|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿铭股份(301105)广东省上涨家数:315下跌家数:565平均涨幅:-0.30%平均换手:2.67%总成交额:3924.58亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 53095.99 | 15441.12 | 11.33% | | 688227 | 品高股份 | 99.80 | -215.80 | +14.55 | +17.07% | 86299.78 | 80834.97 | 7.63% | | 301630 | 同宇新材 | 400.05 | 114.96 | +46.17 | +13.05% | 23099 | 87450.11 | 23.10% | | 300951 | 博硕科技 | 50.26 | 118.36 | +5.21 | +11.56% | 68172 | 34067.19 | 4.50% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2624623 | 89268.3 | 8.03% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 520958 | 24085.55 | 5.04% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 243742 | 39315.66 | 3.21% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 664708 | 133272.5 | 11.39% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199269 | 72678.66 | 10.87% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73405 | 91476.98 | 5.89% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 93483 | 46266.05 | 5.38% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 197029 | 62305.07 | 3.93% | | 920083 | 金戈新材 | 65.87 | -- | +5.87 | +9.78% | 81234 | 52110.62 | 40.44% | | 301123 | 奕东电子 | 125.86 | -576.52 | +10.99 | +9.57% | 108884 | 133059.2 | 6.60% | | 002317 | 众生药业 | 22.66 | 65.74 | +1.84 | +8.84% | 237855 | 51458.83 | 3.12% | | 301021 | 英诺激光 | 125.71 | 288.00 | +10.11 | +8.75% | 68034 | 84262.36 | 4.46% | | 300716 | *ST泉为 | 21.53 | -15.67 | +1.69 | +8.52% | 44323 | 9416.72 | 2.77% | | 300606 | 金太阳 | 50.75 | 350.55 | +3.96 | +8.46% | 82192 | 41094.51 | 6.98% | | 000032 | 深桑达A | 25.18 | -174.43 | +1.96 | +8.44% | 1069400 | 266052.8 | 9.40% | | 300319 | 麦捷科技 | 25.07 | 73.89 | +1.94 | +8.39% | 1249922 | 309166 | 14.68% | | 002600 | 领益智造 | 17.12 | 59.18 | +1.27 | +8.01% | 2568255 | 429392.9 | 3.57% | | 003018 | 金富科技 | 66.44 | 180.03 | +4.54 | +7.33% | 103025 | 66246.28 | 4.34% | | 301489 | 思泉新材 | 170.42 | 278.98 | +11.42 | +7.18% | 69941 | 115175.8 | 10.05% | | 301013 | 利和兴 | 69.75 | -101.97 | +4.43 | +6.78% | 390613 | 273952.8 | 20.64% | | 001287 | 中电港 | 29.21 | 61.99 | +1.81 | +6.61% | 691483.1 | 204313 | 9.10% | | 920491 | 奥迪威 | 32.93 | 55.19 | +2.03 | +6.57% | 48159 | 15408.93 | 4.16% | | 300909 | 汇创达 | 54.49 | 472.03 | +3.35 | +6.55% | 41125 | 21931.56 | 3.18% | | 002967 | 广电计量 | 19.69 | 28.74 | +1.21 | +6.55% | 108883 | 21095.51 | 1.99% | | 688669 | 聚石化学 | 66.40 | -36.13 | +3.94 | +6.31% | 47333.32 | 31177.77 | 3.90% | | 300616 | 尚品宅配 | 13.56 | -9.93 | +0.80 | +6.27% | 76763 | 10163.44 | 4.95% | | 300868 | 杰美特 | 147.75 | -312.08 | +8.65 | +6.22% | 19652 | 28164.53 | 2.43% | | 300503 | 昊志机电 | 85.89 | 136.04 | +4.90 | +6.05% | 192573 | 160025.5 | 7.98% | | 002881 | 美格智能 | 43.93 | 92.75 | +2.33 | +5.60% | 85333 | 36842.13 | 4.69% | | 300679 | 电连技术 | 70.00 | 127.37 | +3.69 | +5.56% | 186212 | 128985.6 | 5.18% | | 920807 | 奔朗新材 | 12.73 | 167.79 | +0.67 | +5.56% | 100179 | 13037.87 | 8.11% | | 300976 | 达瑞电子 | 93.90 | 59.18 | +4.84 | +5.43% | 52284 | 48985.12 | 4.34% | | 301318 | 维海德 | 21.76 | 62.62 | +1.12 | +5.43% | 16193 | 3423.84 | 1.74% | | 688662 | 富信科技 | 143.37 | 413.60 | +7.37 | +5.42% | 76914.42 | 108947.1 | 6.71% | | 688785 | 恒运昌 | 402.75 | 282.87 | +20.55 | +5.38% | 8943.12 | 35998.15 | 7.03% | | 301263 | 泰恩康 | 20.41 | 405.97 | +1.03 | +5.31% | 47860 | 9602.26 | 1.31% | | 300676 | 华大基因 | 35.97 | -26.24 | +1.79 | +5.24% | 78808 | 27916.9 | 1.89% | | 688668 | 鼎通科技 | 429.63 | 223.30 | +21.33 | +5.22% | 28033.98 | 117923.2 | 2.01% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +7.80 | +5.19% | 30963 | 45597.99 | 21.19% | | 002723 | 小崧股份 | 8.54 | -10.39 | +0.42 | +5.17% | 143506 | 11962.16 | 4.53% | | 000006 | 深振业A | 8.14 | -1249.59 | +0.40 | +5.17% | 478759 | 39506.32 | 3.55% | | 688135 | 利扬芯片 | 40.12 | 5178.43 | +1.97 | +5.16% | 119772.5 | 47308.3 | 5.14% | | 301363 | 美好医疗 | 19.57 | 54.11 | +0.96 | +5.16% | 238305 | 48097.85 | 4.56% | | 301018 | 申菱环境 | 118.55 | 232.37 | +5.78 | +5.13% | 131946 | 155416.8 | 4.67% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 119274 | 7998.58 | 2.01% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40122 | 11270.01 | 4.01% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1860 | 276.58 | 0.12% | | 688512 | 慧智微 | 15.18 | -23.70 | +0.72 | +4.98% | 183145 | 27377.51 | 5.64% | | 002577 | 雷柏科技 | 19.00 | -675.78 | +0.90 | +4.97% | 91849 | 17686.9 | 3.27% | | 688177 | 百奥泰 | 17.18 | -18.22 | +0.81 | +4.95% | 28184.6 | 4720.303 | 0.68% | | 603936 | 博敏电子 | 28.02 | -572.79 | +1.26 | +4.71% | 400325 | 111672.1 | 6.35% | | 688090 | 瑞松科技 | 128.09 | 522.01 | +5.71 | +4.67% | 41075.04 | 52052.67 | 3.36% | | 300811 | 铂科新材 | 102.11 | 95.73 | +4.46 | +4.57% | 136201 | 137624.6 | 4.09% | | 002888 | 惠威科技 | 21.27 | 170.15 | +0.92 | +4.52% | 40803 | 8529.02 | 5.45% | | 002990 | 盛视科技 | 56.24 | 250.16 | +2.40 | +4.46% | 136000 | 78243.41 | 9.85% | | 300083 | 创世纪 | 11.74 | 166.85 | +0.50 | +4.45% | 683539.1 | 79589.96 | 4.58% | | 300671 | 富满微 | 56.86 | -91.42 | +2.41 | +4.43% | 138507 | 77504.98 | 6.27% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4811952 | 69298.99 | 3.48% | | 300738 | 奥飞数据 | 20.96 | 119.14 | +0.88 | +4.38% | 523679 | 109033.6 | 5.32% | | 301396 | 宏景科技 | 225.00 | 1379.53 | +9.39 | +4.36% | 108512 | 239025.5 | 7.67% | | 601138 | 工业富联 | 75.77 | 36.99 | +3.13 | +4.31% | 1455925 | 1096099 | 0.73% | | 301468 | 博盈特焊 | 50.68 | 176.82 | +2.05 | +4.22% | 110850 | 57208.17 | 11.37% | | 300689 | 澄天伟业 | 62.79 | 1043.61 | +2.52 | +4.18% | 20218 | 12474.5 | 1.99% | | 688343 | 云天励飞 | 77.06 | -58.89 | +3.06 | +4.14% | 120862.8 | 92705.27 | 3.36% | | 300042 | 朗科科技 | 70.20 | 115.55 | +2.73 | +4.05% | 187829 | 130259.2 | 9.37% | | 300381 | 溢多利 | 5.96 | -350.52 | +0.23 | +4.01% | 81366 | 4843.73 | 1.70% | | 688530 | 欧莱新材 | 66.91 | 5674.55 | +2.58 | +4.01% | 97403.32 | 64502.42 | 13.96% | | 300938 | 信测标准 | 46.26 | 55.20 | +1.74 | +3.91% | 106462 | 48175.84 | 5.04% | | 688655 | 迅捷兴 | 54.59 | -318.33 | +2.04 | +3.88% | 58659.39 | 31082.76 | 