|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美腾科技(688420)天津市上涨家数:25下跌家数:43平均涨幅:-0.24%平均换手:2.44%总成交额:282.92亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688153 | 唯捷创芯 | 37.15 | 940.67 | +1.47 | +4.12% | 42989.23 | 15861.91 | 1.05% | | 300988 | 津荣天宇 | 27.90 | 38.05 | +1.09 | +4.07% | 45757 | 12748.32 | 4.29% | | 002129 | TCL中环 | 10.01 | -4.25 | +0.35 | +3.62% | 1153494 | 112870.2 | 2.86% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.08 | +3.40% | 477539 | 11632.03 | 4.32% | | 688818 | 电科蓝天 | 67.96 | 350.04 | +1.96 | +2.97% | 224600.4 | 150368.1 | 17.01% | | 600158 | 中体产业 | 10.89 | 563.09 | +0.31 | +2.93% | 382438 | 41465.74 | 3.99% | | 688120 | 华海清科 | 174.40 | 56.82 | +4.89 | +2.88% | 21583.97 | 37233.32 | 0.61% | | 301487 | 盟固利 | 22.34 | -142.13 | +0.60 | +2.76% | 102050 | 22421.82 | 3.74% | | 600329 | 达仁堂 | 42.90 | 9.23 | +0.82 | +1.95% | 21247 | 9060.358 | 0.37% | | 600821 | 金开新能 | 11.30 | 36.54 | +0.19 | +1.71% | 5391330 | 615408.5 | 26.99% | | 300596 | 利安隆 | 43.09 | 19.61 | +0.68 | +1.60% | 29395 | 12516.93 | 1.32% | | 603019 | 中科曙光 | 85.98 | 59.55 | +1.21 | +1.43% | 255961 | 220368.1 | 1.75% | | 688185 | 康希诺 | 72.70 | -126.45 | +1.01 | +1.41% | 19447.86 | 14145.14 | 1.70% | | 603529 | 爱玛科技 | 28.85 | 10.69 | +0.37 | +1.30% | 28000 | 8028.15 | 0.33% | | 603727 | 博迈科 | 17.74 | 169.78 | +0.22 | +1.26% | 73954 | 12997.74 | 2.63% | | 000695 | 滨海能源 | 13.57 | -39.62 | +0.16 | +1.19% | 88364 | 11791.26 | 3.98% | | 600717 | 天津港 | 4.74 | 15.58 | +0.05 | +1.07% | 147206 | 6930.55 | 0.51% | | 600874 | 创业环保 | 6.41 | 12.11 | +0.06 | +0.94% | 86955 | 5509.284 | 0.71% | | 600535 | 天士力 | 14.23 | 19.23 | +0.13 | +0.92% | 72895 | 10373.01 | 0.49% | | 300828 | 锐新科技 | 20.32 | 74.47 | +0.17 | +0.84% | 47081 | 9619.852 | 3.75% | | 002134 | 天津普林 | 21.17 | 289.26 | +0.17 | +0.81% | 42432 | 9092.689 | 1.72% | | 301102 | 兆讯传媒 | 11.37 | 110.28 | +0.08 | +0.71% | 23303 | 2623.206 | 0.57% | | 600082 | 海泰发展 | 3.73 | 39.88 | +0.02 | +0.54% | 105519 | 3911.82 | 1.66% | | 603126 | 中材节能 | 7.53 | -259.18 | +0.04 | +0.53% | 55199 | 4101.044 | 0.90% | | 002821 | 凯莱英 | 96.36 | 33.47 | +0.30 | +0.31% | 14845 | 14319.31 | 0.47% | | 600751 | 海航科技 | 4.02 | 106.32 | 0.00 | 0.00% | 387395 | 15552.97 | 1.51% | | 002510 | 天汽模 | 7.25 | 129.31 | 0.00 | 0.00% | 167452 | 12091.29 | 1.67% | | 603969 | 银龙股份 | 9.38 | 23.58 | 0.00 | 0.00% | 57175 | 5372.74 | 0.68% | | 002887 | 绿茵生态 | 11.18 | 28.85 | 0.00 | 0.00% | 25801 | 2862.28 | 1.33% | | 920753 | 天纺标 | 19.57 | 51.70 | -0.01 | -0.05% | 1525 | 299.1395 | 0.47% | | 688199 | 久日新材 | 24.76 | -148.34 | -0.02 | -0.08% | 20012.26 | 4978.958 | 1.24% | | 300026 | 红日药业 | 3.49 | -158.55 | -0.01 | -0.29% | 251547 | 8741.175 | 0.92% | | 600335 | 国机汽车 | 6.09 | 21.63 | -0.02 | -0.33% | 67403 | 4095.418 | 0.45% | | 000537 | 绿发电力 | 11.59 | 26.66 | -0.04 | -0.34% | 1080147 | 123620.4 | 5.23% | | 603061 | 金海通 | 246.20 | 83.68 | -0.85 | -0.34% | 7258 | 17992.25 | 1.21% | | 