 | 7.01% | | 688359 | 三孚新科 | 73.20 | -291.71 | -2.30 | -3.05% | 20556 | 15486.84 | 2.09% | | 688573 | 信宇人 | 22.59 | -15.31 | -0.71 | -3.05% | 20554.71 | 4633.643 | 3.86% | | 002822 | ST中装 | 3.49 | -4.55 | -0.11 | -3.06% | 100733 | 3528.2 | 0.94% | | 000002 | 万科Ａ | 4.73 | -0.95 | -0.15 | -3.07% | 1916141 | 90721.7 | 1.97% | | 301319 | 唯特偶 | 46.91 | 67.97 | -1.50 | -3.10% | 13634 | 6476.31 | 1.46% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.23 | -3.10% | 258725 | 18779.34 | 2.06% | | 301618 | 长联科技 | 53.40 | 100.97 | -1.71 | -3.10% | 9240 | 4980.09 | 2.79% | | 301021 | 英诺激光 | 56.15 | 199.32 | -1.82 | -3.14% | 29575 | 16792.67 | 1.94% | | 301323 | 新莱福 | 55.45 | 40.99 | -1.80 | -3.14% | 11765 | 6578.78 | 1.74% | | 002594 | 比亚迪 | 88.03 | 20.93 | -2.86 | -3.15% | 363403 | 320101.9 | 1.04% | | 603233 | 大参林 | 19.37 | 19.39 | -0.63 | -3.15% | 62369 | 12268.75 | 0.55% | | 300177 | 中海达 | 9.20 | -209.66 | -0.30 | -3.16% | 122154 | 11300.88 | 2.01% | | 300616 | 尚品宅配 | 14.71 | -18.28 | -0.49 | -3.22% | 40509 | 5969.04 | 2.61% | | 000012 | 南玻Ａ | 4.50 | -37.42 | -0.15 | -3.23% | 261576 | 11913.81 | 1.34% | | 000096 | 广聚能源 | 11.02 | 95.83 | -0.37 | -3.25% | 118239 | 13050.46 | 2.31% | | 001221 | 悍高集团 | 65.73 | 39.56 | -2.21 | -3.25% | 16029 | 10615.06 | 4.45% | | 603833 | 欧派家居 | 59.35 | 15.06 | -2.00 | -3.26% | 14875 | 8928.67 | 0.24% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.83 | -3.26% | 10889 | 2717.523 | 1.49% | | 688559 | 海目星 | 55.88 | -11.14 | -1.92 | -3.32% | 67858.16 | 38168.95 | 2.74% | | 688020 | 方邦股份 | 85.68 | -89.68 | -2.96 | -3.34% | 9038.729 | 7863.004 | 1.10% | | 603160 | 汇顶科技 | 78.09 | 43.67 | -2.71 | -3.35% | 53842 | 42376.5 | 1.16% | | 688589 | 力合微 | 24.72 | 63.73 | -0.86 | -3.36% | 38891.81 | 9604.443 | 2.68% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.60 | -3.39% | 595793 | 102803.6 | 3.11% | | 688683 | 莱尔科技 | 35.16 | 133.39 | -1.24 | -3.41% | 6146.49 | 2180.692 | 0.40% | | 002989 | 中天精装 | 27.78 | -14.68 | -0.98 | -3.41% | 28087 | 7937.85 | 1.53% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.09 | -3.42% | 411662 | 10549.84 | 1.70% | | 688209 | 英集芯 | 24.54 | 71.13 | -0.87 | -3.42% | 77009.47 | 19308.5 | 1.78% | | 002986 | 宇新股份 | 12.10 | -235.87 | -0.43 | -3.43% | 45165 | 5561.49 | 1.50% | | 301500 | 飞南资源 | 19.97 | 75.93 | -0.71 | -3.43% | 228782 | 45405.01 | 15.88% | | 300793 | 佳禾智能 | 15.99 | -3099.92 | -0.57 | -3.44% | 81459 | 13085.73 | 2.19% | | 688548 | 广钢气体 | 19.43 | 89.60 | -0.70 | -3.48% | 138968 | 27149.24 | 2.01% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.35 | -3.52% | 84548 | 8147.95 | 2.54% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.76 | -3.54% | 111481 | 23153.92 | 2.59% | | 688612 | 威迈斯 | 29.86 | 23.64 | -1.11 | -3.58% | 27865.07 | 8445.775 | 1.10% | | 688252 | 天德钰 | 23.13 | 34.02 | -0.86 | -3.58% | 48477.17 | 11289.21 | 2.61% | | 