|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰华特(688141)浙江省上涨家数:389下跌家数:329平均涨幅:+0.40%平均换手:3.62%总成交额:2749.45亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 92.88 | -47.53 | +13.35 | +16.79% | 307768.8 | 263571 | 6.83% | | 688449 | 联芸科技 | 55.05 | 144.03 | +6.82 | +14.14% | 342425.3 | 182714.9 | 11.68% | | 688549 | 中巨芯-U | 12.29 | -2009.34 | +1.18 | +10.62% | 1030694 | 124274 | 17.49% | | 000980 | 众泰汽车 | 2.52 | -36.71 | +0.23 | +10.04% | 3067758 | 74499.09 | 6.08% | | 603095 | 越剑智能 | 25.37 | 98.91 | +2.31 | +10.02% | 37612 | 9542.216 | 1.46% | | 603711 | 香飘飘 | 14.28 | 28.43 | +1.30 | +10.02% | 140580 | 19860.5 | 3.40% | | 603178 | 圣龙股份 | 19.46 | -28.47 | +1.77 | +10.01% | 242627 | 45844.02 | 10.26% | | 603726 | 朗迪集团 | 24.85 | 20.29 | +2.26 | +10.00% | 77901 | 19054.81 | 4.22% | | 603897 | 长城科技 | 52.36 | 35.42 | +4.76 | +10.00% | 101922 | 51385.17 | 4.94% | | 603119 | 浙江荣泰 | 82.51 | 103.26 | +7.50 | +10.00% | 229053 | 185541.5 | 11.23% | | 603045 | 福达合金 | 46.68 | 21.49 | +4.24 | +9.99% | 24307 | 11346.51 | 1.79% | | 603687 | 大胜达 | 17.18 | 136.18 | +1.56 | +9.99% | 695251.1 | 115367.7 | 12.64% | | 600208 | 衢州发展 | 4.55 | 255.33 | +0.41 | +9.90% | 1986251 | 88978.47 | 2.33% | | 600052 | 东望时代 | 4.44 | -7.80 | +0.40 | +9.90% | 538772 | 23359.88 | 6.38% | | 301193 | 家联科技 | 27.03 | -40.38 | +2.35 | +9.52% | 204956 | 53345.07 | 12.32% | | 600330 | 天通股份 | 27.89 | -134.91 | +2.23 | +8.69% | 2914319 | 798557.2 | 23.63% | | 603195 | 公牛集团 | 44.85 | 19.52 | +3.51 | +8.49% | 222358 | 99300.67 | 1.23% | | 301198 | 喜悦智行 | 18.90 | -301.78 | +1.46 | +8.37% | 112985 | 21331.03 | 6.96% | | 688127 | 蓝特光学 | 76.80 | 65.93 | +5.80 | +8.17% | 148821.4 | 113894.2 | 3.67% | | 301092 | 争光股份 | 41.13 | 59.04 | +3.10 | +8.15% | 84048 | 33676.95 | 13.78% | | 002135 | 东南网架 | 8.51 | 547.44 | +0.64 | +8.13% | 631171 | 51786.72 | 6.05% | | 603657 | 春光科技 | 29.33 | -81.29 | +2.13 | +7.83% | 79601 | 22993.8 | 5.89% | | 300558 | 贝达药业 | 51.94 | 49.54 | +3.77 | +7.83% | 254970 | 130948.7 | 6.08% | | 688270 | ST臻镭 | 130.38 | 185.93 | +9.33 | +7.71% | 145275.8 | 183889.1 | 6.79% | | 301356 | 天振股份 | 23.40 | 52.96 | +1.67 | +7.69% | 51235 | 11707.5 | 9.35% | | 301316 | 慧博云通 | 50.95 | 203.21 | +3.56 | +7.51% | 220031 | 109953.6 | 5.62% | | 301225 | 恒勃股份 | 103.62 | 82.46 | +7.08 | +7.33% | 29638 | 30611.23 | 9.92% | | 688130 | 晶华微 | 27.10 | -89.98 | +1.85 | +7.33% | 52618.16 | 14012.09 | 8.73% | | 300469 | 信息发展 | 59.67 | -86.42 | +3.87 | +6.94% | 159042 | 94486.8 | 6.41% | | 688310 | 迈得医疗 | 17.39 | 50.39 | +1.02 | +6.23% | 106602.8 | 17910.82 | 6.49% | | 603926 | 铁流股份 | 21.75 | 63.38 | +1.24 | +6.05% | 139042 | 30227.13 | 6.02% | | 603048 | 浙江黎明 | 23.41 | 102.36 | +1.33 | +6.02% | 57117 | 13281.09 | 3.89% | | 002021 | 中捷资源 | 3.18 | -179.99 | +0.18 | +6.00% | 716875.1 | 22601.19 | 6.00% | | 002730 | 电光科技 | 33.66 | 178.45 | +1.89 | +5.95% | 350563 | 115515.7 | 10.13% | | 688577 | 浙海德曼 | 74.66 | 128.95 | +4.11 | +5.83% | 20734.01 | 15168.7 | 1.86% | | 002779 | 中坚科技 | 80.05 | 93.03 | +4.40 | +5.82% | 87542 | 69506.87 | 5.28% | | 603076 | 乐惠国际 | 32.20 | 151.12 | +1.76 | +5.78% | 78733 | 25419.5 | 6.52% | | 601339 | 百隆东方 | 9.29 | 19.21 | +0.50 | +5.69% | 163277 | 14986.23 | 1.09% | | 003026 | 中晶科技 | 49.99 | 129.97 | +2.57 | +5.42% | 273022 | 128557.6 | 28.21% | | 688362 | 甬矽电子 | 49.21 | 241.24 | +2.49 | +5.33% | 166850.3 | 81129.73 | 4.06% | | 605358 | 立昂微 | 41.06 | -508.76 | +2.04 | +5.23% | 349997 | 141778.8 | 5.21% | | 920118 | 太湖远大 | 21.39 | 32.06 | +1.06 | +5.21% | 15221 | 3283.892 | 4.86% | | 002725 | 跃岭股份 | 16.90 | 1954.86 | +0.83 | +5.16% | 168923 | 28377.5 | 7.88% | | 603637 | 镇海股份 | 16.88 | 69.10 | +0.81 | +5.04% | 165355 | 27610.24 | 6.93% | | 300984 | 金沃股份 | 63.75 | 155.76 | +3.05 | +5.02% | 44676 | 28317.62 | 5.04% | | 603272 | 联翔股份 | 26.80 | -160.43 | +1.28 | +5.02% | 3143 | 842.2704 | 0.30% | | 001270 | *ST铖昌 | 140.35 | 219.12 | +6.68 | +5.00% | 58018 | 79792.2 | 2.85% | | 601233 | 桐昆股份 | 24.21 | 17.35 | +1.15 | +4.99% | 684263.1 | 163442.1 | 2.88% | | 688088 | 虹软科技 | 42.60 | 65.02 | +2.02 | +4.98% | 119062.2 | 49912.77 | 2.97% | | 002188 | 中天服务 | 7.22 | 81.84 | +0.34 | +4.94% | 201390 | 14382.72 | 7.83% | | 002634 | *ST棒杰 | 5.31 | -2.45 | +0.25 | +4.94% | 231717 | 12206.49 | 5.24% | | 688571 | 杭华股份 | 9.12 | 35.77 | +0.42 | +4.83% | 190732.8 | 17077.52 | 4.50% | | 301280 | 珠城科技 | 44.32 | 28.67 | +2.04 | +4.82% | 33540 | 14625.97 | 8.36% | | 002266 | 浙富控股 | 5.28 | 19.02 | +0.24 | +4.76% | 2640014 | 137893.4 | 5.45% | | 920177 | 恒道科技 | 34.41 | 23.50 | +1.56 | +4.75% | 32832 | 11402.99 | 27.89% | | 300953 | 震裕科技 | 220.60 | 53.01 | +9.97 | +4.73% | 82059 | 178555 | 6.59% | | 002050 | 三花智控 | 46.92 | 48.31 | +2.10 | +4.69% | 1644680 | 767025.6 | 4.46% | | 605003 | 众望布艺 | 29.75 | 51.78 | +1.33 | +4.68% | 33153 | 9968.453 | 3.01% | | 301096 | 百诚医药 | 58.56 | -124.48 | +2.61 | +4.66% | 41268 | 23661.91 | 4.97% | | 300027 | 华谊兄弟 | 1.82 | -13.21 | +0.08 | +4.60% | 1903218 | 34686.95 | 7.42% | | 605066 | 天正电气 | 8.06 | 52.52 | +0.35 | +4.54% | 289495 | 23084.78 | 5.76% | | 603303 | 得邦照明 | 18.08 | 34.95 | +0.77 | +4.45% | 48575 | 8653.118 | 1.02% | | 601689 | 拓普集团 | 60.14 | 37.79 | +2.56 | +4.45% | 500978 | 300851.4 | 2.88% | | 300571 | 平治信息 | 44.35 | -30.03 | +1.85 | +4.35% | 223178 | 97686.91 | 19.30% | | 300838 | 浙江力诺 | 17.79 | -75.19 | +0.74 | +4.34% | 81868 | 14561.45 | 8.04% | | 603081 | 大丰实业 | 12.46 | 89.46 | +0.51 | +4.27% | 79740 | 9743.233 | 1.89% | | 002415 | 海康威视 | 36.29 | 22.27 | +1.48 | +4.25% | 1175309 | 422618.1 | 1.30% | | 603823 | 百合花 | 16.70 | 42.38 | +0.68 | +4.24% | 90120 | 14902.79 | 2.16% | | 301550 | 斯菱智驱 | 159.95 | 223.69 | +6.50 | +4.24% | 55694 | 88343.51 | 3.93% | | 600114 | 东睦股份 | 34.08 | 39.13 | +1.36 | +4.16% | 238675 | 80981.38 | 3.87% | | 002756 | 永兴材料 | 87.24 | 49.04 | +3.44 | +4.11% | 303962 | 266562.4 | 7.85% | | 002840 | 华统股份 | 12.72 | -24.84 | +0.49 | +4.01% | 360359 | 45373.48 | 4.52% | | 603271 | 永杰新材 | 52.00 | 22.29 | +2.00 | +4.00% | 54267 | 27981.4 | 5.74% | | 688717 | 艾罗能源 | 121.66 | 137.45 | +4.66 | +3.98% | 112214.4 | 135977.6 | 11.33% | | 300270 | 中威电子 | 13.36 | -95.29 | +0.51 | +3.97% | 168481 | 22173.23 | 6.56% | | 300878 | 维康药业 | 28.58 | -19.18 | +1.08 | +3.93% | 25499 | 7225.866 | 1.77% | | 603506 | 南都物业 | 13.53 | 21.63 | +0.51 | +3.92% | 63959 | 8669.471 | 3.41% | | 605377 | 华旺科技 | 9.83 | 21.44 | +0.37 | +3.91% | 146152 | 14272.24 | 2.63% | | 605566 | 福莱蒽特 | 32.90 | 78.08 | +1.21 | +3.82% | 33502 | 10941.45 | 2.51% | | 600460 | 士兰微 | 28.90 | 104.82 | +1.06 | +3.81% | 654211 | 188623 | 3.93% | | 688296 | 和达科技 | 15.39 | -24.39 | +0.56 | +3.78% | 26592.88 | 4070.147 | 2.48% | | 002403 | 爱仕达 | 11.04 | -16.12 | +0.40 | +3.76% | 113124 | 12525.95 | 3.81% | | 002488 | 金固股份 | 12.45 | 217.31 | +0.45 | +3.75% | 288880 | 35715.82 | 3.14% | | 300548 | 长芯博创 | 256.69 | 199.47 | +9.19 | +3.71% | 206006 | 529864.8 | 7.65% | | 002633 | 申科股份 | 19.73 | 311.45 | +0.70 | +3.68% | 54404 | 10797.73 | 3.64% | | 603505 | 金石资源 | 18.34 | 48.21 | +0.64 | +3.62% | 262274 | 48423.2 | 3.12% | | 300539 | 横河精密 | 29.19 | 151.74 | +1.01 | +3.58% | 115063 | 33856.08 | 5.28% | | 300118 | 东方日升 | 17.74 | -6.92 | +0.61 | +3.56% | 874524 | 151983 | 9.44% | | 603667 | 五洲新春 | 66.38 | 301.55 | +2.23 | +3.48% | 169311 | 111999.3 | 4.62% | | 605369 | 拱东医疗 | 19.70 | 77.45 | +0.66 | +3.47% | 60032 | 11878.78 | 2.72% | | 688583 | 思看科技 | 124.20 | 144.09 | +4.00 | +3.33% | 16337.62 | 19976.64 | 5.30% | | 002044 | 美年健康 | 5.43 | 69.54 | +0.17 | +3.23% | 4074436 | 218731.8 | 10.52% | | 002199 | *ST东晶 | 10.56 | -69.30 | +0.33 | +3.23% | 122546 | 13077.91 | 5.31% | | 600768 | 宁波富邦 | 18.88 | 30.99 | +0.59 | +3.23% | 135078 | 25405.13 | 10.10% | | 301008 | 宏昌科技 | 31.69 | 185.73 | +0.99 | +3.22% | 62073 | 19459.27 | 5.36% | | 300553 | 集智股份 | 44.10 | 285.93 | +1.36 | +3.18% | 29265 | 12834.45 | 3.45% | | 002515 | 金字火腿 | 6.52 | 569.20 | +0.20 | +3.16% | 982732 | 61656.68 | 8.92% | | 301359 | 东南电子 | 23.39 | 81.41 | +0.71 | +3.13% | 30761 | 7168.93 | 4.50% | | 002520 | 日发精机 | 5.93 | -35.11 | +0.18 | +3.13% | 833940.9 | 49108.2 | 11.62% | | 300234 | 开尔新材 | 6.66 | -184.52 | +0.20 | +3.10% | 220878 | 14646.54 | 6.42% | | 605318 | 法狮龙 | 101.18 | 41099.30 | +3.02 | +3.08% | 38362 | 38228.89 | 3.05% | | 920570 | 坤博精工 | 29.52 | 105.13 | +0.88 | +3.07% | 7666 | 2271.279 | 3.15% | | 603321 | 梅轮电梯 | 7.74 | 78.16 | +0.23 | +3.06% | 69844 | 5395.748 | 2.03% | | 603839 | 安正时尚 | 8.09 | -17.27 | +0.24 | +3.06% | 75934 | 6089.117 | 1.96% | | 300710 | 万隆光电 | 32.79 | -94.14 | +0.97 | +3.05% | 52501 | 17199.8 | 7.04% | | 001211 | 双枪科技 | 41.73 | -2130.80 | +1.23 | +3.04% | 61262 | 25416.76 | 9.14% | | 920475 | 三友科技 | 14.59 | -614.99 | +0.43 | +3.04% | 23125 | 3380.015 | 4.11% | | 002859 | 洁美科技 | 51.00 | 94.05 | +1.50 | +3.03% | 102762 | 51278.37 | 2.53% | | 603177 | 德创环保 | 12.09 | -46.62 | +0.34 | +2.89% | 79723 | 9562.905 | 3.90% | | 002896 | 中大力德 | 70.28 | 245.02 | +1.97 | +2.88% | 50305 | 35202.82 | 2.56% | | 300626 | 华瑞股份 | 26.78 | 326.03 | +0.75 | +2.88% | 76185 | 20074.52 | 4.23% | | 600226 | 亨通股份 | 5.40 | 79.26 | +0.15 | +2.86% | 851202 | 45878.29 | 2.86% | | 600933 | 爱柯迪 | 16.97 | 15.43 | +0.47 | +2.85% | 308582 | 52573.32 | 3.16% | | 301255 | 通力科技 | 29.00 | 111.13 | +0.79 | +2.80% | 23969 | 6887.225 | 6.29% | | 600857 | 宁波中百 | 12.71 | 61.12 | +0.34 | +2.75% | 43587 | 5554.526 | 1.94% | | 002718 | 友邦吊顶 | 72.38 | 842.95 | +1.93 | +2.74% | 20288 | 14809.23 | 2.16% | | 688701 | 卓锦股份 | 10.20 | -19.17 | +0.27 | +2.72% | 27981.01 | 2851.729 | 2.08% | | 300550 | 和仁科技 | 13.82 | 85.74 | +0.36 | +2.67% | 128574 | 17700.57 | 4.90% | | 300969 | 恒帅股份 | 122.40 | 85.03 | +3.15 | +2.64% | 19447 | 23845.31 | 3.65% | | 603266 | 天龙股份 | 20.23 | 36.47 | +0.52 | +2.64% | 29769 | 6021.154 | 1.50% | | 300489 | 光智科技 | 96.80 | -491.94 | +2.47 | +2.62% | 119658 | 116321.4 | 8.63% | | 002364 | 中恒电气 | 40.79 | 175.45 | +1.04 | +2.62% | 526417 | 212146.9 | 9.43% | | 603665 | 康隆达 | 28.40 | -246.71 | +0.72 | +2.60% | 33567 | 9337.303 | 2.10% | | 603980 | 吉华集团 | 6.35 | 46.05 | +0.16 | +2.58% | 248797 | 15781.72 | 3.68% | | 600865 | 百大集团 | 11.51 | 208.22 | +0.29 | +2.58% | 152160 | 17617.16 | 4.04% | | 603301 | 振德医疗 | 92.30 | 92.25 | +2.29 | +2.54% | 20379 | 18744.35 | 0.77% | | 002472 | 双环传动 | 39.27 | 26.29 | +0.97 | +2.53% | 190761 | 74725.37 | 2.55% | | 603116 | 红蜻蜓 | 6.52 | -27.82 | +0.16 | +2.52% | 164926 | 10713.67 | 2.86% | | 603222 | 济民健康 | 9.80 | -19.96 | +0.24 | +2.51% | 240720 | 23844.68 | 4.58% | | 600570 | 恒生电子 | 26.79 | 37.90 | +0.65 | +2.49% | 478333 | 128872.8 | 2.53% | | 002006 | 精工科技 | 17.81 | 48.25 | +0.43 | +2.47% | 106083 | 19007.46 | 2.04% | | 300666 | 江丰电子 | 179.71 | 86.37 | +4.32 | +2.46% | 149517 | 264651.2 | 6.72% | | 300652 | 雷迪克 | 39.43 | 39.53 | +0.94 | +2.44% | 37569 | 14846.47 | 3.13% | | 600152 | 维科技术 | 14.85 | -74.55 | +0.35 | +2.41% | 1587232 | 236075.1 | 30.00% | | 688290 | 景业智能 | 60.01 | -212.56 | +1.41 | +2.41% | 18050.51 | 10801.62 | 1.77% | | 605138 | 盛泰集团 | 7.70 | 24.39 | +0.18 | +2.39% | 163129 | 12559.12 | 2.94% | | 300796 | 贝斯美 | 9.00 | 3091.58 | +0.21 | +2.39% | 88818 | 8030.335 | 2.46% | | 300283 | 温州宏丰 | 12.45 | 64.12 | +0.29 | +2.38% | 1037783 | 128474.6 | 27.32% | | 600982 | 宁波能源 | 6.06 | 17.91 | +0.14 | +2.36% | 865996.9 | 53226.91 | 7.75% | | 688777 | 中控技术 | 79.29 | 158.39 | +1.83 | +2.36% | 229608.7 | 179272.5 | 2.92% | | 301390 | 经纬股份 | 37.70 | -3621.16 | +0.87 | +2.36% | 10798 | 4057.041 | 3.52% | | 603085 | 天成自控 | 12.28 | 54.73 | +0.28 | +2.33% | 134400 | 16422.03 | 3.38% | | 605158 | 华达新材 | 8.01 | -1595.96 | +0.18 | +2.30% | 233487 | 18539.18 | 4.57% | | 002937 | 兴瑞科技 | 33.55 | 71.05 | +0.75 | +2.29% | 62069 | 20629.57 | 2.09% | | 002493 | 荣盛石化 | 13.95 | 45.31 | +0.31 | +2.27% | 832434 | 115880.6 | 0.89% | | 301345 | 涛涛车业 | 270.01 | 32.48 | +5.90 | +2.23% | 13697 | 37357.51 | 3.91% | | 688039 | 当虹科技 | 42.13 | -49.24 | +0.92 | +2.23% | 18978.68 | 7909.866 | 1.72% | | 920086 | 科马材料 | 29.57 | 26.99 | +0.64 | +2.21% | 15804 | 4669.414 | 5.91% | | 300897 | 山科智能 | 26.54 | 246.82 | +0.57 | +2.19% | 14645 | 3859.327 | 1.67% | | 600790 | 轻纺城 | 4.20 | 20.29 | +0.09 | +2.19% | 511457 | 21491.84 | 3.49% | | 603551 | 奥普科技 | 12.20 | 16.32 | +0.26 | +2.18% | 41854 | 5113.863 | 1.10% | | 002372 | 伟星新材 | 11.07 | 23.61 | +0.23 | +2.12% | 124905 | 13747.76 | 0.85% | | 605255 | 天普股份 | 102.04 | 909.60 | +2.09 | +2.09% | 20587 | 21234.13 | 1.54% | | 688469 | 芯联集成-U | 6.89 | -115.29 | +0.14 | +2.07% | 1347555 | 92174.72 | 3.04% | | 002133 | 广宇集团 | 3.47 | 37.17 | +0.07 | +2.06% | 201233 | 6967.363 | 2.61% | | 920249 | 利尔达 | 9.98 | 77.76 | +0.20 | +2.04% | 88329 | 8694.184 | 7.09% | | 605117 | 德业股份 | 150.63 | 37.49 | +3.00 | +2.03% | 150402 | 227418.2 | 1.65% | | 300307 | 慈星股份 | 7.04 | 50.32 | +0.14 | +2.03% | 216139 | 15205.11 | 2.75% | | 300839 | 博汇股份 | 14.66 | 121.03 | +0.29 | +2.02% | 77921 | 11391 | 2.69% | | 002795 | 永和智控 | 9.19 | -78.16 | +0.18 | +2.00% | 434744 | 40008.83 | 10.01% | | 600177 | 雅戈尔 | 7.69 | 13.87 | +0.15 | +1.99% | 355345 | 27256.83 | 0.77% | | 300351 | 永贵电器 | 22.70 | 504.66 | +0.44 | +1.98% | 183066 | 41119.11 | 6.95% | | 688623 | 双元科技 | 93.10 | 98.67 | +1.80 | +1.97% | 4084.31 | 3779.388 | 2.13% | | 603229 | 奥翔药业 | 9.83 | 75.55 | +0.19 | +1.97% | 115230 | 11192.57 | 1.39% | | 000607 | 华媒控股 | 4.14 | -12.14 | +0.08 | +1.97% | 172116 | 7123.713 | 1.94% | | 301567 | 贝隆精密 | 43.63 | -273.10 | +0.84 | +1.96% | 10572 | 4591.004 | 4.98% | | 300316 | 晶盛机电 | 42.62 | 134.69 | +0.81 | +1.94% | 224837 | 94466.12 | 1.83% | | 688255 | 凯尔达 | 30.34 | 103.45 | +0.57 | +1.91% | 23631.62 | 7197.592 | 2.15% | | 920036 | 觅睿科技 | 41.02 | 35.35 | +0.77 | +1.91% | 19088 | 7832.169 | 14.61% | | 301095 | 广立微 | 83.70 | 182.84 | +1.57 | +1.91% | 64624 | 53919.81 | 3.74% | | 920270 | 天铭科技 | 15.57 | 49.83 | +0.29 | +1.90% | 9993 | 1548.864 | 1.23% | | 301667 | 纳百川 | 110.20 | 138.25 | +2.05 | +1.90% | 55250 | 60823.76 | 24.56% | | 603305 | 旭升集团 | 15.41 | 45.13 | +0.28 | +1.85% | 294792 | 45201.88 | 2.55% | | 920679 | 前进科技 | 18.22 | 40.89 | +0.33 | +1.84% | 8639 | 1581.416 | 2.32% | | 601882 | 海天精工 | 20.08 | 23.75 | +0.36 | +1.83% | 56673 | 11364.22 | 1.09% | | 600521 | 华海药业 | 16.29 | 65.36 | +0.29 | +1.81% | 331437 | 53916.86 | 2.21% | | 920527 | 夜光明 | 17.50 | 53.14 | +0.31 | +1.80% | 4620 | 809.5669 | 1.27% | | 605007 | 五洲特纸 | 15.86 | 26.99 | +0.28 | +1.80% | 61726 | 9801.502 | 1.54% | | 920169 | 七丰精工 | 27.41 | 79.74 | +0.48 | +1.78% | 14436 | 3959.417 | 2.84% | | 603602 | 纵横通信 | 13.18 | -18.86 | +0.23 | +1.78% | 57759 | 7644.661 | 2.50% | | 001255 | 博菲电气 | 34.82 | 277.95 | +0.60 | +1.75% | 16806 | 5772.902 | 2.37% | | 301119 | 正强股份 | 40.90 | 42.40 | +0.70 | +1.74% | 10345 | 4199.67 | 1.23% | | 920055 | 隆源股份 | 35.13 | 16.78 | +0.60 | +1.74% | 21621 | 7641.634 | 14.13% | | 002404 | 嘉欣丝绸 | 7.04 | 21.25 | +0.12 | +1.73% | 109534 | 7693.489 | 2.40% | | 301448 | 开创电气 | 39.35 | -717.38 | +0.67 | +1.73% | 7476 | 2920.948 | 1.55% | | 603703 | 盛洋科技 | 13.68 | -241.34 | +0.23 | +1.71% | 93998 | 12728.94 | 2.27% | | 603073 | 彩蝶实业 | 21.00 | 40.63 | +0.35 | +1.69% | 26194 | 5450.609 | 7.00% | | 920227 | 美登科技 | 61.59 | 54.68 | +1.02 | +1.68% | 5344 | 3278.505 | 3.02% | | 002767 | 先锋电子 | 20.72 | 123.06 | +0.34 | +1.67% | 21895 | 4508.022 | 1.68% | | 002370 | 亚太药业 | 6.73 | 49.43 | +0.11 | +1.66% | 243450 | 16320.39 | 3.26% | | 603289 | 泰瑞机器 | 11.66 | 43.62 | +0.19 | +1.66% | 74695 | 8720.87 | 2.55% | | 603908 | 牧高笛 | 24.18 | -50.71 | +0.39 | +1.64% | 22487 | 5435.655 | 2.41% | | 002570 | 贝因美 | 5.03 | 36.16 | +0.08 | +1.62% | 233959 | 11717.19 | 2.17% | | 003030 | 祖名股份 | 22.16 | 99.23 | +0.35 | +1.60% | 28752 | 6379.506 | 3.55% | | 603210 | 泰鸿万立 | 16.52 | 26.43 | +0.26 | +1.60% | 56195 | 9313.284 | 2.42% | | 002244 | 滨江集团 | 9.55 | 15.23 | +0.15 | +1.60% | 436768 | 41791.4 | 1.58% | | 000559 | 万向钱潮 | 16.09 | 53.93 | +0.25 | +1.58% | 619527 | 100059.7 | 1.87% | | 002389 | 航天彩虹 | 21.97 | 136.17 | +0.33 | +1.52% | 214061 | 46768.02 | 2.17% | | 300412 | 迦南科技 | 5.33 | 104.63 | +0.08 | +1.52% | 88800 | 4706.114 | 1.90% | | 603520 | 司太立 | 12.08 | 314.53 | +0.18 | +1.51% | 442609 | 54001 | 10.10% | | 600580 | 卧龙电驱 | 37.85 | 52.14 | +0.56 | +1.50% | 298227 | 112796.6 | 1.91% | | 301368 | 丰立智能 | 49.40 | -205.73 | +0.72 | +1.48% | 19527 | 9639.494 | 3.05% | | 002569 | *ST步森 | 14.41 | 239.42 | +0.21 | +1.48% | 41412 | 5996.083 | 2.96% | | 300100 | 双林股份 | 28.51 | 38.08 | +0.41 | +1.46% | 67102 | 19071.73 | 1.22% | | 002196 | 方正电机 | 13.97 | 145.30 | +0.20 | +1.45% | 224269 | 31300.02 | 4.59% | | 300718 | 长盛轴承 | 70.52 | 80.62 | +0.99 | +1.42% | 44199 | 31145.64 | 2.25% | | 002664 | 信质集团 | 20.12 | 52.71 | +0.28 | +1.41% | 58085 | 11668.11 | 1.44% | | 300025 | 华星创业 | 5.75 | -21.44 | +0.08 | +1.41% | 124391 | 7147.58 | 2.45% | | 603662 | 柯力传感 | 56.20 | 51.57 | +0.78 | +1.41% | 37769 | 21285.76 | 1.34% | | 003011 | 海象新材 | 23.80 | 28.38 | +0.33 | +1.41% | 35824 | 8508.359 | 4.66% | | 688360 | 德马科技 | 18.24 | 47.83 | +0.25 | +1.39% | 42975.98 | 7957.817 | 1.70% | | 600671 | 天目药业 | 19.91 | 148.35 | +0.27 | +1.37% | 20192 | 4005.572 | 1.66% | | 920656 | 海昇药业 | 16.33 | 21.41 | +0.22 | +1.37% | 8177 | 1332.962 | 2.53% | | 301113 | 雅艺科技 | 27.07 | 984.97 | +0.36 | +1.35% | 18251 | 4918.244 | 3.31% | | 300784 | 利安科技 | 50.47 | 60.59 | +0.67 | +1.35% | 4705 | 2373.355 | 2.78% | | 605088 | 冠盛股份 | 35.46 | 24.88 | +0.47 | +1.34% | 32908 | 11707.21 | 1.65% | | 603500 | 祥和实业 | 10.71 | 25.77 | +0.14 | +1.32% | 42347 | 4537.596 | 1.28% | | 300512 | 中亚股份 | 9.29 | 121.67 | +0.12 | +1.31% | 36966 | 3418.15 | 1.13% | | 600814 | 杭州解百 | 7.77 | 25.04 | +0.10 | +1.30% | 84316 | 6557.726 | 1.15% | | 002064 | 华峰化学 | 11.76 | 28.86 | +0.15 | +1.29% | 366634 | 42987.47 | 0.74% | | 301097 | 天益医疗 | 58.63 | -292.84 | +0.74 | +1.28% | 6629 | 3879.634 | 2.29% | | 605180 | 华生科技 | 15.85 | 124.05 | +0.20 | +1.28% | 19898 | 3143.911 | 1.18% | | 002648 | 卫星化学 | 29.60 | 17.02 | +0.37 | +1.27% | 523577 | 156003.4 | 1.56% | | 688320 | 禾川科技 | 33.73 | -46.85 | +0.41 | +1.23% | 37768.35 | 12725.54 | 2.50% | | 603568 | 伟明环保 | 21.47 | 18.96 | +0.26 | +1.23% | 57391 | 12263.59 | 0.34% | | 002154 | 报喜鸟 | 4.16 | 14.87 | +0.05 | +1.22% | 907520.9 | 38258.47 | 7.69% | | 002010 | 传化智联 | 5.83 | 24.49 | +0.07 | +1.22% | 207481 | 12145.42 | 0.75% | | 300306 | 远方信息 | 12.65 | 48.23 | +0.15 | +1.20% | 24014 | 3030.082 | 1.52% | | 300459 | 汤姆猫 | 4.22 | -12.61 | +0.05 | +1.20% | 1555264 | 65528.12 | 4.73% | | 603610 | 麒盛科技 | 16.90 | 63.34 | +0.20 | +1.20% | 61646 | 10361.12 | 1.75% | | 300772 | 运达股份 | 16.22 | 38.80 | +0.19 | +1.19% | 231521 | 37271.9 | 3.32% | | 002801 | 微光股份 | 32.47 | 17.94 | +0.38 | +1.18% | 23021 | 7466.129 | 1.99% | | 920011 | 晨光电机 | 24.89 | 23.92 | +0.29 | +1.18% | 25106 | 6295.241 | 13.50% | | 920130 | 立方控股 | 18.90 | -34.74 | +0.22 | +1.18% | 6798 | 1290.073 | 1.20% | | 603165 | 荣晟环保 | 17.40 | 24.35 | +0.20 | +1.16% | 118216 | 20498.88 | 3.69% | | 300163 | 先锋新材 | 4.36 | 60.37 | +0.05 | +1.16% | 183333 | 8002.438 | 4.00% | | 603093 | 南华期货 | 20.95 | 24.84 | +0.24 | +1.16% | 73156 | 15264.55 | 1.20% | | 300992 | 泰福泵业 | 30.59 | -237.61 | +0.35 | +1.16% | 35561 | 10805.56 | 4.59% | | 002224 | 三力士 | 4.37 | -270.90 | +0.05 | +1.16% | 184219 | 7989.511 | 2.28% | | 603219 | 富佳股份 | 16.63 | 169.91 | +0.19 | +1.16% | 66612 | 10984.85 | 1.19% | | 300329 | 海伦钢琴 | 14.02 | -35.20 | +0.16 | +1.15% | 19663 | 2744.43 | 0.78% | | 603701 | 德宏股份 | 24.99 | 430.53 | +0.28 | +1.13% | 42712 | 10652.66 | 1.63% | | 300792 | 壹网壹创 | 34.77 | 72.94 | +0.38 | +1.10% | 37789 | 13074.17 | 1.77% | | 002236 | 大华股份 | 18.49 | 15.49 | +0.20 | +1.09% | 536287 | 98963.41 | 2.24% | | 688288 | 鸿泉技术 | 25.01 | 1060.40 | +0.27 | +1.09% | 25032.45 | 6233.764 | 2.51% | | 603103 | 横店影视 | 20.66 | -91.32 | +0.22 | +1.08% | 60577 | 12516.17 | 0.96% | | 003017 | 大洋生物 | 32.12 | 26.61 | +0.34 | +1.07% | 31278 | 10026.86 | 4.51% | | 688475 | 萤石网络 | 31.18 | 40.18 | +0.33 | +1.07% | 57856.42 | 17967.91 | 0.73% | | 605303 | 园林股份 | 23.14 | -22.52 | +0.24 | +1.05% | 52369 | 12083.81 | 3.25% | | 001225 | 和泰机电 | 50.54 | 110.01 | +0.52 | +1.04% | 12198 | 6149.258 | 5.80% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.13 | +1.04% | 5282 | 668.4247 | 0.96% | | 920924 | 广脉科技 | 20.44 | 153.10 | +0.21 | +1.04% | 13818 | 2812.935 | 2.11% | | 603578 | 三星新材 | 13.71 | -17.54 | +0.14 | +1.03% | 40244 | 5462.952 | 2.23% | | 600235 | 民丰特纸 | 6.95 | 245.16 | +0.07 | +1.02% | 64873 | 4513.345 | 1.85% | | 301398 | 星源卓镁 | 43.80 | 365.62 | +0.44 | +1.01% | 12938 | 5671.609 | 3.48% | | 002677 | 浙江美大 | 7.99 | 775.26 | +0.08 | +1.01% | 83686 | 6652.207 | 1.52% | | 002119 | 康强电子 | 21.01 | 67.96 | +0.21 | +1.01% | 192692 | 40416.03 | 5.13% | | 300901 | 中胤时尚 | 16.01 | 529.45 | +0.16 | +1.01% | 40462 | 6515.426 | 1.69% | | 002687 | 乔治白 | 5.04 | 31.41 | +0.05 | +1.00% | 180379 | 9108.847 | 4.36% | | 000517 | 荣安地产 | 2.02 | -5.39 | +0.02 | +1.00% | 382469 | 7632.782 | 1.53% | | 301295 | 美硕科技 | 44.57 | 129.84 | +0.44 | +1.00% | 24211 | 10813.73 | 8.24% | | 300488 | 恒锋工具 | 30.46 | 31.89 | +0.30 | +0.99% | 37643 | 11531.35 | 2.32% | | 301539 | 宏鑫科技 | 18.57 | 1009.92 | +0.18 | +0.98% | 13977 | 2596.24 | 1.86% | | 688365 | 光云科技 | 19.72 | -1181.12 | +0.19 | +0.97% | 134261.8 | 26430.24 | 3.15% | | 300426 | 华智数媒 | 7.50 | -8.51 | +0.07 | +0.94% | 54401 | 4068.621 | 1.36% | | 603015 | 弘讯科技 | 11.79 | 180.17 | +0.11 | +0.94% | 42150 | 4964.958 | 1.04% | | 301275 | 汉朔科技 | 45.03 | 39.40 | +0.41 | +0.92% | 95519 | 42741.71 | 3.20% | | 300703 | 创源股份 | 17.93 | 153.47 | +0.16 | +0.90% | 82943 | 15146.65 | 4.99% | | 600927 | 永安期货 | 14.82 | 26.51 | +0.13 | +0.88% | 61948 | 9164.173 | 0.43% | | 603767 | 中马传动 | 19.41 | -1036.66 | +0.17 | +0.88% | 78814 | 15339.56 | 2.55% | | 301019 | 宁波色母 | 22.87 | 33.07 | +0.20 | +0.88% | 17896 | 4099.427 | 1.71% | | 301066 | 万事利 | 14.92 | 95.11 | +0.13 | +0.88% | 59619 | 8889.657 | 2.56% | | 002095 | 生意宝 | 16.17 | -301.63 | +0.14 | +0.87% | 46186 | 7557.897 | 1.83% | | 001306 | 夏厦精密 | 69.63 | -84.74 | +0.60 | +0.87% | 7327 | 5115.726 | 4.73% | | 603600 | 永艺股份 | 12.00 | 16.04 | +0.10 | +0.84% | 71583 | 8569.136 | 2.39% | | 688616 | 西力科技 | 14.46 | 25.52 | +0.12 | +0.84% | 24802.01 | 3570.04 | 1.38% | | 003025 | 思进智能 | 13.59 | 25.16 | +0.11 | +0.82% | 53662 | 7285.137 | 2.37% | | 002849 | 威星智能 | 17.30 | 72.97 | +0.14 | +0.82% | 66365 | 11480.31 | 3.03% | | 605580 | 恒盛能源 | 21.47 | 37.06 | +0.17 | +0.80% | 29633 | 6312.44 | 1.06% | | 920069 | 普昂医疗 | 39.18 | 22.78 | +0.31 | +0.80% | 16341 | 6447.461 | 11.06% | | 605555 | 德昌股份 | 15.37 | 78.90 | +0.12 | +0.79% | 43454 | 6682.254 | 0.90% | | 300813 | 泰林生物 | 25.63 | 174.54 | +0.20 | +0.79% | 19666 | 5041.682 | 2.59% | | 688565 | 力源科技 | 12.94 | 293.12 | +0.10 | +0.78% | 32201.99 | 4173.419 | 2.15% | | 920855 | 浙江大农 | 15.61 | 42.94 | +0.12 | +0.77% | 2436 | 380.8031 | 0.36% | | 300611 | 美力科技 | 24.90 | 40.67 | +0.19 | +0.77% | 38526 | 9595.374 | 2.60% | | 301252 | 同星科技 | 36.85 | 65.82 | +0.28 | +0.77% | 24369 | 8946.045 | 5.05% | | 301507 | 民生健康 | 14.76 | 44.27 | +0.11 | +0.75% | 32494 | 4796.101 | 2.95% | | 002388 | 新亚制程 | 5.42 | -89.01 | +0.04 | +0.74% | 167024 | 9076.09 | 3.30% | | 300519 | 新光药业 | 16.31 | 46.57 | +0.12 | +0.74% | 22474 | 3667.9 | 1.97% | | 605488 | 福莱新材 | 33.19 | 163.63 | +0.24 | +0.73% | 54016 | 17907.95 | 1.96% | | 002164 | 宁波东力 | 12.56 | 33.12 | +0.09 | +0.72% | 97964 | 12325.33 | 2.04% | | 603297 | 永新光学 | 114.76 | 60.53 | +0.82 | +0.72% | 11935 | 13653.53 | 1.08% | | 603788 | 宁波高发 | 16.88 | 17.36 | +0.12 | +0.72% | 53176 | 8942.506 | 2.38% | | 300879 | 大叶股份 | 24.24 | -22.70 | +0.17 | +0.71% | 22770 | 5502.13 | 1.13% | | 605155 | 西大门 | 15.81 | 27.83 | +0.11 | +0.70% | 24753 | 3926.118 | 1.32% | | 920906 | 舜宇精工 | 23.26 | 48.02 | +0.16 | +0.69% | 7010 | 1638.502 | 2.10% | | 301353 | 普莱得 | 29.35 | 41.35 | +0.20 | +0.69% | 13800 | 4029.477 | 4.33% | | 688298 | 东方生物 | 22.33 | -8.16 | +0.15 | +0.68% | 8443.358 | 1881.179 | 0.42% | | 605080 | 浙江自然 | 25.39 | 21.50 | +0.17 | +0.67% | 18748 | 4763.212 | 1.34% | | 300743 | 天地数码 | 19.65 | 25.70 | +0.13 | +0.67% | 29260 | 5753.37 | 2.30% | | 300033 | 同花顺 | 235.00 | 52.95 | +1.55 | +0.66% | 208400 | 497576.3 | 4.75% | | 605500 | 森林包装 | 9.18 | 155.85 | +0.06 | +0.66% | 37255 | 3425.247 | 0.90% | | 300587 | 天铁科技 | 6.16 | -38.00 | +0.04 | +0.65% | 242884 | 14894.44 | 2.31% | | 002942 | 新农股份 | 20.14 | 31.45 | +0.13 | +0.65% | 28809 | 5812.402 | 2.09% | | 920639 | 晨光电缆 | 7.75 | 76.50 | +0.05 | +0.65% | 14735 | 1140.835 | 1.24% | | 688611 | 杭州柯林 | 63.06 | -899.44 | +0.40 | +0.64% | 8365.309 | 5276.076 | 0.55% | | 601108 | 财通证券 | 8.27 | 12.98 | +0.05 | +0.61% | 577844 | 48049.98 | 1.24% | | 001256 | 炜冈科技 | 25.11 | 24.79 | +0.15 | +0.60% | 37334 | 9314.185 | 3.49% | | 603225 | 新凤鸣 | 18.52 | 28.76 | +0.11 | +0.60% | 206493 | 38079.48 | 1.24% | | 300566 | 激智科技 | 19.05 | 24.74 | +0.11 | +0.58% | 65017 | 12390.14 | 2.87% | | 300894 | 火星人 | 10.46 | -14.40 | +0.06 | +0.58% | 32451 | 3394.259 | 1.10% | | 300669 | 沪宁股份 | 32.28 | 352.21 | +0.18 | +0.56% | 9128 | 2932.013 | 0.50% | | 002931 | 锋龙股份 | 57.38 | 699.31 | +0.31 | +0.54% | 88208 | 50915.02 | 4.38% | | 603120 | 肯特催化 | 39.12 | 41.98 | +0.21 | +0.54% | 10455 | 4093.496 | 2.76% | | 688215 | 瑞晟智能 | 74.80 | 110.99 | +0.40 | +0.54% | 10938.52 | 8078.124 | 1.75% | | 301052 | 果麦文化 | 32.24 | -382.55 | +0.17 | +0.53% | 29138 | 9378.201 | 3.63% | | 002284 | 亚太股份 | 13.29 | 18.46 | +0.07 | +0.53% | 403663 | 54504.82 | 5.51% | | 002574 | 明牌珠宝 | 5.71 | -9.75 | +0.03 | +0.53% | 104272 | 5961.296 | 1.97% | | 002617 | 露笑科技 | 7.69 | 79.41 | +0.04 | +0.52% | 416884 | 32092.31 | 2.22% | | 300111 | 向日葵 | 3.88 | -527.46 | +0.02 | +0.52% | 240038 | 9250.881 | 2.14% | | 600051 | 宁波联合 | 7.77 | 31.86 | +0.04 | +0.52% | 77356 | 6005.784 | 2.49% | | 603677 | 奇精机械 | 15.74 | 73.20 | +0.08 | +0.51% | 13104 | 2072.492 | 0.68% | | 301309 | 万得凯 | 33.53 | 29.98 | +0.17 | +0.51% | 11949 | 3998.594 | 1.97% | | 300411 | 金盾股份 | 10.29 | 1312.33 | +0.05 | +0.49% | 31234 | 3204.05 | 1.01% | | 002375 | 亚厦股份 | 4.18 | 17.03 | +0.02 | +0.48% | 176569 | 7348.593 | 1.33% | | 000906 | 浙商中拓 | 6.34 | 20.71 | +0.03 | +0.48% | 227097 | 14405.82 | 3.24% | | 605018 | 长华集团 | 12.82 | 58.02 | +0.06 | +0.47% | 72053 | 9308.983 | 1.53% | | 920690 | 捷众科技 | 26.43 | 24.02 | +0.12 | +0.46% | 7035 | 1853.607 | 1.63% | | 300913 | 兆龙互连 | 52.59 | 72.89 | +0.23 | +0.44% | 47458 | 25239.08 | 1.86% | | 600130 | *ST波导 | 4.62 | 604.70 | +0.02 | +0.43% | 610959 | 28434.92 | 8.15% | | 920608 | 丰安股份 | 16.52 | 30.30 | +0.07 | +0.43% | 3446 | 572.5743 | 0.71% | | 301335 | 天元宠物 | 26.09 | 59.64 | +0.11 | +0.42% | 10244 | 2676.189 | 2.02% | | 920166 | 海圣医疗 | 27.25 | 26.83 | +0.11 | +0.41% | 4193 | 1146.632 | 1.76% | | 601877 | 正泰电器 | 32.73 | 15.27 | +0.13 | +0.40% | 271581 | 88542.57 | 1.26% | | 301459 | 丰茂股份 | 36.84 | 45.39 | +0.14 | +0.38% | 6709 | 2470.933 | 2.57% | | 603172 | 万丰股份 | 21.58 | 55.51 | +0.08 | +0.37% | 21835 | 4730.235 | 4.36% | | 300478 | 杭州高新 | 29.91 | -109.03 | +0.11 | +0.37% | 22890 | 6896.612 | 1.86% | | 603208 | 江山欧派 | 13.66 | -10.31 | +0.05 | +0.37% | 20984 | 2871.495 | 1.18% | | 002479 | 富春环保 | 5.52 | 22.64 | +0.02 | +0.36% | 159381 | 8817.827 | 1.85% | | 002761 | 浙江建投 | 8.37 | 39.61 | +0.03 | +0.36% | 122761 | 10267.2 | 1.13% | | 600232 | 金鹰股份 | 8.58 | 85.42 | +0.03 | +0.35% | 86882 | 7497.076 | 2.38% | | 300768 | 迪普科技 | 17.22 | 56.38 | +0.06 | +0.35% | 42856 | 7369.556 | 1.02% | | 601916 | 浙商银行 | 2.97 | 6.29 | +0.01 | +0.34% | 841348 | 24989.42 | 0.39% | | 001222 | 源飞宠物 | 18.84 | 31.77 | +0.06 | +0.32% | 13919 | 2626.98 | 1.23% | | 603238 | 诺邦股份 | 15.94 | 23.99 | +0.05 | +0.31% | 31951 | 5081.667 | 1.80% | | 002637 | 赞宇科技 | 12.78 | 29.93 | +0.04 | +0.31% | 221022 | 28537.12 | 5.08% | | 605009 | 豪悦护理 | 28.82 | 27.56 | +0.09 | +0.31% | 11153 | 3209.99 | 0.52% | | 603558 | 健盛集团 | 13.02 | 10.23 | +0.04 | +0.31% | 55934 | 7309.323 | 1.63% | | 001238 | 浙江正特 | 48.90 | 141.83 | +0.15 | +0.31% | 3088 | 1510.543 | 0.30% | | 002173 | 创新医疗 | 23.26 | -222.81 | +0.07 | +0.30% | 147192 | 34107.87 | 3.50% | | 920101 | 志高机械 | 34.34 | 28.83 | +0.10 | +0.29% | 2725 | 935.0694 | 0.98% | | 605179 | 一鸣食品 | 17.25 | 128.81 | +0.05 | +0.29% | 20004 | 3451.443 | 0.50% | | 300994 | 久祺股份 | 13.87 | 26.02 | +0.04 | +0.29% | 48782 | 6786.512 | 4.12% | | 300020 | ST银江 | 3.52 | -1.56 | +0.01 | +0.28% | 86384 | 3019.508 | 1.13% | | 300695 | 兆丰股份 | 60.47 | 20.44 | +0.17 | +0.28% | 12520 | 7576.999 | 1.22% | | 603949 | 雪龙集团 | 17.81 | 39.23 | +0.05 | +0.28% | 27196 | 4851.506 | 1.29% | | 001335 | 信凯科技 | 47.90 | 57.17 | +0.13 | +0.27% | 10062 | 4799.655 | 3.94% | | 603806 | 福斯特 | 18.74 | 71.86 | +0.05 | +0.27% | 441908 | 83197.07 | 1.69% | | 301009 | 可靠股份 | 11.30 | 158.28 | +0.03 | +0.27% | 21972 | 2482.101 | 1.45% | | 605008 | 长鸿高科 | 12.05 | -381.31 | +0.03 | +0.25% | 17626 | 2119.516 | 0.27% | | 000705 | 浙江震元 | 8.26 | -78.85 | +0.02 | +0.24% | 121016 | 10083.96 | 4.29% | | 002250 | 联化科技 | 16.55 | 35.96 | +0.04 | +0.24% | 155378 | 25946.16 | 1.74% | | 605011 | 杭州热电 | 20.74 | 43.64 | +0.05 | +0.24% | 40476 | 8364.403 | 1.01% | | 002641 | 公元股份 | 4.26 | 75.97 | +0.01 | +0.24% | 131555 | 5602.794 | 1.16% | | 600572 | 康恩贝 | 4.48 | 23.51 | +0.01 | +0.22% | 502445 | 22462.41 | 1.99% | | 601113 | 华鼎股份 | 4.60 | 36.88 | +0.01 | +0.22% | 143803 | 6630.86 | 1.30% | | 603213 | 镇洋发展 | 