|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:13下跌家数:78平均涨幅:-1.96%平均换手:2.36%总成交额:116.70亿元 更新时间：2026-06-22 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 31.29 | 122.50 | +4.01 | +14.70% | 47522 | 13531.3 | 12.71% | | 688757 | 胜科纳米 | 71.26 | 497.46 | +7.36 | +11.52% | 141240.6 | 102249 | 7.79% | | 920753 | 天纺标 | 19.84 | 45.66 | +1.54 | +8.42% | 32682 | 6218.958 | 10.09% | | 300983 | 尤安设计 | 41.60 | -83.47 | +3.00 | +7.77% | 49162 | 19598.48 | 3.22% | | 003013 | 地铁设计 | 16.59 | 15.90 | +0.92 | +5.87% | 184892 | 31164.97 | 4.62% | | 603698 | 航天工程 | 34.42 | 82.50 | +1.39 | +4.21% | 220380 | 74304.34 | 4.11% | | 688248 | 南网科技 | 57.89 | 79.11 | +2.18 | +3.91% | 54060.1 | 31420.14 | 0.96% | | 688334 | 西高院 | 19.19 | 24.09 | +0.52 | +2.79% | 52163.14 | 9760.265 | 3.32% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 19499 | 1573.759 | 1.27% | | 920160 | 北矿检测 | 21.45 | 28.89 | +0.48 | +2.29% | 10324 | 2167.076 | 4.05% | | 300215 | 电科院 | 6.92 | 181.17 | +0.05 | +0.73% | 126565 | 8532.99 | 1.69% | | 002883 | *ST中设 | 8.73 | -69.14 | +0.03 | +0.34% | 17849 | 1548.12 | 1.16% | | 301297 | 富乐德 | 51.43 | 88.46 | +0.15 | +0.29% | 278917 | 149089.9 | 7.64% | | 605167 | 利柏特 | 14.18 | 32.73 | -0.04 | -0.28% | 134695 | 19507.11 | 2.70% | | 920208 | 青矩技术 | 13.65 | 13.26 | -0.07 | -0.51% | 9799 | 1320.549 | 0.69% | | 300797 | 钢研纳克 | 14.27 | 33.46 | -0.09 | -0.63% | 26812 | 3773.7 | 0.71% | | 300676 | 华大基因 | 35.19 | -25.67 | -0.33 | -0.93% | 57582 | 20083.69 | 1.38% | | 920003 | 中诚咨询 | 27.59 | 16.55 | -0.29 | -1.04% | 1640 | 447.8226 | 1.18% | | 000779 | 甘咨询 | 7.62 | 23.27 | -0.09 | -1.17% | 50270 | 3789.71 | 1.08% | | 600629 | 华建集团 | 15.89 | 979.29 | -0.19 | -1.18% | 129180 | 20450.84 | 1.35% | | 920873 | 中设咨询 | 7.52 | -18.88 | -0.09 | -1.18% | 20274 | 1503.275 | 1.69% | | 920892 | 广咨国际 | 11.95 | 18.79 | -0.15 | -1.24% | 6938 | 823.9193 | 0.46% | | 301632 | 广东建科 | 15.89 | 49.72 | -0.21 | -1.30% | 17379 | 2738.14 | 2.37% | | 603458 | 勘设股份 | 14.18 | -11.35 | -0.22 | -1.53% | 134031 | 19058.89 | 4.38% | | 300012 | 华测检测 | 14.15 | 22.50 | -0.23 | -1.60% | 296273 | 43216.08 | 2.07% | | 603126 | 中材节能 | 7.01 | 130.61 | -0.12 | -1.68% | 61534 | 4299.43 | 1.01% | | 603357 | 设计总院 | 6.32 | 11.80 | -0.11 | -1.71% | 25557 | 1604.36 | 0.46% | | 301058 | 中粮科工 | 8.06 | 17.70 | -0.15 | -1.83% | 39381 | 3157.46 | 0.77% | | 600720 | 中交设计 | 5.18 | 8.30 | -0.10 | -1.89% | 66973 | 3442.25 | 0.66% | | 