300769 | 德方纳米 | 39.91 | -10.55 | -1.49 | -3.60% | 79668 | 32207.9 | 3.16% | | 301067 | 显盈科技 | 33.65 | 2456.60 | -1.26 | -3.61% | 18173 | 6169.53 | 2.85% | | 002054 | 德美化工 | 8.78 | 47.38 | -0.33 | -3.62% | 209461 | 18470.15 | 5.45% | | 688148 | 芳源股份 | 8.42 | -10.02 | -0.33 | -3.77% | 104063.5 | 8859.248 | 2.04% | | 920807 | 奔朗新材 | 15.56 | 99.98 | -0.61 | -3.77% | 33171 | 5196.556 | 2.72% | | 301489 | 思泉新材 | 156.11 | 169.82 | -6.12 | -3.77% | 17324 | 27589.82 | 3.64% | | 001212 | 中旗新材 | 49.15 | -2887.71 | -1.93 | -3.78% | 27019 | 13417.56 | 1.55% | | 301283 | 聚胶股份 | 49.75 | 26.15 | -1.96 | -3.79% | 12278 | 6205.12 | 2.68% | | 300639 | 凯普生物 | 7.35 | -9.13 | -0.29 | -3.80% | 520911 | 38518.41 | 8.20% | | 300731 | 科创新源 | 67.26 | 252.79 | -2.66 | -3.80% | 98728 | 66595.45 | 8.22% | | 300077 | 国民技术 | 22.46 | -82.00 | -0.90 | -3.85% | 267091 | 60108.33 | 4.72% | | 600868 | 梅雁吉祥 | 4.23 | -64.08 | -0.17 | -3.86% | 1867811 | 78318.97 | 9.84% | | 301288 | *ST清研 | 19.10 | -198.72 | -0.77 | -3.88% | 5087 | 990.87 | 0.65% | | 301327 | 华宝新能 | 56.41 | 44.19 | -2.29 | -3.90% | 18331 | 10265.09 | 2.40% | | 688401 | 路维光电 | 51.73 | 41.41 | -2.11 | -3.92% | 32369.52 | 16947.72 | 1.67% | | 301377 | 鼎泰高科 | 173.39 | 210.96 | -7.10 | -3.93% | 24512 | 43585.66 | 3.45% | | 688321 | 微芯生物 | 30.75 | 1722.10 | -1.26 | -3.94% | 85372.6 | 26723.14 | 2.09% | | 002289 | *ST宇顺 | 26.55 | -536.63 | -1.09 | -3.94% | 14169 | 3827.85 | 0.51% | | 002215 | 诺普信 | 11.11 | 16.60 | -0.46 | -3.98% | 195029 | 22108.2 | 2.43% | | 688173 | 希荻微 | 16.18 | -38.91 | -0.67 | -3.98% | 78927.95 | 12802.27 | 1.93% | | 600325 | 华发股份 | 4.09 | -39.94 | -0.17 | -3.99% | 445664 | 18387.02 | 1.62% | | 301128 | 强瑞技术 | 101.91 | 78.61 | -4.26 | -4.01% | 21752 | 22431.23 | 2.47% | | 002340 | 格林美 | 8.60 | 35.82 | -0.36 | -4.02% | 1504734 | 131132.3 | 2.97% | | 002138 | 顺络电子 | 37.81 | 31.20 | -1.59 | -4.04% | 164764 | 62764.7 | 2.18% | | 000636 | 风华高科 | 19.66 | 75.74 | -0.84 | -4.10% | 257044 | 51092.91 | 2.22% | | 301123 | 奕东电子 | 60.72 | -502.28 | -2.63 | -4.15% | 82524 | 49845.28 | 5.00% | | 688049 | 炬芯科技 | 53.36 | 49.90 | -2.32 | -4.17% | 44387.92 | 23929.33 | 2.53% | | 000050 | 深天马Ａ | 9.29 | 194.88 | -0.41 | -4.23% | 349039 | 32831.82 | 1.42% | | 000017 | 深中华A | 7.22 | 123.29 | -0.32 | -4.24% | 138086 | 10061.56 | 3.13% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.17 | -4.25% | 471642 | 18127.64 | 3.56% | | 301595 | 太力科技 | 53.66 | 78.75 | -2.40 | -4.28% | 13695 | 7476.99 | 5.62% | | 001979 | 招商蛇口 | 10.11 | 23.17 | -0.46 | -4.35% | 575698 | 58965.23 | 0.68% | | 000637 | 茂化实华 | 4.59 | -38.12 | -0.21 | -4.38% | 158621 | 7358.169 | 4.35% | | 688268 | 华特气体 | 63.01 | 44.19 | -2.89 | -4.39% | 21474.96 | 13723 | 1.79% | | 002345 | 潮宏基 | 12.22 | 55.77 | -0.57 | -4.46% | 209973 | 25765.61 | 2.42% | | 688279 | 峰岹科技 | 194.00 | 108.52 | -9.08 | -4.47% | 6719.88 | 