13.85 | 81.38 | +0.03 | +0.22% | 21077 | 2911.622 | 0.48% | | 603331 | 百达精工 | 14.08 | -11.55 | +0.03 | +0.21% | 59097 | 8312.661 | 2.92% | | 603607 | 京华激光 | 23.58 | 39.32 | +0.05 | +0.21% | 25939 | 6089.45 | 1.45% | | 920701 | 豪声电子 | 14.44 | 30.83 | +0.03 | +0.21% | 7860 | 1135.983 | 0.78% | | 920062 | 科润智控 | 10.19 | 194.75 | +0.02 | +0.20% | 24287 | 2473.741 | 1.82% | | 300795 | 米奥会展 | 10.89 | 21.87 | +0.02 | +0.18% | 35777 | 3889.698 | 2.06% | | 920056 | 能之光 | 22.13 | 31.20 | +0.04 | +0.18% | 7454 | 1657.6 | 2.42% | | 603373 | 安邦护卫 | 39.45 | 32.96 | +0.07 | +0.18% | 7008 | 2760.739 | 1.54% | | 600699 | 均胜电子 | 28.52 | 31.65 | +0.05 | +0.18% | 454735 | 130098.6 | 3.36% | | 002562 | 兄弟科技 | 5.87 | 61.31 | +0.01 | +0.17% | 215332 | 12634.07 | 2.65% | | 688299 | 长阳科技 | 17.87 | -35.03 | +0.03 | +0.17% | 67163.22 | 11964.47 | 2.34% | | 603700 | 宁水集团 | 12.94 | 34.08 | +0.02 | +0.15% | 49124 | 6371.192 | 2.46% | | 600724 | 宁波富达 | 6.97 | 54.32 | +0.01 | +0.14% | 62971 | 4404.105 | 0.44% | | 300441 | 鲍斯股份 | 7.00 | 26.99 | +0.01 | +0.14% | 47556 | 3329.345 | 0.76% | | 603040 | 新坐标 | 79.62 | 40.82 | +0.10 | +0.13% | 16323 | 13039.23 | 1.20% | | 920395 | 朗鸿科技 | 9.67 | 40.90 | +0.01 | +0.10% | 5653 | 548.2137 | 0.54% | | 002443 | 金洲管道 | 11.84 | 40.71 | +0.01 | +0.08% | 278466 | 33026.21 | 5.36% | | 603997 | 继峰股份 | 12.17 | 32.20 | +0.01 | +0.08% | 166103 | 20247.64 | 1.31% | | 002860 | 星帅尔 | 12.81 | 23.95 | +0.01 | +0.08% | 58181 | 7456.583 | 1.66% | | 603216 | 梦天家居 | 29.60 | 103.10 | +0.02 | +0.07% | 16977 | 5015.131 | 0.76% | | 603896 | 寿仙谷 | 17.48 | -299.84 | +0.01 | +0.06% | 17233 | 3006.482 | 0.87% | | 603867 | 新化股份 | 34.28 | 27.60 | +0.01 | +0.03% | 56816 | 19539.17 | 2.63% | | 301201 | 诚达药业 | 41.24 | -1810.63 | +0.01 | +0.02% | 54009 | 22293.3 | 4.98% | | 000795 | 英洛华 | 9.23 | 41.78 | 0.00 | 0.00% | 115611 | 10651.5 | 1.02% | | 600704 | 物产中大 | 5.12 | 7.33 | 0.00 | 0.00% | 477084 | 24346.48 | 0.92% | | 600798 | 宁波海运 | 3.63 | 66.81 | 0.00 | 0.00% | 167463 | 6097.335 | 1.39% | | 600491 | 龙元建设 | -- | -- | -- | -- | -- | -- | -- | | 002061 | 浙江交科 | 3.89 | 10.82 | 0.00 | 0.00% | 213440 | 8285.687 | 0.82% | | 002082 | 万邦德 | -- | -- | -- | -- | -- | -- | -- | | 002344 | 海宁皮城 | 4.48 | 119.41 | 0.00 | 0.00% | 136098 | 6116.979 | 1.06% | | 300076 | GQY视讯 | -- | -- | -- | -- | -- | -- | -- | | 002563 | 森马服饰 | 6.06 | 16.50 | 0.00 | 0.00% | 493499 | 29949.81 | 2.24% | | 601599 | 浙文影业 | 3.71 | 38.64 | 0.00 | 0.00% | 169122 | 6278.826 | 1.46% | | 300250 | 初灵信息 | 19.65 | 109.39 | 0.00 | 0.00% | 71803 | 14157.86 | 4.56% | | 603168 | 莎普爱思 | 6.74 | -9.21 | 0.00 | 0.00% | 84586 | 5673.699 | 2.27% | | 300451 | 创业慧康 | 4.41 | -14.68 | 0.00 | 0.00% | 200996 | 8877.973 | 1.31% | | 300439 | 美康生物 | 10.09 | 58.25 | 0.00 | 0.00% | 47207 | 4769.119 | 1.61% | | 601878 | 浙商证券 | 9.85 | 17.27 | 0.00 | 0.00% | 384843 | 38064.31 | 0.84% | | 600926 | 杭州银行 | 17.40 | 6.42 | 0.00 | 0.00% | 269068 | 46968.45 | 0.37% | | 603557 | ST起步 | -- | -- | -- | -- | -- | -- | -- | | 605166 | 聚合顺 | 11.70 | 37.53 | 0.00 | 0.00% | 74233 | 8675.392 | 2.36% | | 605337 | 李子园 | 10.84 | 23.03 | 0.00 | 0.00% | 27851 | 3031.215 | 0.71% | | 301053 | 远信工业 | 64.00 | 286.42 | 0.00 | 0.00% | 88566 | 56277.56 | 10.12% | | 301388 | 欣灵电气 | 31.94 | 146.17 | -0.01 | -0.03% | 11785 | 3758.795 | 4.11% | | 001367 | 海森药业 | 23.70 | 27.03 | -0.01 | -0.04% | 24596 | 5836.839 | 2.02% | | 300817 | 双飞集团 | 20.18 | 64.10 | -0.01 | -0.05% | 21296 | 4306.605 | 1.69% | | 002203 | 海亮股份 | 17.99 | 39.86 | -0.01 | -0.06% | 617671 | 110751.4 | 2.79% | | 300604 | 长川科技 | 174.20 | 70.26 | -0.10 | -0.06% | 326916 | 561799.4 | 6.68% | | 601177 | 杭齿前进 | 15.93 | 24.73 | -0.01 | -0.06% | 166689 | 26686.66 | 4.17% | | 301212 | 联盛化学 | 28.55 | 351.64 | -0.02 | -0.07% | 12856 | 3674.532 | 1.37% | | 603277 | 银都股份 | 13.03 | 24.35 | -0.01 | -0.08% | 21276 | 2784.66 | 0.35% | | 688109 | 品茗科技 | 95.51 | 236.77 | -0.09 | -0.09% | 7503.65 | 7143.767 | 0.95% | | 688306 | 均普智能 | 9.28 | 1410.44 | -0.01 | -0.11% | 123322.2 | 11262.78 | 1.00% | | 920058 | 华洋赛车 | 27.56 | 32.31 | -0.03 | -0.11% | 3586 | 1000.958 | 1.30% | | 300998 | 宁波方正 | 27.11 | 158.47 | -0.03 | -0.11% | 50274 | 13524.24 | 4.67% | | 688006 | 杭可科技 | 31.90 | 50.59 | -0.04 | -0.13% | 123611.3 | 39642.93 | 2.05% | | 002120 | 韵达股份 | 7.86 | 17.04 | -0.01 | -0.13% | 620288 | 48603.75 | 2.20% | | 603617 | 君禾股份 | 7.59 | 62.21 | -0.01 | -0.13% | 46812 | 3566.28 | 1.22% | | 002381 | 双箭股份 | 6.72 | 48.80 | -0.01 | -0.15% | 53497 | 3598.754 | 1.67% | | 002206 | 海利得 | 6.18 | 14.43 | -0.01 | -0.16% | 153340 | 9478.952 | 1.45% | | 600576 | 祥源文旅 | 5.96 | 61.17 | -0.01 | -0.17% | 183455 | 10842.35 | 2.78% | | 001333 | 光华股份 | 23.84 | 26.56 | -0.04 | -0.17% | 13688 | 3262.301 | 3.11% | | 603091 | 众鑫股份 | 81.06 | 28.79 | -0.14 | -0.17% | 3199 | 2588.974 | 1.02% | | 300673 | 佩蒂股份 | 16.12 | 39.27 | -0.03 | -0.19% | 23895 | 3852.006 | 1.49% | | 000411 | 英特集团 | 10.60 | 12.46 | -0.02 | -0.19% | 24596 | 2608.938 | 0.44% | | 002144 | 宏达高科 | 14.25 | 66.74 | -0.03 | -0.21% | 28290 | 4020.317 | 2.06% | | 301535 | 浙江华远 | 18.83 | 90.05 | -0.04 | -0.21% | 20187 | 3801.366 | 1.19% | | 603071 | 物产环能 | 14.03 | 11.93 | -0.03 | -0.21% | 34886 | 4885.87 | 0.63% | | 300203 | 聚光科技 | 13.60 | -21.43 | -0.03 | -0.22% | 76192 | 10404.71 | 1.70% | | 605077 | 华康股份 | 17.04 | 36.51 | -0.04 | -0.23% | 158055 | 26979.28 | 5.28% | | 002322 | 理工能科 | 12.09 | 21.52 | -0.03 | -0.25% | 54075 | 6544.221 | 1.54% | | 603089 | 正裕工业 | 11.59 | 55.73 | -0.03 | -0.26% | 29433 | 3423.697 | 1.23% | | 603337 | 杰克科技 | 39.54 | 21.73 | -0.11 | -0.28% | 30906 | 12280.14 | 0.65% | | 301056 | 森赫股份 | 14.09 | 54.84 | -0.04 | -0.28% | 28805 | 4108.146 | 1.64% | | 003041 | 真爱美家 | 52.40 | 245.76 | -0.15 | -0.29% | 45037 | 23567.57 | 3.29% | | 605277 | 新亚电子 | 22.83 | 33.96 | -0.07 | -0.31% | 52268 | 11915.97 | 1.64% | | 605068 | 明新旭腾 | 25.71 | -375.67 | -0.08 | -0.31% | 34270 | 8792.348 | 2.11% | | 000631 | 顺发恒能 | 3.21 | 159.41 | -0.01 | -0.31% | 165180 | 5287.094 | 0.72% | | 600796 | 钱江生化 | 6.34 | 31.86 | -0.02 | -0.31% | 66558 | 4234.97 | 2.14% | | 600477 | 杭萧钢构 | 3.02 | 80.16 | -0.01 | -0.33% | 340977 | 10251.47 | 1.45% | | 300277 | 汽轮科技 | 17.97 | 594.78 | -0.06 | -0.33% | 246682 | 44807.92 | 3.22% | | 002122 | ST汇洲 | 2.98 | 157.82 | -0.01 | -0.33% | 163809 | 4881.398 | 0.82% | | 300643 | 万通智控 | 17.85 | 25.72 | -0.06 | -0.34% | 38765 | 6923.741 | 1.68% | | 002043 | 兔宝宝 | 14.83 | 16.43 | -0.05 | -0.34% | 113107 | 16935.51 | 1.40% | | 002427 | 尤夫股份 | 5.79 | 449.03 | -0.02 | -0.34% | 147673 | 8547.043 | 1.50% | | 002247 | 聚力文化 | 2.88 | 54.93 | -0.01 | -0.35% | 277711 | 8016.161 | 4.32% | | 600023 | 浙能电力 | 5.70 | 10.33 | -0.02 | -0.35% | 583604 | 33226.47 | 0.44% | | 301203 | 国泰环保 | 45.56 | 34.42 | -0.16 | -0.35% | 10268 | 4688.288 | 2.34% | | 300763 | 锦浪科技 | 95.06 | 62.07 | -0.34 | -0.36% | 160906 | 153176.3 | 5.00% | | 300849 | 锦盛新材 | 22.88 | -61.32 | -0.09 | -0.39% | 31051 | 7178.802 | 2.82% | | 300893 | 松原安全 | 22.58 | 29.02 | -0.09 | -0.40% | 12343 | 2790.858 | 0.49% | | 002067 | 景兴纸业 | 4.89 | 72.05 | -0.02 | -0.41% | 361420 | 17725.8 | 2.70% | | 300461 | 田中精机 | 52.78 | 1827.87 | -0.22 | -0.42% | 115334 | 61757.16 | 8.03% | | 603310 | 巍华新材 | 16.59 | 32.39 | -0.07 | -0.42% | 18211 | 3031.716 | 0.94% | | 688075 | 安旭生物 | 37.42 | 189.98 | -0.16 | -0.43% | 7438.579 | 