603860 | 中公高科 | 25.07 | 35.83 | -0.49 | -1.92% | 9099 | 2268.14 | 1.36% | | 301390 | 经纬股份 | 28.68 | -2754.77 | -0.57 | -1.95% | 4929 | 1410.21 | 1.00% | | 300492 | 华图山鼎 | 35.40 | 28.95 | -0.78 | -2.16% | 16708 | 5881.21 | 0.85% | | 003008 | 开普检测 | 17.68 | 23.30 | -0.39 | -2.16% | 10165 | 1783.47 | 1.31% | | 601226 | 华电科工 | 6.73 | 41.85 | -0.15 | -2.18% | 96528 | 6480.98 | 0.83% | | 002178 | 延华智能 | 4.82 | 412.71 | -0.11 | -2.23% | 88105 | 4215.62 | 1.24% | | 300635 | 中达安 | 12.98 | -20.12 | -0.30 | -2.26% | 34796 | 4519.07 | 2.89% | | 301046 | 能辉科技 | 28.00 | -1318.18 | -0.70 | -2.44% | 30103 | 8471.42 | 2.31% | | 603018 | 华设集团 | 6.39 | 15.36 | -0.16 | -2.44% | 46510 | 2971.99 | 0.68% | | 301505 | 苏州规划 | 17.11 | 92.00 | -0.44 | -2.51% | 14640 | 2518.32 | 1.87% | | 300732 | 设研院 | 5.92 | -13.74 | -0.16 | -2.63% | 52885 | 3117.68 | 1.43% | | 600052 | 东望时代 | 3.67 | -6.44 | -0.10 | -2.65% | 115647 | 4259.97 | 1.37% | | 301508 | 中机认检 | 24.72 | 36.72 | -0.68 | -2.68% | 14271 | 3517.63 | 2.43% | | 603153 | 上海建科 | 13.19 | 14.56 | -0.37 | -2.73% | 9218 | 1215.07 | 0.23% | | 603183 | 建研院 | 3.54 | 153.95 | -0.10 | -2.75% | 69076 | 2431.73 | 1.39% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.30 | -2.78% | 18800 | 1980.12 | 1.24% | | 300949 | 奥雅股份 | 21.31 | -15.21 | -0.62 | -2.83% | 8037 | 1710.63 | 1.62% | | 300675 | 建科院 | 12.45 | -23.95 | -0.37 | -2.89% | 15981 | 1988.79 | 1.09% | | 300844 | 山水比德 | 23.13 | -35.91 | -0.70 | -2.94% | 11009 | 2565.53 | 1.23% | | 300564 | 筑博设计 | 11.86 | 41.16 | -0.36 | -2.95% | 22179 | 2627.31 | 1.88% | | 603909 | 建发合诚 | 9.14 | 20.85 | -0.28 | -2.97% | 16537 | 1513.86 | 0.63% | | 301167 | 建研设计 | 13.05 | 68.85 | -0.40 | -2.97% | 15780 | 2056.43 | 2.19% | | 300668 | 杰恩股份 | 60.82 | 733.55 | -1.93 | -3.08% | 38061 | 23684.25 | 3.82% | | 300825 | 阿尔特 | 16.38 | -32.72 | -0.52 | -3.08% | 283117 | 47209.45 | 5.84% | | 300989 | 蕾奥规划 | 13.05 | -198.73 | -0.42 | -3.12% | 17808 | 2342.65 | 1.09% | | 688509 | 正元地信 | 4.61 | -20.17 | -0.15 | -3.15% | 94773.4 | 4355.693 | 2.46% | | 301289 | 国缆检测 | 48.49 | 41.90 | -1.61 | -3.21% | 7140 | 3489.39 | 0.92% | | 301449 | 天溯计量 | 41.09 | 28.85 | -1.37 | -3.23% | 4790 | 1985.78 | 3.44% | | 300081 | ST恒信 | 3.79 | -6.05 | -0.13 | -3.32% | 87379 | 3296.96 | 1.45% | | 000068 | 华控赛格 | 3.16 | -30.21 | -0.11 | -3.36% | 202761 | 6534.43 | 2.01% | | 301215 | 中汽股份 | 5.17 | 31.32 | -0.18 | -3.36% | 74144 | 3857.81 | 0.56% | | 300826 | 测绘股份 | 14.48 | 230.76 | -0.54 | -3.60% | 45615 | 6647.08 | 2.08% | | 301115 | 联检科技 | 31.23 | -380.04 | -1.17 | -3.61% | 34413 | 10930.16 | 2.22% | | 301136 | 招标股份 | 11.69 | 2520.45 | -0.44 | -3.63% | 35147 | 4136.77 | 1.28% | | 300500 | 启迪设计 | 9.28 | -18.68 | -0.35 | -3.63% | 29030 | 2706.01 | 1.73% | | 603776 | 永安行 | 21.18 | -28.58 | -0.80 | -3.64% | 37579 | 8069.16 | 1.34% | | 000710 | 贝瑞基因 | 7.57 | -12.74 | -0.29 | -3.69% | 66762 | 5032.92 | 2.03% | | 300778 | 新城市 | 9.48 | -37.37 | -0.37 | -3.76% | 33336 | 3171.2 | 1.64% | | 688315 | 诺禾致源 | 12.00 | 30.73 | -0.49 | -3.92% | 27696.08 | 3340.597 | 0.67% | | 300284 | 苏交科 | 5.33 | 312.78 | -0.22 | -3.96% | 101695 | 5448.96 | 0.86% | | 603060 | 国检集团 | 6.68 | 43.52 | -0.28 | -4.02% | 184417 | 12365.05 | 2.29% | | 301038 | 深水规院 | 17.83 | 83.38 | -0.75 | -4.04% | 27742 | 4943.93 | 1.24% | | 300977 | 深圳瑞捷 | 16.87 | 116.28 | -0.71 | -4.04% | 18286 | 3120.43 | 1.93% | | 920427 | 华维设计 | 10.58 | -88.50 | -0.47 | -4.25% | 14581 | 1541.992 | 2.86% | | 301091 | 深城交 | 16.84 | 246.96 | -0.75 | -4.26% | 43713 | 7410.15 | 0.83% | | 301228 | 实朴检测 | 76.52 | -142.89 | -3.42 | -4.28% | 19990 | 15463.87 | 1.67% | | 301024 | 霍普股份 | 43.61 | -29.58 | -1.99 | -4.36% | 6341 | 2806.59 | 1.03% | | 300384 | 三联虹普 | 12.11 | 20.46 | -0.56 | -4.42% | 42291 | 5146.86 | 1.92% | | 300416 | 苏试试验 | 19.02 | 37.19 | -0.89 | -4.47% | 231006 | 44780.28 | 4.57% | | 300746 | 汉嘉数智 | 10.64 | 34.52 | -0.50 | -4.49% | 22664 | 2439.24 | 1.01% | | 002967 | 广电计量 | 18.67 | 27.25 | -0.89 | -4.55% | 91586 | 17349.58 | 1.67% | | 301235 | 华康洁净 | 63.32 | 52.76 | -3.05 | -4.60% | 36818 | 23640.3 | 5.06% | | 300887 | 谱尼测试 | 7.47 | -19.94 | -0.36 | -4.60% | 77307 | 5801.46 | 2.12% | | 301027 | 华蓝集团 | 19.00 | -81.65 | -0.92 | -4.62% | 51793 | 10009.3 | 4.10% | | 300901 | 中胤时尚 | 14.07 | 465.30 | -0.71 | -4.80% | 17244 | 2456.73 | 0.72% | | 300938 | 信测标准 | 43.15 | 51.49 | -2.25 | -4.96% | 200874 | 87839.95 | 9.51% | | 688053 | ST思科瑞 | 34.75 | -183.37 | -1.85 | -5.05% | 10006.44 | 3526.767 | 1.00% | | 301306 | 西测测试 | 165.00 | -93.35 | -9.00 | -5.17% | 33947 | 57074.27 | 5.83% | | 001396 | 誉帆科技 | 37.81 | 31.48 | -2.09 | -5.24% | 12904 | 4935.64 | 5.81% | | 601965 | 中国汽研 | 12.20 | 11.65 | -0.68 | -5.28% | 119721 | 14677.49 | 1.20% | | 603017 | 中衡设计 | 10.27 | 58.32 | -0.60 | -5.52% | 72860 | 7587.01 | 2.64% | | 301365 | 矩阵股份 | 31.71 | 132.95 | -3.14 | -9.01% | 48342 | 15996.92 | 3.93% |
|