4.40% | | 301128 | 强瑞技术 | 184.15 | 184.71 | +6.65 | +3.75% | 50643 | 91655.09 | 3.98% | | 300634 | 彩讯股份 | 22.50 | 41.87 | +0.80 | +3.69% | 104403 | 23154.41 | 2.40% | | 300903 | 科翔股份 | 101.73 | -167.10 | +3.57 | +3.64% | 262991 | 265478.9 | 7.95% | | 301322 | 绿通科技 | 59.16 | 651.13 | +2.05 | +3.59% | 31530 | 18461.57 | 3.28% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 177827 | 37971.26 | 10.21% | | 002886 | 沃特股份 | 32.16 | 118.73 | +1.07 | +3.44% | 120639 | 38321.88 | 5.77% | | 300221 | 银禧科技 | 18.10 | 65.34 | +0.59 | +3.37% | 494811 | 88178.08 | 10.82% | | 301189 | 奥尼电子 | 67.70 | -97.72 | +2.20 | +3.36% | 40760 | 27234.26 | 2.58% | | 300781 | 因赛集团 | 29.22 | -53.52 | +0.89 | +3.14% | 29298 | 8464.351 | 2.42% | | 002419 | 天虹股份 | 4.60 | 66.99 | +0.14 | +3.14% | 106059 | 4786.81 | 0.91% | | 002980 | 华盛昌 | 129.48 | 315.80 | +3.93 | +3.13% | 71062 | 92682.28 | 7.02% | | 300857 | 协创数据 | 275.16 | 77.14 | +8.17 | +3.06% | 193802 | 533647.4 | 3.98% | | 301377 | 鼎泰高科 | 607.99 | 402.39 | +17.99 | +3.05% | 24111 | 146742.7 | 2.44% | | 300136 | 信维通信 | 108.68 | 142.86 | +3.12 | +2.96% | 809427.1 | 855876 | 9.81% | | 600183 | 生益科技 | 185.44 | 114.67 | +5.29 | +2.94% | 496488 | 902423.4 | 2.07% | | 688759 | 必贝特 | 30.85 | -81.43 | +0.88 | +2.94% | 21122.35 | 6423.154 | 3.96% | | 002138 | 顺络电子 | 68.47 | 57.17 | +1.95 | +2.93% | 308659 | 211704.6 | 4.08% | | 300731 | 科创新源 | 61.83 | 486.43 | +1.75 | +2.91% | 51416 | 31680.92 | 3.06% | | 300723 | 一品红 | 33.72 | 76.16 | +0.94 | +2.87% | 64505 | 21418.81 | 1.54% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.52 | +2.86% | 306603 | 57026.69 | 3.06% | | 688699 | 明微电子 | 67.21 | 704.00 | +1.86 | +2.85% | 35708.3 | 23700.74 | 3.24% | | 688321 | 微芯生物 | 25.60 | 115.25 | +0.69 | +2.77% | 42742.89 | 10821.82 | 1.05% | | 301369 | 联动科技 | 214.43 | 553.95 | +5.65 | +2.71% | 19075 | 40380.68 | 3.48% | | 688620 | 安凯微 | 13.29 | -37.78 | +0.35 | +2.70% | 62845.47 | 8287.004 | 2.71% | | 301178 | 天亿马 | 45.04 | 535.47 | +1.17 | +2.67% | 30180 | 13566.6 | 4.39% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 5828 | 569.84 | 0.18% | | 301200 | 大族数控 | 336.59 | 159.74 | +8.51 | +2.59% | 25157 | 84108.94 | 0.59% | | 300238 | 冠昊生物 | 11.14 | 150.38 | +0.28 | +2.58% | 74010 | 8327.28 | 2.79% | | 301330 | 熵基科技 | 28.53 | 33.93 | +0.71 | +2.55% | 43460 | 12395.98 | 2.24% | | 688327 | 云从科技 | 14.14 | -33.07 | +0.35 | +2.54% | 229108.6 | 32062.19 | 2.74% | | 301086 | 鸿富瀚 | 212.22 | 219.66 | +5.23 | +2.53% | 20301 | 43175.19 | 3.08% | | 300322 | 硕贝德 | 30.90 | 234.62 | +0.76 | +2.52% | 271855 | 82408.09 | 6.17% | | 300012 | 华测检测 | 14.25 | 22.65 | +0.35 | +2.52% | 169065 | 24056.34 | 1.18% | | 688559 | 海目星 | 74.78 | -27.84 | +1.78 | +2.44% | 75168.69 | 56092.45 | 3.03% | | 688328 | 深科达 | 77.21 | 196.15 | +1.83 | +2.43% | 35706.5 | 27561.11 | 3.78% | | 300115 | 长盈精密 | 31.44 | 78.10 | +0.74 | +2.41% | 254131 | 79580.8 | 1.87% | | 300408 | 三环集团 | 159.20 | 106.06 | +3.74 | +2.41% | 469635 | 757964.6 | 2.51% | | 301362 | 