|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:68下跌家数:22平均涨幅:+0.97%平均换手:2.14%总成交额:101.70亿元 更新时间：2026-05-08 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.99 | -18.49 | +1.00 | +10.01% | 203257 | 21711.65 | 6.17% | | 920873 | 中设咨询 | 10.15 | -25.49 | +0.90 | +9.73% | 156645 | 15904.11 | 13.07% | | 300901 | 中胤时尚 | 18.16 | 600.55 | +1.34 | +7.97% | 60566 | 10853.95 | 2.52% | | 301115 | 联检科技 | 25.09 | -305.32 | +1.36 | +5.73% | 58469 | 14382.53 | 3.78% | | 300676 | 华大基因 | 43.58 | -31.79 | +2.30 | +5.57% | 122594 | 53202.7 | 2.95% | | 688757 | 胜科纳米 | 31.08 | 216.97 | +1.43 | +4.82% | 107077.6 | 33022.71 | 5.91% | | 300668 | 杰恩股份 | 65.61 | 791.32 | +2.39 | +3.78% | 38435 | 25318.37 | 3.86% | | 688315 | 诺禾致源 | 14.88 | 38.11 | +0.45 | +3.12% | 41841.51 | 6202.721 | 1.01% | | 002883 | *ST中设 | 9.43 | -74.68 | +0.28 | +3.06% | 75398 | 7056.46 | 4.92% | | 001396 | 誉帆科技 | 49.83 | 41.49 | +1.35 | +2.78% | 17129 | 8499.52 | 7.71% | | 301046 | 能辉科技 | 24.92 | -1173.39 | +0.67 | +2.76% | 35289 | 8684.551 | 2.73% | | 300081 | ST恒信 | 4.10 | -6.54 | +0.11 | +2.76% | 108940 | 4461.64 | 1.80% | | 920003 | 中诚咨询 | 32.05 | 19.23 | +0.85 | +2.72% | 6998 | 2218.234 | 5.26% | | 300977 | 深圳瑞捷 | 22.25 | 153.36 | +0.51 | +2.35% | 17187 | 3794.63 | 1.81% | | 603909 | 建发合诚 | 12.28 | 28.02 | +0.27 | +2.25% | 22500 | 2729.56 | 0.86% | | 605167 | 利柏特 | 19.24 | 39.97 | +0.40 | +2.12% | 46493 | 8957.569 | 1.04% | | 300826 | 测绘股份 | 17.42 | 214.50 | +0.36 | +2.11% | 26939 | 4647.15 | 1.59% | | 002949 | 华阳国际 | 14.61 | 30.94 | +0.29 | +2.03% | 33815 | 4904.87 | 2.23% | | 920039 | 国义招标 | 9.73 | 54.20 | +0.18 | +1.88% | 8849 | 856.7872 | 0.58% | | 300825 | 阿尔特 | 10.28 | -20.54 | +0.19 | +1.88% | 112430 | 11573.31 | 2.32% | | 300500 | 启迪设计 | 12.10 | -24.35 | +0.21 | +1.77% | 28267 | 3389.3 | 1.69% | | 600052 | 东望时代 | 4.62 | -8.11 | +0.08 | +1.76% | 343130 | 15838.34 | 4.06% | | 300732 | 设研院 | 7.79 | -18.08 | +0.13 | +1.70% | 62439 | 4831.92 | 1.69% | | 300492 | 华图山鼎 | 51.26 | 41.92 | +0.85 | +1.69% | 14907 | 7615.18 | 0.76% | | 301449 | 天溯计量 | 71.03 | 49.88 | +1.16 | +1.66% | 9462 | 6687.72 | 6.80% | | 301027 | 华蓝集团 | 24.87 | -106.88 | +0.39 | +1.59% | 39263 | 9783.311 | 3.10% | | 920160 | 北矿检测 | 24.48 | 32.97 | +0.33 | +1.37% | 8380 | 2050.771 | 3.29% | | 300564 | 筑博设计 | 16.47 | 57.16 | +0.22 | +1.35% | 18367 | 3023.9 | 1.56% | | 300949 | 奥雅股份 | 41.55 | -20.45 | +0.51 | +1.24% | 3734 | 1548.86 | 