|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:12下跌家数:13平均涨幅:+0.70%平均换手:3.33%总成交额:212.32亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 108.33 | 126.65 | +9.85 | +10.00% | 831319.1 | 888373.3 | 5.72% | | 000571 | 新大洲A | 5.83 | -31.99 | +0.53 | +10.00% | 543187 | 31596.45 | 6.67% | | 000793 | *ST华闻 | 2.64 | -75.47 | +0.13 | +5.18% | 330525 | 8706.799 | 1.24% | | 000567 | 海德股份 | 6.04 | 16.68 | +0.28 | +4.86% | 332207 | 19742.3 | 1.70% | | 601969 | 海南矿业 | 9.09 | 38.27 | +0.27 | +3.06% | 220975 | 19489.95 | 1.12% | | 600259 | 中稀有色 | 118.66 | 158.93 | +2.38 | +2.05% | 411166 | 478545.1 | 12.22% | | 000886 | 海南高速 | 4.31 | 29.44 | +0.06 | +1.41% | 167295 | 7069.684 | 1.71% | | 000505 | 京粮控股 | 5.36 | -14.39 | +0.04 | +0.75% | 87017 | 4560.825 | 1.38% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 300090 | 9476.542 | 2.62% | | 000735 | 罗牛山 | 5.01 | -284.40 | +0.02 | +0.40% | 204393 | 10078.18 | 1.78% | | 002693 | 双成药业 | 8.74 | 111.41 | +0.02 | +0.23% | 127427 | 10828.73 | 3.10% | | 300189 | 神农种业 | 4.80 | 43.38 | +0.01 | +0.21% | 468649 | 21976.17 | 5.29% | | 600515 | 海南机场 | 2.85 | 141.19 | 0.00 | 0.00% | 1441379 | 40220.79 | 1.57% | | 603069 | 海汽集团 | 13.57 | -69.02 | 0.00 | 0.00% | 43470 | 5778.338 | 1.38% | | 688676 | 金盘科技 | 92.35 | 63.88 | -0.15 | -0.16% | 231001.1 | 213641.8 | 5.02% | | 300086 | 康芝药业 | 6.03 | -11.82 | -0.02 | -0.33% | 177264 | 10402.52 | 4.02% | | 601118 | 海南橡胶 | 5.72 | -192.42 | -0.02 | -0.35% | 701274 | 39300.34 | 1.64% | | 002320 | 海峡股份 | 6.73 | 82.95 | -0.04 | -0.59% | 203189 | 13450 | 0.91% | | 600221 | 海航控股 | 1.44 | 18.13 | -0.01 | -0.69% | 3751302 | 53775.71 | 0.88% | | 002865 | 钧达股份 | 63.06 | -15.15 | -0.82 | -1.28% | 194200 | 120454.2 | 8.49% | | 000572 | 海马汽车 | 4.00 | -43.79 | -0.06 | -1.48% | 497769 | 19612.88 | 3.03% | | 000566 | 海南海药 | 3.71 | -10.99 | -0.06 | -1.59% | 329723 | 12013.09 | 2.54% | | 000796 | 凯撒旅业 | 4.12 | 186.94 | -0.07 | -1.67% | 388396 | 15832.9 | 2.92% | | 600238 | *ST椰岛 | 4.72 | -98.64 | -0.11 | -2.28% | 62866 | 2923.496 | 1.41% | | 000955 | 欣龙控股 | 4.84 | 2910.29 | -0.13 | -2.62% | 286102 | 13870.28 | 5.31% | | 605199 | ST葫芦娃 | 5.89 | -6.92 | -0.20 | -3.28% | 30726 | 1798.054 | 0.77% | | 600759 | ST洲际 | 2.22 | 43.34 | -0.08 | -3.48% | 2243831 | 49694.09 | 5.42% |
|