13199.18 | 0.72% | | 688383 | 新益昌 | 71.79 | -345.93 | -3.42 | -4.55% | 11444.55 | 8355.281 | 1.12% | | 002791 | 坚朗五金 | 23.43 | 112.53 | -1.12 | -4.56% | 65092 | 15519.32 | 3.40% | | 688759 | 必贝特-U | 40.72 | -186.92 | -1.97 | -4.61% | 21334.23 | 8807.418 | 4.59% | | 002528 | ST英飞拓 | 2.26 | -6.75 | -0.11 | -4.64% | 287680 | 6507.79 | 2.74% | | 301051 | 信濠光电 | 19.47 | -16.85 | -0.96 | -4.70% | 39866 | 7868.54 | 2.48% | | 002167 | 东方锆业 | 12.97 | 39.12 | -0.64 | -4.70% | 287391 | 37786.39 | 3.79% | | 920729 | 永顺生物 | 9.40 | 61.97 | -0.47 | -4.76% | 55627 | 5220.256 | 7.24% | | 688171 | 纬德信息 | 53.50 | 417.92 | -2.71 | -4.82% | 9750.559 | 5293.129 | 1.16% | | 000893 | 亚钾国际 | 53.30 | 27.44 | -2.72 | -4.86% | 107093 | 58088.61 | 1.32% | | 600428 | 中远海特 | 7.44 | 12.32 | -0.38 | -4.86% | 385929 | 29220.31 | 1.58% | | 688322 | 奥比中光-UW | 91.00 | 346.28 | -4.70 | -4.91% | 62775.99 | 57602.17 | 1.97% | | 300737 | 科顺股份 | 6.77 | -121.11 | -0.35 | -4.92% | 287786 | 19647.12 | 3.24% | | 301177 | 迪阿股份 | 33.16 | 98.04 | -1.74 | -4.99% | 52064 | 17562.88 | 1.30% | | 603813 | *ST原尚 | 39.81 | -64.22 | -2.09 | -4.99% | 4815 | 1925.39 | 0.46% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.63 | -4.99% | 2690 | 322.53 | 0.21% | | 920275 | 驱动力 | 9.11 | 168.35 | -0.48 | -5.01% | 18375 | 1699.099 | 1.39% | | 300281 | 金明精机 | 7.59 | 1831.18 | -0.40 | -5.01% | 144041 | 10981.63 | 3.63% | | 002975 | 博杰股份 | 78.52 | 99.55 | -4.14 | -5.01% | 64844 | 52083.65 | 6.13% | | 002898 | *ST赛隆 | 10.80 | -27.21 | -0.57 | -5.01% | 73034 | 8315.91 | 7.21% | | 301590 | 优优绿能 | 200.00 | 45.26 | -10.75 | -5.10% | 5572 | 11275.62 | 6.48% | | 000031 | 大悦城 | 3.71 | -5.44 | -0.20 | -5.12% | 1170197 | 43396.54 | 2.73% | | 688325 | 赛微微电 | 105.82 | 112.84 | -5.72 | -5.13% | 9896.59 | 10613.35 | 1.24% | | 300857 | 协创数据 | 216.12 | 89.83 | -11.84 | -5.19% | 84125 | 184261.4 | 2.45% | | 002436 | 兴森科技 | 22.35 | -1079.31 | -1.24 | -5.26% | 636123 | 145160.9 | 4.21% | | 300458 | 全志科技 | 43.62 | 122.38 | -2.43 | -5.28% | 248649 | 110000.7 | 3.68% | | 002809 | 红墙股份 | 14.50 | 1239.35 | -0.83 | -5.41% | 333161 | 49867.96 | 23.95% | | 300656 | 民德电子 | 30.18 | -44.94 | -1.73 | -5.42% | 78618 | 24049.78 | 5.92% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.34 | -5.44% | 437225 | 25964.77 | 6.11% | | 603898 | 好莱客 | 16.68 | 248.35 | -0.98 | -5.55% | 51486 | 8570.36 | 1.65% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.78 | -5.63% | 401448 | 53560.54 | 5.12% | | 688595 | 芯海科技 | 37.71 | -44.96 | -2.29 | -5.73% | 41260.79 | 15754.8 | 2.86% | | 300973 | 立高食品 | 42.40 | 22.96 | -2.60 | -5.78% | 37308 | 16382.77 | 3.20% | | 301396 | 宏景科技 | 105.40 | 258.31 | -6.48 | -5.79% | 168291 | 177590.3 | 22.12% | | 920469 | 富恒新材 | 10.86 | -108.06 | -0.67 | -5.81% | 20124 | 2227.653 | 1.95% | | 300570 | 太辰光 | 117.81 | 71.21 | -7.29 | -5.83% | 212796 | 255366.7 | 11.07% | | 301133 | 金钟股份 | 37.63 | 100.84 | -2.37 | -5.92% | 32962 | 12659.26 | 2.97% | | 920866 | 绿亨科技 | 8.70 | 42.00 | -0.56 | -6.05% | 56828 | 4970.661 | 6.07% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.27 | -6.75% | 1210923 | 45560.69 | 10.95% | | 300042 | 朗科科技 | 34.40 | -115.84 | -2.67 | -7.20% | 195459 | 67731.68 | 9.75% | | 300689 | 澄天伟业 | 52.62 | 257.92 | -4.21 | -7.41% | 49045 | 26329.75 | 4.85% | | 688785 | C恒运昌 | 386.10 | 205.89 | -31.24 | -7.49% | 18314.16 | 71376.17 | 14.39% | | 001309 | 德明利 | 251.29 | -580.32 | -20.51 | -7.55% | 88361 | 225567.1 | 5.49% | | 300389 | 艾比森 | 18.15 | 36.34 | -1.50 | -7.63% | 153207 | 28165.66 | 6.57% | | 300454 | 深信服 | 147.87 | 89.37 | -12.80 | -7.97% | 138969 | 209689 | 5.02% | | 600382 | 广东明珠 | 8.76 | 31.08 | -0.76 | -7.98% | 408695 | 35537.12 | 5.31% | | 301043 | 绿岛风 | 65.46 | 51.73 | -5.68 | -7.98% | 14387 | 9601.93 | 2.54% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.83 | -8.27% | 137647 | 12755.02 | 2.08% | | 301392 | 汇成真空 | 122.43 | 575.94 | -11.22 | -8.40% | 24475 | 30999.18 | 6.00% | | 688525 | 佰维存储 | 171.44 | -2195.97 | -15.84 | -8.46% | 246743.3 | 431574.5 | 5.28% | | 000021 | 深科技 | 29.69 | 45.54 | -2.80 | -8.62% | 1002951 | 304114.5 | 6.38% | | 301308 | 江波龙 | 307.00 | 196.64 | -29.00 | -8.63% | 131718 | 411991.2 | 4.80% | | 301629 | 矽电股份 | 287.19 | 229.68 | -27.27 | -8.67% | 13944 | 41000.52 | 13.37% | | 002183 | 怡亚通 | 5.53 | 180.00 | -0.53 | -8.75% | 2392513 | 134012.9 | 9.21% | | 688135 | 利扬芯片 | 34.96 | -146.16 | -3.42 | -8.91% | 183723.6 | 65174.61 | 9.03% | | 688210 | 统联精密 | 55.45 | 316.76 | -5.55 | -9.10% | 57354.48 | 33303.62 | 3.54% | | 688216 | 气派科技 | 31.07 | -28.17 | -3.12 | -9.13% | 56287.47 | 18047.54 | 5.30% | | 000055 | 方大集团 | 3.84 | 375.12 | -0.41 | -9.65% | 235296 | 9151.34 | 3.48% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.30 | -9.90% | 522781 | 14378.96 | 3.91% | | 300671 | 富满微 | 48.06 | -45.05 | -5.30 | -9.93% | 162575 | 80356.38 | 7.36% | | 000056 | 皇庭国际 | 1.81 | -0.76 | -0.20 | -9.95% | 196832 | 3562.66 | 2.18% | | 000060 | 中金岭南 | 6.93 | 27.40 | -0.77 | -10.00% | 2921346 | 204093.9 | 6.58% | | 001287 | 中电港 | 23.74 | 52.17 | -2.64 | -10.01% | 371510 | 89798.82 | 8.49% | | 002654 | 万润科技 | 14.37 | 212.34 | -1.60 | -10.02% | 564379 | 83049.25 | 7.10% | | 002227 | 奥特迅 | 9.68 | -30.37 | -1.08 | -10.04% | 11724 | 1134.88 | 0.48% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 80263 | 3595.78 | 0.50% | | 688380 | 中微半导 | 51.70 | 116.43 | -6.15 | -10.63% | 243105.7 | 128085.6 | 14.38% | | 688343 | 云天励飞-U | 81.84 | -65.16 | -9.91 | -10.80% | 159889.1 | 136038.1 | 6.04% | | 688159 | 有方科技 | 52.48 | 55.16 | -6.70 | -11.32% | 90354.93 | 47387.54 | 9.74% | | 688699 | 明微电子 | 59.25 | -261.08 | -8.94 | -13.11% | 58471.35 | 35689.53 | 5.31% | | 688228 | 开普云 | 204.02 | 416.98 | -40.78 | -16.66% | 31104.22 | 67161.97 | 4.60% |
|