2770.861 | 0.59% | | 603376 | 大明电子 | 30.27 | 60.33 | -0.13 | -0.43% | 6856 | 2081.36 | 2.21% | | 601515 | 衢州东峰 | 4.54 | -19.54 | -0.02 | -0.44% | 287153 | 13007.42 | 1.49% | | 688348 | 昱能科技 | 51.66 | -35.90 | -0.23 | -0.44% | 28172.54 | 14448.04 | 1.80% | | 300698 | 万马科技 | 37.68 | 104.98 | -0.17 | -0.45% | 31176 | 11692.76 | 2.60% | | 002332 | 仙琚制药 | 8.77 | 21.71 | -0.04 | -0.45% | 63822 | 5602.355 | 0.65% | | 300898 | 熊猫乳品 | 24.04 | 26.79 | -0.11 | -0.46% | 33195 | 8028.746 | 2.89% | | 001356 | 富岭股份 | 10.90 | 90.09 | -0.05 | -0.46% | 19001 | 2078.848 | 0.95% | | 002001 | 新和成 | 34.80 | 15.94 | -0.16 | -0.46% | 245194 | 85430.35 | 0.81% | | 603129 | 春风动力 | 274.73 | 25.06 | -1.27 | -0.46% | 7341 | 20344.04 | 0.48% | | 002615 | 哈尔斯 | 8.16 | 152.41 | -0.04 | -0.49% | 95793 | 7828.739 | 3.13% | | 688092 | 爱科科技 | 29.65 | 52.95 | -0.15 | -0.50% | 11289.46 | 3329.996 | 1.37% | | 300078 | 思创智联 | 3.90 | -76.81 | -0.02 | -0.51% | 168337 | 6601.736 | 1.51% | | 002085 | 万丰奥威 | 13.63 | 30.30 | -0.07 | -0.51% | 245932 | 33666.44 | 1.16% | | 301279 | 金道科技 | 29.18 | 58.16 | -0.15 | -0.51% | 9156 | 2665.477 | 0.91% | | 001336 | 楚环科技 | 28.92 | 51.39 | -0.15 | -0.52% | 69780 | 20034.28 | 14.15% | | 600160 | 巨化股份 | 36.63 | 23.82 | -0.19 | -0.52% | 323435 | 119218.5 | 1.20% | | 301057 | 汇隆新材 | 32.34 | 96.72 | -0.17 | -0.52% | 25481 | 8209.191 | 3.09% | | 001325 | 元创股份 | 54.65 | 27.10 | -0.29 | -0.53% | 22799 | 12542.48 | 11.63% | | 002326 | 永太科技 | 24.46 | 471.57 | -0.13 | -0.53% | 527318 | 129563 | 6.52% | | 002019 | 亿帆医药 | 11.18 | 38.23 | -0.06 | -0.53% | 97826 | 10946.84 | 1.16% | | 002712 | 思美传媒 | 5.58 | -61.12 | -0.03 | -0.53% | 149104 | 8348.918 | 2.76% | | 603171 | 税友股份 | 55.29 | 157.36 | -0.31 | -0.56% | 49267 | 27273.07 | 1.21% | | 600987 | 航民股份 | 7.12 | 9.85 | -0.04 | -0.56% | 70273 | 5009.217 | 0.69% | | 000963 | 华东医药 | 33.35 | 16.70 | -0.19 | -0.57% | 132155 | 44094.34 | 0.75% | | 002590 | 万安科技 | 11.89 | 28.86 | -0.07 | -0.59% | 79811 | 9473.218 | 1.61% | | 603605 | 珀莱雅 | 61.88 | 16.62 | -0.39 | -0.63% | 27535 | 17048.3 | 0.70% | | 605020 | 永和股份 | 26.90 | 21.32 | -0.17 | -0.63% | 78664 | 21230.77 | 1.56% | | 603877 | 太平鸟 | 14.23 | 35.84 | -0.09 | -0.63% | 20862 | 2996.418 | 0.44% | | 300144 | 宋城演艺 | 7.70 | 25.90 | -0.05 | -0.65% | 249785 | 19257.1 | 0.96% | | 301065 | 本立科技 | 24.33 | 34.77 | -0.16 | -0.65% | 18637 | 4534.499 | 2.16% | | 300645 | 正元智慧 | 16.60 | 178.77 | -0.11 | -0.66% | 88047 | 14728.44 | 6.32% | | 600059 | 古越龙山 | 8.91 | 36.05 | -0.06 | -0.67% | 74197 | 6634.261 | 0.81% | | 600797 | 浙大网新 | 8.76 | -124.41 | -0.06 | -0.68% | 227558 | 19908.85 | 2.21% | | 300133 | 华策影视 | 8.74 | 91.54 | -0.06 | -0.68% | 1206355 | 104460.4 | 7.20% | | 603194 | 中力股份 | 34.87 | 16.47 | -0.24 | -0.68% | 13327 | 4656.768 | 0.84% | | 301218 | 华是科技 | 34.76 | -143.90 | -0.24 | -0.69% | 19872 | 6860.515 | 2.77% | | 002863 | 今飞凯达 | 5.58 | 52.28 | -0.04 | -0.71% | 109521 | 6144.612 | 1.83% | | 601116 | 三江购物 | 13.64 | 42.26 | -0.10 | -0.73% | 97757 | 13431.92 | 1.78% | | 603611 | 诺力股份 | 19.98 | 13.50 | -0.15 | -0.75% | 44560 | 8879.463 | 1.73% | | 603709 | 中源家居 | 19.52 | -86.25 | -0.15 | -0.76% | 61993 | 12177.09 | 4.96% | | 603173 | 福斯达 | 38.90 | 15.64 | -0.30 | -0.77% | 18778 | 7309.057 | 1.17% | | 300244 | 迪安诊断 | 19.34 | 93.39 | -0.15 | -0.77% | 212134 | 40858.39 | 4.23% | | 301004 | 嘉益股份 | 43.43 | 18.26 | -0.34 | -0.78% | 6978 | 3039.967 | 0.51% | | 300911 | 亿田智能 | 31.26 | -34.81 | -0.25 | -0.79% | 50625 | 15955.5 | 2.95% | | 301141 | 中科磁业 | 52.48 | 251.13 | -0.42 | -0.79% | 28957 | 15272.02 | 6.51% | | 603889 | 新澳股份 | 8.71 | 12.75 | -0.07 | -0.80% | 144162 | 12592.22 | 1.99% | | 601002 | 晋亿实业 | 6.22 | 23.13 | -0.05 | -0.80% | 309218 | 19123.39 | 3.24% | | 601022 | 宁波远洋 | 8.66 | 18.32 | -0.07 | -0.80% | 54196 | 4688.833 | 0.41% | | 605177 | 东亚药业 | 20.92 | -21.68 | -0.17 | -0.81% | 28883 | 6058.4 | 2.57% | | 603079 | 圣达生物 | 15.96 | 56.26 | -0.13 | -0.81% | 37013 | 5913.223 | 1.96% | | 001358 | 兴欣新材 | 28.71 | 67.59 | -0.24 | -0.83% | 30593 | 8827.649 | 6.16% | | 603320 | 迪贝电气 | 24.24 | 48.28 | -0.21 | -0.86% | 32419 | 7886.269 | 2.17% | | 300314 | 戴维医疗 | 11.54 | 44.69 | -0.10 | -0.86% | 26387 | 3063.804 | 1.84% | | 688379 | 华光新材 | 65.76 | 48.16 | -0.57 | -0.86% | 68608.16 | 45984.12 | 7.62% | | 605055 | 迎丰股份 | 11.21 | -77.79 | -0.10 | -0.88% | 38937 | 4371.523 | 0.88% | | 603075 | 热威股份 | 23.54 | 29.08 | -0.21 | -0.88% | 13255 | 3123.032 | 3.21% | | 002012 | 凯恩股份 | 6.69 | 101.67 | -0.06 | -0.89% | 80327 | 5384.276 | 1.72% | | 603049 | 中策橡胶 | 48.94 | 10.15 | -0.44 | -0.89% | 20725 | 10169.29 | 2.37% | | 300920 | 润阳科技 | 38.79 | 154.12 | -0.35 | -0.89% | 7756 | 3012.648 | 1.17% | | 300349 | 金卡智能 | 13.08 | 21.66 | -0.12 | -0.91% | 57005 | 7486.554 | 1.54% | | 000156 | 华数传媒 | 7.41 | 30.61 | -0.07 | -0.94% | 75138 | 5577.901 | 0.44% | | 601579 | 会稽山 | 17.85 | 31.60 | -0.17 | -0.94% | 68623 | 12281.95 | 1.43% | | 603931 | 格林达 | 38.82 | 64.55 | -0.37 | -0.94% | 127463 | 49471.58 | 6.39% | | 300032 | 金龙机电 | 5.23 | -140.37 | -0.05 | -0.95% | 326222 | 17126.68 | 4.06% | | 000913 | 钱江摩托 | 13.50 | 8.35 | -0.13 | -0.95% | 75162 | 10138.33 | 1.45% | | 600366 | 宁波韵升 | 13.27 | 35.56 | -0.13 | -0.97% | 275732 | 36555.41 | 2.51% | | 920974 | 凯大催化 | 8.12 | 40.58 | -0.08 | -0.98% | 35762 | 2926.48 | 2.78% | | 002273 | 水晶光电 | 33.00 | 38.30 | -0.33 | -0.99% | 559201 | 185969.4 | 4.11% | | 301032 | 新柴股份 | 12.95 | 27.82 | -0.13 | -0.99% | 54133 | 7082.727 | 3.31% | | 603811 | 诚意药业 | 11.86 | 20.05 | -0.12 | -1.00% | 49237 | 5875.447 | 1.50% | | 002534 | 西子洁能 | 17.60 | 33.20 | -0.18 | -1.01% | 92266 | 16143.03 | 1.12% | | 300702 | 天宇股份 | 21.09 | 76.67 | -0.22 | -1.03% | 22148 | 4685.966 | 1.05% | | 002142 | 宁波银行 | 33.20 | 7.28 | -0.35 | -1.04% | 188406 | 62549.06 | 0.29% | | 002586 | ST围海 | 4.71 | 20.26 | -0.05 | -1.05% | 67914 | 3202.806 | 0.62% | | 002032 | 苏泊尔 | 47.09 | 17.93 | -0.50 | -1.05% | 13991 | 6598.819 | 0.17% | | 300727 | 润禾材料 | 34.18 | 49.97 | -0.37 | -1.07% | 19772 | 6742.509 | 1.22% | | 002020 | 京新药业 | 14.78 | 16.75 | -0.16 | -1.07% | 111807 | 16613.6 | 1.70% | | 600283 | 钱江水利 | 9.16 | 25.68 | -0.10 | -1.08% | 46824 | 4307.936 | 0.86% | | 000739 | 普洛药业 | 18.27 | 23.75 | -0.20 | -1.08% | 110732 | 20185.72 | 0.96% | | 600216 | 浙江医药 | 14.54 | 18.61 | -0.16 | -1.09% | 157627 | 22970.24 | 1.66% | | 300837 | 浙矿股份 | 34.40 | 47.76 | -0.38 | -1.09% | 15252 | 5239.938 | 2.02% | | 300746 | 汉嘉数智 | 12.48 | 40.49 | -0.14 | -1.11% | 42063 | 5244.681 | 1.88% | | 002318 | 久立特材 | 30.12 | 19.43 | -0.34 | -1.12% | 146219 | 44453.89 | 1.53% | | 002062 | 宏润建设 | 8.85 | 41.82 | -0.10 | -1.12% | 378844 | 33525.06 | 3.37% | | 301556 | 托普云农 | 84.41 | 67.03 | -0.96 | -1.12% | 8480 | 7180.614 | 2.88% | | 002034 | 旺能环境 | 17.49 | 11.33 | -0.20 | -1.13% | 151438 | 26634.58 | 3.25% | | 002056 | 横店东磁 | 18.94 | 17.32 | -0.22 | -1.15% | 169107 | 32013.14 | 1.04% | | 600113 | 浙江东日 | 44.68 | 133.89 | -0.52 | -1.15% | 40781 | 18419.42 | 0.99% | | 920223 | 荣亿精密 | 17.00 | -134.06 | -0.20 | -1.16% | 16479 | 2824.576 | 2.02% | | 002112 | 三变科技 | 20.14 | 364.77 | -0.24 | -1.18% | 130449 | 26302.3 | 4.98% | | 605336 | *ST帅电 | 16.68 | -49.08 | -0.20 | -1.18% | 49203 | 8323.652 | 2.68% | | 603004 | 鼎龙科技 | 20.73 | 34.40 | -0.25 | -1.19% | 14118 | 2938.292 | 2.40% | | 603298 | 杭叉集团 | 27.17 | 15.95 | -0.33 | -1.20% | 40388 | 10988.46 | 0.31% | | 600352 | 浙江龙盛 | 13.12 | 21.66 | -0.16 | -1.20% | 488070 | 64918.04 | 1.50% | | 603757 | 大元泵业 | 50.58 | 80.67 | -0.62 | -1.21% | 72642 | 36678.05 | 3.89% | | 300401 | 花园生物 | 13.05 | 27.43 | -0.16 | -1.21% | 91573 | 11984.68 | 1.71% | | 603456 | 九洲药业 | 13.79 | 18.81 | -0.17 | -1.22% | 152239 | 21053.11 | 1.71% | | 603789 | *ST星农 | 5.67 | -14.84 | -0.07 | -1.22% | 45496 | 2578.155 | 1.75% | | 600512 | 腾达建设 | 2.40 | 324.91 | -0.03 | -1.23% | 461660 | 11127.06 | 2.91% | | 002103 | 广博股份 | 7.99 | 27.54 | -0.10 | -1.24% | 62980 | 5041.519 | 1.62% | | 605507 | 国邦医药 | 23.92 | 17.44 | -0.30 | -1.24% | 28442 | 6814.393 | 0.51% | | 301469 | 恒达新材 | 36.25 | 35.22 | -0.46 | -1.25% | 22597 | 8242.844 | 4.91% | | 603816 | 顾家家居 | 29.04 | 13.50 | -0.37 | -1.26% | 112204 | 32675 | 1.38% | | 603995 | 甬金股份 | 19.38 | 12.43 | -0.25 | -1.27% | 47417 | 9213.224 | 1.30% | | 002915 | 中欣氟材 | 18.47 | 577.90 | -0.24 | -1.28% | 55601 | 10319.07 | 1.93% | | 603948 | 建业股份 | 27.60 | 19.23 | -0.36 | -1.29% | 14193 | 3927.426 | 0.87% | | 002444 | 巨星科技 | 34.19 | 15.93 | -0.45 | -1.30% | 146130 | 50021.84 | 1.27% | | 600267 | 海正药业 | 11.32 | 19.33 | -0.15 | -1.31% | 264803 | 30216.22 | 2.21% | | 300863 | 卡倍亿 | 57.19 | 64.49 | -0.76 | -1.31% | 25450 | 14631.68 | 1.41% | | 603239 | 浙江仙通 | 23.81 | 31.55 | -0.32 | -1.33% | 36420 | 8715.659 | 1.35% | | 002468 | 申通快递 | 16.35 | 15.73 | -0.22 | -1.33% | 276552 | 45222.54 | 1.88% | | 002632 | 道明光学 | 11.04 | 32.65 | -0.15 | -1.34% | 91635 | 10164.73 | 1.60% | | 300729 | 乐歌股份 | 12.39 | 20.30 | -0.17 | -1.35% | 36102 | 4494.283 | 1.10% | | 300181 | 佐力药业 | 15.21 | 16.40 | -0.21 | -1.36% | 90168 | 13773.73 | 1.50% | | 688606 | 奥泰生物 | 54.01 | 24.01 | -0.75 | -1.37% | 4327.58 | 2349.299 | 0.55% | | 002629 | 仁智股份 | 6.47 | 332.05 | -0.09 | -1.37% | 141898 | 9184.28 | 3.92% | | 002434 | 万里扬 | 7.10 | 45.63 | -0.10 | -1.39% | 167447 | 11917.51 | 1.28% | | 301585 | 蓝宇股份 | 30.46 | 44.56 | -0.43 | -1.39% | 11414 | 3485.812 | 1.68% | | 002522 | 浙江众成 | 6.35 | 97.55 | -0.09 | -1.40% | 681304 | 43285.99 | 7.53% | | 300945 | 曼卡龙 | 15.44 | 31.44 | -0.22 | -1.40% | 78792 | 12214.01 | 3.31% | | 605378 | 野马电池 | 20.30 | 136.30 | -0.29 | -1.41% | 18910 | 3847.295 | 0.72% | | 601921 | 浙版传媒 | 7.60 | 13.46 | -0.11 | -1.43% | 99367 | 7578.816 | 0.45% | | 688184 | ST帕瓦 | 13.02 | -3.33 | -0.19 | -1.44% | 55121.7 | 7225.138 | 5.49% | | 605228 | 神通科技 | 14.39 | 40.44 | -0.21 | -1.44% | 61667 | 8889.356 | 1.29% | | 301616 | 浙江华业 | 45.09 | 18.53 | -0.66 | -1.44% | 6652 | 2999.318 | 2.34% | | 300882 | 万胜智能 | 18.24 | 48.35 | -0.27 | -1.46% | 52035 | 9500.671 | 1.95% | | 002003 | 伟星股份 | 10.00 | 18.65 | -0.15 | -1.48% | 104185 | 10434.7 | 1.02% | | 600884 | 杉杉股份 | 16.65 | 49.55 | -0.25 | -1.48% | 2224901 | 374090.6 | 12.12% | | 600173 | 卧龙新能 | 7.28 | -24.27 | -0.11 | -1.49% | 82423 | 6017.302 | 1.18% | | 603033 | 三维股份 | 11.24 | -22.28 | -0.17 | -1.49% | 50205 | 5667.671 | 0.50% | | 603583 | 捷昌驱动 | 28.88 | 33.24 | -0.44 | -1.50% | 62404 | 18097.97 | 1.63% | | 002124 | 天邦食品 | 2.61 | -2.71 | -0.04 | -1.51% | 1316670 | 34633.85 | 6.68% | | 301082 | 久盛电气 | 12.35 | 98.81 | -0.19 | -1.52% | 40081 | 4972.28 | 1.47% | | 002011 | 盾安环境 | 11.68 | 11.88 | -0.18 | -1.52% | 133939 | 15696.44 | 1.26% | | 002126 | 银轮股份 | 46.02 | 40.64 | -0.71 | -1.52% | 208994 | 96475 | 2.63% | | 002552 | 宝鼎科技 | 22.07 | 49.69 | -0.35 | -1.56% | 101658 | 22442.71 | 2.76% | | 603130 | 云中马 | 45.66 | 57.82 | -0.73 | -1.57% | 18368 | 8400.581 | 1.34% | | 603799 | 华友钴业 | 66.59 | 17.17 | -1.07 | -1.58% | 914416.9 | 613953 | 4.84% | | 300649 | 杭州园林 | 19.19 | -60.16 | -0.31 | -1.59% | 61702 | 12028.85 | 5.76% | | 300435 | 中泰股份 | 23.50 | 23.08 | -0.38 | -1.59% | 152057 | 36039.29 | 4.12% | | 002686 | 亿利达 | 7.42 | 223.58 | -0.12 | -1.59% | 213881 | 15989.4 | 4.09% | | 603311 | 金海高科 | 19.75 | 66.37 | -0.32 | -1.59% | 91616 | 18406.57 | 3.88% | | 601112 | 振石股份 | 20.10 | 46.48 | -0.33 | -1.62% | 121905 | 24460.57 | 6.88% | | 603379 | 三美股份 | 65.27 | 18.39 | -1.08 | -1.63% | 78351 | 51235.08 | 1.28% | | 300880 | 迦南智能 | 22.35 | 57.45 | -0.37 | -1.63% | 63381 | 14163.71 | 3.25% | | 605060 | 联德股份 | 58.54 | 57.75 | -1.01 | -1.70% | 87353 | 51726.87 | 3.66% | | 300360 | 炬华科技 | 14.47 | 15.27 | -0.25 | -1.70% | 76824 | 11161.05 | 1.54% | | 002758 | 浙农股份 | 9.16 | 8.79 | -0.16 | -1.72% | 120251 | 11093.19 | 2.32% | | 300930 | 屹通新材 | 31.45 | 51.61 | -0.55 | -1.72% | 12844 | 4050.604 | 2.73% | | 600596 | 新安股份 | 12.49 | 80.27 | -0.22 | -1.73% | 213883 | 26876.64 | 1.58% | | 002048 | 宁波华翔 | 26.03 | 48.68 | -0.46 | -1.74% | 150279 | 39277.33 | 2.12% | | 605116 | 奥锐特 | 22.60 | 23.32 | -0.40 | -1.74% | 39672 | 9006.374 | 0.98% | | 300766 | 每日互动 | 29.22 | -333.86 | -0.52 | -1.75% | 229254 | 67179.33 | 6.40% | | 600120 | 浙江东方 | 5.59 | 20.62 | -0.10 | -1.76% | 564866 | 31680.05 | 1.65% | | 301055 | 张小泉 | 29.47 | 64.53 | -0.53 | -1.77% | 53577 | 15901.74 | 3.43% | | 301216 | 万凯新材 | 29.99 | 34.66 | -0.54 | -1.77% | 152839 | 45528.48 | 2.79% | | 688203 | 海正生材 | 13.55 | 257.20 | -0.25 | -1.81% | 55175.75 | 7474.377 | 2.72% | | 002897 | 意华股份 | 57.43 | 37.88 | -1.06 | -1.81% | 129270 | 74526.21 | 7.09% | | 601865 | 福莱特 | 13.52 | 34.71 | -0.25 | -1.82% | 170145 | 23087.56 | 0.90% | | 300357 | 我武生物 | 25.40 | 31.23 | -0.47 | -1.82% | 93025 | 23701.07 | 1.92% | | 300145 | 南方泵业 | 4.84 | 37.11 | -0.09 | -1.83% | 547396 | 26450.84 | 2.86% | | 002131 | 利欧股份 | 6.45 | -1015.25 | -0.12 | -1.83% | 3847199 | 249019.4 | 6.57% | | 002115 | 三维通信 | 14.41 | 1644.47 | -0.27 | -1.84% | 1459132 | 208859.1 | 19.40% | | 605005 | 合兴股份 | 19.14 | 38.49 | -0.36 | -1.85% | 32086 | 6158.038 | 0.80% | | 600415 | 小商品城 | 13.25 | 16.55 | -0.25 | -1.85% | 1004096 | 133943.6 | 1.83% | | 603260 | 合盛硅业 | 44.60 | -16.62 | -0.85 | -1.87% | 119469 | 53672.19 | 1.01% | | 601528 | 瑞丰银行 | 5.23 | 5.23 | -0.10 | -1.88% | 326432 | 17072.51 | 1.88% | | 600668 | 尖峰集团 | 10.96 | -23.98 | -0.21 | -1.88% | 120193 | 13341.72 | 2.91% | | 001380 | 华纬科技 | 18.92 | 20.26 | -0.37 | -1.92% | 18696 | 3528.25 | 2.12% | | 603186 | 华正新材 | 79.18 | 42.92 | -1.55 | -1.92% | 188367 | 148587.5 | 12.01% | | 603218 | 日月股份 | 12.75 | 25.39 | -0.25 | -1.92% | 165366 | 21023.47 | 1.61% | | 301317 | 鑫磊股份 | 58.88 | -70.17 | -1.17 | -1.95% | 49390 | 29272.01 | 9.46% | | 603237 | 五芳斋 | 17.08 | 30.72 | -0.34 | -1.95% | 19377 | 3315.906 | 0.99% | | 603606 | 东方电缆 | 62.13 | 31.37 | -1.26 | -1.99% | 151604 | 94070.61 | 2.20% | | 300266 | 兴源环境 | 2.43 | -16.20 | -0.05 | -2.02% | 225561 | 5536.322 | 1.45% | | 300637 | 扬帆新材 | 11.05 | 1312.97 | -0.23 | -2.04% | 90762 | 10092.25 | 3.87% | | 002703 | 浙江世宝 | 17.03 | 80.68 | -0.36 | -2.07% | 307530 | 52554.75 | 5.25% | | 300347 | 泰格医药 | 55.20 | 61.61 | -1.18 | -2.09% | 163598 | 90186.91 | 2.89% | | 605056 | 咸亨国际 | 25.04 | 38.83 | -0.54 | -2.11% | 78296 | 19856.79 | 1.94% | | 920252 | 天宏锂电 | 26.50 | 324.36 | -0.60 | -2.21% | 21847 | 5813.093 | 3.20% | | 301081 | 严牌股份 | 15.89 | 447.47 | -0.36 | -2.22% | 50061 | 8017.882 | 2.29% | | 603010 | 万盛股份 | 13.02 | -7.97 | -0.30 | -2.25% | 240410 | 31342.63 | 4.11% | | 600273 | 嘉化能源 | 8.17 | 13.14 | -0.19 | -2.27% | 215892 | 17818.86 | 1.65% | | 601789 | 宁波建工 | 5.89 | 28.39 | -0.14 | -2.32% | 1727435 | 102802.3 | 15.89% | | 920061 | 西磁科技 | 25.20 | 384.99 | -0.60 | -2.33% | 35132 | 8982.58 | 8.92% | | 301399 | 英特科技 | 