1.09% | | 603698 | 航天工程 | 44.81 | 107.41 | +0.55 | +1.24% | 298071 | 134981.4 | 5.56% | | 301058 | 中粮科工 | 9.89 | 21.72 | +0.12 | +1.23% | 38598 | 3799.9 | 0.75% | | 603017 | 中衡设计 | 16.36 | 92.91 | +0.18 | +1.11% | 248628 | 40389.76 | 9.00% | | 920427 | 华维设计 | 12.75 | -106.65 | +0.14 | +1.11% | 14520 | 1840.959 | 2.85% | | 603458 | 勘设股份 | 12.81 | -10.25 | +0.14 | +1.10% | 67744 | 8635.48 | 2.21% | | 603018 | 华设集团 | 7.62 | 18.32 | +0.08 | +1.06% | 43203 | 3274.59 | 0.63% | | 300983 | 尤安设计 | 37.72 | -75.69 | +0.36 | +0.96% | 14212 | 5361.1 | 0.93% | | 301390 | 经纬股份 | 38.41 | -3689.36 | +0.35 | +0.92% | 7341 | 2822.67 | 2.35% | | 301038 | 深水规院 | 19.88 | 92.97 | +0.18 | +0.91% | 13832 | 2740.47 | 0.62% | | 601965 | 中国汽研 | 15.89 | 15.18 | +0.14 | +0.89% | 36300 | 5718.62 | 0.36% | | 002178 | 延华智能 | 5.91 | 506.04 | +0.05 | +0.85% | 76711 | 4511.31 | 1.08% | | 301136 | 招标股份 | 16.50 | 3557.52 | +0.13 | +0.79% | 38005 | 6240.43 | 1.38% | | 920122 | 中纺标 | 27.10 | 106.09 | +0.20 | +0.74% | 4756 | 1285.691 | 1.27% | | 301365 | 矩阵股份 | 37.49 | 155.10 | +0.27 | +0.73% | 22487 | 8470.62 | 2.22% | | 920208 | 青矩技术 | 24.10 | 16.81 | +0.17 | +0.71% | 6435 | 1546.691 | 0.63% | | 920753 | 天纺标 | 19.32 | 44.46 | +0.13 | +0.68% | 3420 | 660.5456 | 1.06% | | 300635 | 中达安 | 15.27 | -23.68 | +0.10 | +0.66% | 27814 | 4228.8 | 2.31% | | 603183 | 建研院 | 4.88 | 212.23 | +0.03 | +0.62% | 74703 | 3634.13 | 1.50% | | 301235 | 华康洁净 | 58.01 | 48.34 | +0.35 | +0.61% | 33211 | 19366.08 | 4.57% | | 920892 | 广咨国际 | 15.25 | 23.98 | +0.09 | +0.59% | 11290 | 1720.151 | 0.75% | | 301508 | 中机认检 | 29.96 | 44.51 | +0.17 | +0.57% | 7074 | 2115.91 | 1.20% | | 301091 | 深城交 | 21.81 | 319.84 | +0.10 | +0.46% | 31653 | 6885.871 | 0.60% | | 300989 | 蕾奥规划 | 15.79 | -240.46 | +0.07 | +0.45% | 32419 | 5082.13 | 1.99% | | 688509 | 正元地信 | 4.61 | -20.17 | +0.02 | +0.44% | 44843.13 | 2072.336 | 1.17% | | 300384 | 三联虹普 | 14.53 | 24.55 | +0.06 | +0.41% | 14524 | 2104.85 | 0.66% | | 300844 | 山水比德 | 34.56 | -53.65 | +0.14 | +0.41% | 6618 | 2280.04 | 0.74% | | 300887 | 谱尼测试 | 10.04 | -26.79 | +0.04 | +0.40% | 69722 | 7025.59 | 1.91% | | 603357 | 设计总院 | 7.55 | 14.10 | +0.03 | +0.40% | 32440 | 2438.61 | 0.58% | | 301167 | 建研设计 | 17.89 | 94.38 | +0.07 | +0.39% | 12662 | 2262.3 | 1.76% | | 003008 | 开普检测 | 23.50 | 30.97 | +0.09 | +0.38% | 7152 | 1677.03 | 0.92% | | 301632 | 广东建科 | 21.06 | 65.89 | +0.08 | +0.38% | 9809 | 2060.95 | 1.34% | | 