|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美腾科技(688420)天津市上涨家数:14下跌家数:58平均涨幅:-1.18%平均换手:2.24%总成交额:318.96亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 10.92 | -12.70 | +1.12 | +11.43% | 851748.9 | 87254.12 | 16.15% | | 002432 | 九安医疗 | 73.56 | 14.94 | +5.51 | +8.10% | 208053 | 149174.3 | 4.47% | | 002134 | 天津普林 | 30.35 | 474.44 | +2.08 | +7.36% | 129844 | 38884.32 | 5.24% | | 603019 | 中科曙光 | 92.80 | 61.23 | +3.87 | +4.35% | 654677 | 616474.1 | 4.47% | | 300195 | 长荣股份 | 6.86 | -211.99 | +0.26 | +3.94% | 584667 | 42487.01 | 18.63% | | 002129 | TCL中环 | 9.85 | -4.42 | +0.35 | +3.68% | 1560522 | 154223.8 | 3.86% | | 600322 | 津投城开 | 2.82 | -2.65 | +0.10 | +3.68% | 485684 | 13371.87 | 4.39% | | 002554 | 惠博普 | 3.16 | -9.84 | +0.08 | +2.60% | 205142 | 6406.72 | 1.54% | | 688041 | 海光信息 | 345.00 | 294.16 | +7.90 | +2.34% | 314663.2 | 1107221 | 1.35% | | 600751 | 海航科技 | 3.11 | 123.66 | +0.07 | +2.30% | 259588 | 8088.32 | 1.01% | | 603061 | 金海通 | 392.40 | 146.29 | +5.31 | +1.37% | 20024 | 80981.48 | 2.30% | | 002821 | 凯莱英 | 143.03 | 46.48 | +1.46 | +1.03% | 84063 | 120567.5 | 2.65% | | 688120 | 华海清科 | 244.69 | 110.29 | +2.20 | +0.91% | 75406.97 | 188952.9 | 1.52% | | 920753 | 天纺标 | 16.52 | 38.02 | +0.01 | +0.06% | 8270 | 1378.337 | 2.55% | | 601360 | 三六零 | 8.96 | 97.17 | 0.00 | 0.00% | 433194 | 38750.75 | 0.62% | | 300596 | 利安隆 | 49.76 | 21.94 | -0.07 | -0.14% | 31762 | 15962.17 | 1.41% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | -0.01 | -0.22% | 86196 | 3758.86 | 1.63% | | 000927 | 中国铁物 | 2.37 | 28.64 | -0.01 | -0.42% | 225646 | 5326.11 | 0.37% | | 600787 | 中储股份 | 4.30 | 17.25 | -0.02 | -0.46% | 107751 | 4614.1 | 0.50% | | 601919 | 中远海控 | 13.93 | 8.52 | -0.07 | -0.50% | 381574 | 52888.7 | 0.30% | | 000897 | 津滨发展 | 1.70 | -47.14 | -0.01 | -0.58% | 123832 | 2087.04 | 0.77% | | 601686 | 友发集团 | 4.96 | 10.80 | -0.03 | -0.60% | 29727 | 1463.54 | 0.20% | | 600821 | 金开新能 | 6.46 | -331.72 | -0.04 | -0.62% | 352338 | 22708.33 | 1.79% | | 001965 | 招商公路 | 9.88 | 14.50 | -0.08 | -0.80% | 30164 | 2985.4 | 0.04% | | 600874 | 创业环保 | 5.56 | 9.88 | -0.05 | -0.89% | 57678 | 3179.94 | 0.47% | | 688818 | 电科蓝天 | 63.45 | 294.47 | -0.58 | -0.91% | 83395.92 | 53977.72 | 6.32% | | 601808 | 中海油服 | 11.16 | 13.98 | -0.11 | -0.98% | 101735 | 11236.74 | 0.34% | | 603712 | 七一二 | 12.74 | -19.54 | -0.13 | -1.01% | 68531 | 8812.38 | 0.89% | | 300407 | 凯发电气 | 11.42 | 51.66 | -0.13 | -1.13% | 24319 | 2793.43 | 0.94% | | 002820 | 桂发祥 | 8.58 | -72.26 | -0.11 | -1.27% | 32899 | 2819.61 | 1.64% | | 603106 | 恒银科技 | 7.69 | 139.65 | -0.10 | -1.28% | 81113 | 6271.55 | 1.56% | | 603727 | 博迈科 | 18.21 | -567.51 | -0.24 | -1.30% | 36934 | 6772.729 | 1.31% | | 300026 | 红日药业 | 2.97 | 373.63 | -0.04 | -1.33% | 217575 | 6419.4 | 0.72% | | 002887 | 绿茵生态 | 10.73 | 24.32 | -0.15 | -1.38% | 19957 | 2140.21 | 0.92% | | 001206 | 依依股份 | 19.07 | 22.51 | -0.29 | -1.50% | 66920 | 12835.61 | 6.26% | | 000965 | 天保基建 | 3.05 | -196.68 | -0.05 | -1.61% | 48958 | 1497.09 | 0.44% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.06 | -1.75% | 54752 | 1846.63 | 0.38% | | 603096 | 新经典 | 13.72 | 28.93 | -0.26 | -1.86% | 9412 | 1287.64 | 0.61% | | 603529 | 爱玛科技 | 19.25 | 10.28 | -0.37 | -1.89% | 38376 | 7380.67 | 0.45% | | 000537 | 绿发电力 | 7.66 | 24.78 | -0.15 | -1.92% | 151849 | 11680.69 | 0.74% | | 600717 | 天津港 | 4.07 | 11.13 | -0.08 | -1.93% | 212577 | 8599.64 | 0.73% | | 600158 | 中体产业 | 7.03 | -35.18 | -0.15 | -2.09% | 236365 | 16720.46 | 2.46% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 46093 | 2089.73 | 0.78% | | 600535 | 天士力 | 13.51 | 17.39 | -0.30 | -2.17% | 54705 | 7388.11 | 0.37% | | 600645 | 中源协和 | 17.37 | 73.86 | -0.43 | -2.42% | 60380 | 10489.12 | 1.29% | | 603969 | 银龙股份 | 7.21 | 17.38 | -0.18 | -2.44% | 54599 | 3952.34 | 0.65% | | 300875 | 捷强装备 | 29.29 | -25.46 | -0.74 | -2.46% | 12481 | 3679.76 | 1.42% | | 600583 | 海油工程 | 5.12 | 11.42 | -0.13 | -2.48% | 296204 | 15097.62 | 0.67% | | 300823 | 建科智能 | 14.94 | 38.00 | -0.38 | -2.48% | 16874 | 2538.49 | 1.99% | | 603126 | 中材节能 | 6.84 | 127.45 | -0.18 | -2.56% | 37922 | 2616.14 | 0.62% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.09 | -2.60% | 121229 | 4122.03 | 1.09% | | 600329 | 达仁堂 | 36.94 | 13.05 | -0.99 | -2.61% | 30354 | 11165.6 | 0.54% | | 920526 | 凯华材料 | 27.65 | 147.14 | -0.76 | -2.68% | 18352 | 5255.818 | 3.50% | | 600468 | 百利电气 | 5.45 | 71.76 | -0.15 | -2.68% | 89308 | 4897.76 | 0.82% | | 300119 | 瑞普生物 | 14.69 | 17.40 | -0.41 | -2.72% | 17349 | 2552.72 | 0.52% | | 600335 | 国机汽车 | 4.97 | 17.87 | -0.14 | -2.74% | 135054 | 6683.99 | 0.91% | | 688153 | 唯捷创芯 | 30.35 | 958.55 | -0.89 | -2.85% | 38610.44 | 11963.03 | 0.94% | | 688420 | 美腾科技 | 21.11 | -408.32 | -0.72 | -3.30% | 5342.23 | 1140.963 | 0.60% | | 002510 | 天汽模 | 5.98 | 101.46 | -0.22 | -3.55% | 119231 | 7183.37 | 1.19% | | 688108 | 赛诺医疗 | 18.59 | 112.97 | -0.69 | -3.58% | 119074.5 | 22116.17 | 2.85% | | 688199 | 久日新材 | 33.54 | 111.89 | -1.26 | -3.62% | 51306.16 | 17455.69 | 3.18% | | 301102 | 兆讯传媒 | 8.81 | -1194.08 | -0.34 | -3.72% | 13956 | 1241.34 | 0.34% | | 000695 | 滨海能源 | 12.91 | -33.69 | -0.50 | -3.73% | 54830 | 7162.43 | 2.47% | | 002393 | 力生制药 | 14.19 | 10.62 | -0.56 | -3.80% | 20539 | 2919.38 | 0.68% | | 300828 | 锐新科技 | 19.49 | 118.22 | -0.80 | -3.94% | 35563 | 7043.86 | 4.22% | | 300334 | 津膜科技 | 11.06 | -102.76 | -0.48 | -4.16% | 136272 | 15230.3 | 4.51% | | 688185 | 康希诺 | 49.10 | -12055.90 | -2.16 | -4.21% | 8862.67 | 4379.066 | 0.77% | | 300988 | 津荣天宇 | 15.79 | 33.34 | -0.76 | -4.59% | 30538 | 4903.94 | 1.88% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 69027 | 1907.72 | 1.09% | | 920009 | 丹娜生物 | 39.30 | 34.09 | -2.09 | -5.05% | 6786 | 2646.968 | 6.73% | | 301487 | 盟固利 | 20.15 | 132.13 | -1.09 | -5.13% | 81935 | 16793.41 | 3.00% | | 603135 | 中重科技 | 12.17 | -447.58 | -0.72 | -5.59% | 120767 | 15069.42 | 1.92% | | 600488 | 津药药业 | 4.57 | 188.97 | -0.41 | -8.23% | 765290 | 35629.92 | 7.01% |
|