21.00 | 173.95 | -0.50 | -2.33% | 45473 | 9562.688 | 8.32% | | 600526 | 菲达环保 | 5.43 | 15.60 | -0.13 | -2.34% | 198381 | 10842.05 | 2.27% | | 002214 | *ST大立 | 18.57 | -48.97 | -0.45 | -2.37% | 84711 | 15662.26 | 1.77% | | 600830 | 香溢融通 | 9.90 | 54.68 | -0.24 | -2.37% | 192282 | 19296.14 | 4.23% | | 301068 | 大地海洋 | 34.95 | -186.31 | -0.85 | -2.37% | 13600 | 4795.883 | 1.36% | | 601018 | 宁波港 | 3.70 | 13.94 | -0.09 | -2.37% | 873350 | 32448.56 | 0.45% | | 601609 | 金田股份 | 10.14 | 22.71 | -0.25 | -2.41% | 212397 | 21567.28 | 1.23% | | 300853 | 申昊科技 | 29.88 | -23.58 | -0.74 | -2.42% | 84326 | 25561.47 | 8.58% | | 600776 | 东方通信 | 16.62 | 45.64 | -0.42 | -2.46% | 288575 | 48219.34 | 3.02% | | 603055 | 台华新材 | 9.07 | 16.16 | -0.23 | -2.47% | 77558 | 7055.03 | 0.87% | | 301222 | 浙江恒威 | 48.39 | 54.93 | -1.23 | -2.48% | 54924 | 26185.5 | 6.88% | | 002430 | 杭氧股份 | 31.43 | 31.13 | -0.80 | -2.48% | 286820 | 91026.8 | 2.93% | | 600763 | 通策医疗 | 42.18 | 37.37 | -1.08 | -2.50% | 74591 | 31658.37 | 1.67% | | 601137 | 博威合金 | 17.51 | -56.78 | -0.45 | -2.51% | 230403 | 40690.11 | 2.51% | | 300113 | 顺网科技 | 25.26 | 40.10 | -0.65 | -2.51% | 370902 | 93771.23 | 7.29% | | 301073 | 君亭酒店 | 24.76 | 178.66 | -0.64 | -2.52% | 47252 | 11791.02 | 2.65% | | 600633 | 浙数文化 | 13.12 | 28.25 | -0.34 | -2.53% | 588051 | 77221.82 | 4.64% | | 688023 | 安恒信息 | 44.69 | -75.59 | -1.16 | -2.53% | 41264.99 | 18542.57 | 4.05% | | 600571 | 信雅达 | 12.68 | 168.11 | -0.33 | -2.54% | 121753 | 15420.97 | 2.66% | | 301237 | 和顺科技 | 67.66 | -31.54 | -1.79 | -2.58% | 19417 | 13192.16 | 3.33% | | 920028 | 新恒泰 | 17.00 | 24.76 | -0.45 | -2.58% | 63798 | 11021.12 | 14.99% | | 603105 | 芯能科技 | 9.73 | 27.73 | -0.26 | -2.60% | 259613 | 25334.92 | 5.19% | | 603556 | 海兴电力 | 28.72 | 20.57 | -0.77 | -2.61% | 71871 | 20787.13 | 1.48% | | 002508 | 老板电器 | 17.93 | 13.86 | -0.49 | -2.66% | 149162 | 26851.6 | 1.60% | | 603300 | 海南华铁 | 6.58 | 29.46 | -0.18 | -2.66% | 662325 | 43904.28 | 3.32% | | 603595 | ST东尼 | 18.08 | -82.59 | -0.50 | -2.69% | 35029 | 6383.282 | 1.51% | | 002489 | 浙江永强 | 3.25 | 28.36 | -0.09 | -2.69% | 354312 | 11607.5 | 1.85% | | 300943 | 春晖智控 | 28.44 | 101.81 | -0.79 | -2.70% | 102237 | 29212.01 | 7.66% | | 605162 | 新中港 | 11.16 | 38.27 | -0.31 | -2.70% | 152136 | 17064.03 | 3.70% | | 603733 | 仙鹤股份 | 22.03 | 15.18 | -0.64 | -2.82% | 45202 | 9967.646 | 0.64% | | 603258 | 电魂网络 | 17.05 | -17.45 | -0.50 | -2.85% | 25140 | 4319.776 | 1.04% | | 688767 | 博拓生物 | 34.89 | 171.88 | -1.03 | -2.87% | 27645.84 | 9684.649 | 1.85% | | 603088 | 宁波精达 | 11.94 | 65.37 | -0.36 | -2.93% | 180350 | 21740.28 | 4.12% | | 603001 | 奥康国际 | 8.23 | -19.23 | -0.25 | -2.95% | 136542 | 11353.49 | 3.41% | | 001278 | 一彬科技 | 22.00 | -24.85 | -0.67 | -2.96% | 39628 | 8764.639 | 4.65% | | 688032 | 禾迈股份 | 112.61 | -65.61 | -3.43 | -2.96% | 27535.93 | 30916.48 | 2.22% | | 001228 | 永泰运 | 30.27 | 30.24 | -0.94 | -3.01% | 24139 | 7375.23 | 3.02% | | 002940 | 昂利康 | 33.08 | 52.47 | -1.09 | -3.19% | 116041 | 38601.45 | 6.26% | | 300582 | 英飞特 | 15.06 | -9.15 | -0.50 | -3.21% | 188174 | 28331.26 | 8.31% | | 688805 | 健信超导 | 51.98 | 105.22 | -1.73 | -3.22% | 39085.93 | 20550.88 | 12.40% | | 601567 | 三星电气 | 20.06 | 29.61 | -0.68 | -3.28% | 273789 | 55210.59 | 1.95% | | 600176 | 中国巨石 | 34.50 | 36.13 | -1.20 | -3.36% | 1867694 | 631739.9 | 4.67% | | 688581 | 安杰思 | 60.60 | 22.12 | -2.17 | -3.46% | 18113.2 | 11067.99 | 4.36% | | 603181 | 皇马科技 | 15.18 | 19.98 | -0.55 | -3.50% | 91122 | 13979.71 | 1.55% | | 301607 | 富特科技 | 50.53 | 28.84 | -1.87 | -3.57% | 65587 | 33314.36 | 6.05% | | 301157 | 华塑科技 | 71.03 | 137.47 | -2.65 | -3.60% | 36335 | 26900.44 | 17.59% | | 600126 | 杭钢股份 | 8.74 | 429.38 | -0.33 | -3.64% | 1536560 | 135336.4 | 4.55% | | 688816 | 易思维 | 61.38 | 91.29 | -2.32 | -3.64% | 18331.64 | 11298.83 | 9.51% | | 002099 | 海翔药业 | 6.34 | -138.95 | -0.24 | -3.65% | 481612 | 30862.58 | 2.98% | | 920770 | 艾能聚 | 14.87 | 44.71 | -0.58 | -3.75% | 35501 | 5334.603 | 4.34% | | 002418 | 康盛股份 | 5.64 | 369.08 | -0.22 | -3.75% | 1344191 | 76218.34 | 11.83% | | 002440 | 闰土股份 | 10.86 | 15.16 | -0.43 | -3.81% | 706300 | 78358.66 | 7.46% | | 002263 | 大东南 | 4.03 | 417.66 | -0.16 | -3.82% | 1664251 | 67467.45 | 8.86% | | 000967 | 盈峰环境 | 13.57 | 74.92 | -0.54 | -3.83% | 2062042 | 282899.4 | 6.40% | | 002276 | 万马股份 | 12.90 | 39.70 | -0.53 | -3.95% | 338844 | 44066.73 | 3.36% | | 603618 | 杭电股份 | 28.26 | -81.71 | -1.21 | -4.11% | 695499.1 | 198649.4 | 10.06% | | 603685 | 晨丰科技 | 32.82 | 223.32 | -1.42 | -4.15% | 46268 | 15509.79 | 2.30% | | 600032 | 浙江新能 | 9.87 | 52.70 | -0.43 | -4.17% | 659812 | 65865.17 | 2.74% | | 603391 | 力聚热能 | 60.59 | 28.13 | -2.66 | -4.21% | 17605 | 10655.58 | 7.74% | | 603901 | 永创智能 | 12.22 | 39.72 | -0.54 | -4.23% | 201213 | 24887.12 | 3.95% | | 603538 | 美诺华 | 62.46 | 131.77 | -2.84 | -4.35% | 594098 | 365823.7 | 25.57% | | 603231 | 索宝蛋白 | 17.09 | 18.48 | -0.79 | -4.42% | 50035 | 8599.868 | 4.71% | | 605028 | 世茂能源 | 27.55 | 31.05 | -1.29 | -4.47% | 39230 | 10866.75 | 2.45% | | 920682 | 球冠电缆 | 8.51 | 31.65 | -0.40 | -4.49% | 51286 | 4424.691 | 2.73% | | 688079 | 美迪凯 | 14.81 | -33.48 | -0.72 | -4.64% | 147596.1 | 21916.08 | 3.65% | | 603661 | 恒林股份 | 30.53 | 24.83 | -1.57 | -4.89% | 38765 | 11732.55 | 2.79% | | 603316 | 诚邦股份 | 15.59 | -41.59 | -0.81 | -4.94% | 561155 | 92399.65 | 21.23% | | 603338 | 浙江鼎力 | 55.12 | 14.51 | -2.88 | -4.97% | 131203 | 73460.55 | 2.59% | | 603008 | ST喜临门 | 10.32 | 28.27 | -0.54 | -4.97% | 3595 | 371.004 | 0.10% | | 603822 | ST嘉澳 | 76.98 | 173.93 | -4.05 | -5.00% | 21759 | 16847.21 | 2.83% | | 605259 | 绿田机械 | 19.95 | 14.76 | -1.05 | -5.00% | 41776 | 8380.582 | 2.42% | | 600537 | 亿晶光电 | 3.20 | -7.01 | -0.17 | -5.04% | 65134 | 2084.288 | 0.55% | | 000909 | *ST数源 | 4.66 | -4.71 | -0.25 | -5.09% | 41674 | 1942.008 | 0.95% | | 603290 | 斯达半导 | 103.92 | 75.84 | -5.98 | -5.44% | 135504 | 138897.4 | 5.66% | | 603917 | 合力科技 | 12.51 | 123.93 | -0.75 | -5.66% | 148887 | 18349.04 | 7.30% | | 000925 | 众合科技 | 9.19 | -136.65 | -0.57 | -5.84% | 1859528 | 177266.6 | 27.62% | | 920015 | 锦华新材 | 37.39 | 29.23 | -2.34 | -5.89% | 36150 | 13415.94 | 9.03% | | 003036 | 泰坦股份 | 32.75 | 144.91 | -2.30 | -6.56% | 222068 | 74468.35 | 10.27% | | 600986 | 浙文互联 | 9.99 | -315.02 | -0.74 | -6.90% | 1883659 | 189559.9 | 12.66% | | 605268 | 王力安防 | 12.98 | 44.32 | -1.03 | -7.35% | 196002 | 26067.84 | 4.45% | | 688307 | 中润光学 | 88.88 | 116.63 | -7.71 | -7.98% | 71796.92 | 64050.15 | 8.09% | | 301077 | 星华新材 | 30.80 | 40.92 | -2.72 | -8.11% | 105262 | 33473.6 | 11.03% | | 603070 | 万控智造 | 13.85 | 91.40 | -1.28 | -8.46% | 123284 | 17140.56 | 3.07% | | 603215 | 比依股份 | 18.29 | 68.82 | -1.71 | -8.55% | 148276 | 27041.95 | 7.92% | | 002624 | 完美世界 | 15.21 | 55.53 | -1.43 | -8.59% | 1275650 | 197519.8 | 6.98% | | 002602 | 世纪华通 | 16.01 | 18.78 | -1.57 | -8.93% | 2977027 | 486965.5 | 4.38% | | 603282 | 亚光股份 | 17.85 | 36.11 | -1.83 | -9.30% | 112076 | 20308.19 | 8.38% | | 688005 | 容百科技 | 34.83 | -155.19 | -3.67 | -9.53% | 644299.9 | 228367.7 | 9.02% | | 600261 | 阳光照明 | 3.56 | 34.94 | -0.38 | -9.64% | 789520.9 | 28528.62 | 5.91% | | 688789 | 宏华数科 | 60.12 | 23.48 | -6.93 | -10.34% | 97215.04 | 58426.45 | 5.39% | | 688819 | 天能股份 | 30.48 | 23.78 | -5.29 | -14.79% | 120034.6 | 36996.05 | 1.23% | | 300068 | 南都电源 | 8.85 | -2.97 | -2.21 | -19.98% | 21919 | 1939.832 | 0.26% |
|