300746 | 汉嘉数智 | 12.27 | 39.81 | +0.04 | +0.33% | 18084 | 2223.95 | 0.81% | | 603860 | 中公高科 | 32.66 | 46.68 | +0.10 | +0.31% | 5988 | 1959.58 | 0.90% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 58610 | 1919.53 | 0.58% | | 301228 | 实朴检测 | 61.15 | -114.19 | +0.17 | +0.28% | 35366 | 21974.05 | 2.96% | | 300938 | 信测标准 | 62.15 | 74.17 | +0.16 | +0.26% | 109927 | 67446.17 | 5.20% | | 301505 | 苏州规划 | 23.12 | 124.32 | +0.03 | +0.13% | 9294 | 2149.45 | 1.19% | | 301024 | 霍普股份 | 43.52 | -29.52 | +0.04 | +0.09% | 11485 | 4990.98 | 1.87% | | 603776 | 永安行 | 19.75 | -26.65 | +0.01 | +0.05% | 11469 | 2267.47 | 0.41% | | 300416 | 苏试试验 | 17.63 | 34.47 | 0.00 | 0.00% | 77209 | 13603.01 | 1.53% | | 688053 | ST思科瑞 | 42.12 | -222.26 | -0.03 | -0.07% | 7336.28 | 3090.563 | 0.73% | | 600720 | 中交设计 | 6.64 | 10.64 | -0.01 | -0.15% | 24315 | 1617.21 | 0.24% | | 300675 | 建科院 | 16.35 | -31.46 | -0.05 | -0.30% | 13669 | 2243.13 | 0.93% | | 301215 | 中汽股份 | 6.46 | 39.14 | -0.02 | -0.31% | 61661 | 3988.63 | 0.47% | | 003013 | 地铁设计 | 13.94 | 13.36 | -0.06 | -0.43% | 11986 | 1673.2 | 0.30% | | 300284 | 苏交科 | 6.89 | 404.33 | -0.03 | -0.43% | 60640 | 4173.61 | 0.51% | | 601226 | 华电科工 | 9.08 | 56.47 | -0.04 | -0.44% | 94131 | 8581.489 | 0.81% | | 301289 | 国缆检测 | 56.44 | 48.77 | -0.31 | -0.55% | 2813 | 1587.16 | 0.36% | | 603060 | 国检集团 | 6.91 | 45.02 | -0.05 | -0.72% | 117060 | 8106.7 | 1.46% | | 000779 | 甘咨询 | 8.82 | 26.93 | -0.07 | -0.79% | 26408 | 2335.1 | 0.57% | | 688334 | 西高院 | 21.20 | 26.62 | -0.18 | -0.84% | 11993.44 | 2543.91 | 0.76% | | 300797 | 钢研纳克 | 15.93 | 37.35 | -0.14 | -0.87% | 13421 | 2144.32 | 0.35% | | 600629 | 华建集团 | 21.81 | 1361.21 | -0.20 | -0.91% | 143805 | 31351.55 | 1.51% | | 300215 | 电科院 | 8.77 | 229.60 | -0.09 | -1.02% | 186423 | 16484.38 | 2.49% | | 301306 | 西测测试 | 164.83 | -93.25 | -2.56 | -1.53% | 27185 | 45187.79 | 4.67% | | 300778 | 新城市 | 13.40 | -52.82 | -0.25 | -1.83% | 40618 | 5496.92 | 1.99% | | 603126 | 中材节能 | 8.43 | 157.07 | -0.17 | -1.98% | 80172 | 6771.02 | 1.31% | | 300012 | 华测检测 | 16.14 | 25.66 | -0.34 | -2.06% | 135533 | 22054.23 | 0.95% | | 603153 | 上海建科 | 16.37 | 18.07 | -0.36 | -2.15% | 31711 | 5241.74 | 0.79% | | 688248 | 南网科技 | 60.60 | 82.81 | -1.70 | -2.73% | 35073.6 | 21488.82 | 0.62% | | 002967 | 广电计量 | 22.03 | 32.15 | -0.62 | -2.74% | 123879 | 27372.45 | 2.26% | | 301297 | 富乐德 | 44.56 | 76.41 | -3.13 | -6.56% | 163470 | 73966.53 | 4.50% |
|