300120 | 经纬辉开 | 8.40 | -90.18 | -0.03 | -0.36% | 67656 | 5664.651 | 1.28% | | 300119 | 瑞普生物 | 18.85 | 21.15 | -0.07 | -0.37% | 25553 | 4805.47 | 0.76% | | 001965 | 招商公路 | 10.31 | 13.54 | -0.04 | -0.39% | 69597 | 7181.926 | 0.10% | | 600583 | 海油工程 | 6.77 | 14.81 | -0.03 | -0.44% | 716924 | 47819.38 | 1.62% | | 000897 | 津滨发展 | 2.18 | 22.70 | -0.01 | -0.46% | 285617 | 6210.989 | 1.77% | | 000652 | 泰达股份 | 3.93 | 124.17 | -0.02 | -0.51% | 76611 | 3004.419 | 0.52% | | 600787 | 中储股份 | 5.68 | 29.46 | -0.03 | -0.53% | 203276 | 11498.58 | 0.94% | | 603135 | 中重科技 | 10.53 | 144.06 | -0.06 | -0.57% | 22300 | 2354.15 | 0.88% | | 601686 | 友发集团 | 5.87 | 10.46 | -0.04 | -0.68% | 59545 | 3485.979 | 0.40% | | 000927 | 中国铁物 | 2.89 | 37.11 | -0.02 | -0.69% | 648561 | 18759.48 | 1.07% | | 920009 | 丹娜生物 | 69.82 | 41.34 | -0.66 | -0.94% | 1188 | 832.3432 | 1.65% | | 300195 | 长荣股份 | 8.17 | 218.01 | -0.08 | -0.97% | 68571 | 5599.106 | 2.18% | | 600488 | 津药药业 | 4.08 | 273.39 | -0.04 | -0.97% | 54647 | 2227.874 | 0.50% | | 920526 | 凯华材料 | 21.88 | 113.59 | -0.22 | -1.00% | 7231 | 1593.392 | 1.38% | | 601919 | 中远海控 | 15.82 | 6.37 | -0.16 | -1.00% | 978556.9 | 154647.3 | 0.78% | | 001206 | 依依股份 | 21.39 | 17.90 | -0.23 | -1.06% | 16903 | 3617.26 | 1.59% | | 300375 | 鹏翎股份 | 5.12 | 82.75 | -0.06 | -1.16% | 113263 | 5783.176 | 2.14% | | 688108 | 赛诺医疗 | 20.80 | 259.26 | -0.25 | -1.19% | 38149.78 | 7959.559 | 0.91% | | 000965 | 天保基建 | 3.82 | 52.62 | -0.05 | -1.29% | 170006 | 6472.602 | 1.53% | | 300823 | 建科智能 | 16.52 | 67.33 | -0.26 | -1.55% | 23632 | 3920.072 | 2.79% | | 601360 | 三六零 | 11.45 | -125.79 | -0.19 | -1.63% | 627309 | 71657.62 | 0.90% | | 688041 | 海光信息 | 218.28 | 199.57 | -4.35 | -1.95% | 121851.9 | 267929.9 | 0.52% | | 002337 | 赛象科技 | 6.30 | 85.64 | -0.13 | -2.02% | 75961 | 4795.124 | 1.29% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.09 | -2.03% | 242426 | 10504.69 | 2.18% | | 688420 | 美腾科技 | 24.92 | 176.19 | -0.53 | -2.08% | 7412.94 | 1857.194 | 1.78% | | 300407 | 凯发电气 | 13.14 | 43.64 | -0.28 | -2.09% | 67119 | 8835.642 | 2.60% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.19 | -2.44% | 65125 | 4921.995 | 2.16% | | 603106 | 恒银科技 | 9.41 | 52.26 | -0.24 | -2.49% | 61328 | 5786.947 | 1.18% | | 603096 | 新经典 | 17.96 | 41.05 | -0.46 | -2.50% | 16894 | 3044.348 | 1.10% | | 002820 | 桂发祥 | 10.93 | -288.11 | -0.28 | -2.50% | 58145 | 6345.06 | 2.89% | | 002393 | 力生制药 | 22.26 | 14.85 | -0.59 | -2.58% | 67670 | 15052.29 | 2.70% | | 600468 | 百利电气 | 8.91 | -74.76 | -0.24 | -2.62% | 767132.9 | 68226.8 | 7.05% | | 603712 | 七一二 | 17.26 | -31.16 | -0.47 | -2.65% | 78242 | 13577.04 | 1.01% | | 600645 | 中源协和 | 30.41 | 190.38 | -0.87 | -2.78% | 108280 | 33332.84 | 2.31% | | 601808 | 中海油服 | 16.84 | 20.59 | -0.55 | -3.16% | 239493 | 40077.41 | 0.81% | | 300875 | 捷强装备 | 42.80 | -14.63 | -2.00 | -4.46% | 46161 | 19819.54 | 5.26% | | 002432 | 九安医疗 | 62.82 | 15.46 | -3.13 | -4.75% | 583999 | 379013.4 | 12.58% |
|