民爆光电 | 239.49 | 238.91 | +5.50 | +2.35% | 27130 | 65431.67 | 6.63% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 300586 | 美联新材 | 15.06 | -136.62 | +0.34 | +2.31% | 445123 | 66184.83 | 8.33% | | 000029 | 深深房A | 29.22 | 1252.15 | +0.65 | +2.28% | 58999 | 16969.4 | 0.66% | | 002972 | 科安达 | 16.93 | 44.93 | +0.37 | +2.23% | 113328 | 19101.23 | 8.42% | | 300004 | 南风股份 | 12.37 | 621.80 | +0.27 | +2.23% | 113864 | 14108.42 | 2.37% | | 001314 | 亿道信息 | 58.79 | 76.34 | +1.27 | +2.21% | 26129 | 15167 | 2.10% | | 603983 | 丸美生物 | 22.24 | 41.83 | +0.48 | +2.21% | 13838 | 3042.92 | 0.35% | | 688114 | 华大智造 | 50.12 | -132.11 | +1.08 | +2.20% | 30424.12 | 15139.85 | 0.73% | | 002975 | 博杰股份 | 145.70 | 130.22 | +3.13 | +2.20% | 67391 | 97809.05 | 4.91% | | 301338 | 凯格精机 | 166.28 | 113.36 | +3.57 | +2.19% | 45886 | 75294.07 | 4.23% | | 688322 | 奥比中光 | 133.52 | 397.95 | +2.84 | +2.17% | 160943.8 | 214042.2 | 5.05% | | 688788 | 科思科技 | 46.07 | -33.03 | +0.97 | +2.15% | 46367.26 | 21085.28 | 2.12% | | 300687 | 赛意信息 | 27.57 | -112.45 | +0.58 | +2.15% | 155129 | 42949.86 | 4.75% | | 300438 | 鹏辉能源 | 80.46 | 70.50 | +1.67 | +2.12% | 222085 | 181260.2 | 5.49% | | 301510 | 固高科技 | 36.10 | 186.99 | +0.74 | +2.09% | 78348 | 28207.64 | 2.81% | | 301326 | 捷邦科技 | 152.00 | -219.43 | +3.09 | +2.08% | 8423 | 12628.85 | 1.17% | | 301683 | 慧谷新材 | 143.44 | 42.85 | +2.91 | +2.07% | 12333 | 17514.43 | 8.65% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 157817 | 9445.46 | 0.88% | | 300921 | 南凌科技 | 21.91 | 189.35 | +0.44 | +2.05% | 115738 | 25268.94 | 7.15% | | 301191 | 菲菱科思 | 107.43 | 101.51 | +2.13 | +2.02% | 26854 | 28791.56 | 5.13% | | 301365 | 矩阵股份 | 34.55 | 144.86 | +0.68 | +2.01% | 28008 | 9595.2 | 2.27% | | 688312 | 燕麦科技 | 96.17 | 103.45 | +1.87 | +1.98% | 50049.24 | 47266.59 | 3.41% | | 300607 | 拓斯达 | 38.30 | 154.68 | +0.74 | +1.97% | 238879 | 90480.34 | 6.99% | | 300814 | 中富电路 | 183.80 | 924.43 | +3.55 | +1.97% | 52858 | 96491.7 | 2.76% | | 603991 | 领先股份 | 120.20 | 987.12 | +2.30 | +1.95% | 17615 | 21038.39 | 2.36% | | 688622 | *ST禾信 | 143.40 | -105.91 | +2.74 | +1.95% | 5863 | 8406.326 | 0.83% | | 300843 | 胜蓝股份 | 122.91 | 170.79 | +2.31 | +1.92% | 45715 | 55616.29 | 2.85% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 57735 | 3066.94 | 0.92% | | 301577 | 美信科技 | 96.73 | -175.26 | +1.81 | +1.91% | 10530 | 10177.52 | 5.59% | | 688383 | 新益昌 | 187.49 | -162.11 | +3.49 | +1.90% | 23458.76 | 44558.42 | 2.31% | | 300749 | 顶固集创 | 21.53 | -415.61 | +0.40 | +1.89% | 64718 | 13863.98 | 4.11% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 179507 | 12476.63 | 3.37% | | 688216 | 气派科技 | 39.09 | -95.59 | +0.72 | +1.88% | 38252.92 | 14944.19 | 3.59% | | 301110 | 青木科技 | 39.89 | 33.31 | +0.71 | +1.81% | 16395 | 6472.25 | 1.80% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 155137 | 2632.53 | 1.72% | | 002584 | 西陇科学 | 8.59 | -69.68 | +0.15 | +1.78% | 402519 | 34455.02 | 8.59% | | 300916 | 朗特智能 | 25.20 | 49.56 | +0.44 | +1.78% | 26523 | 6678.98 | 2.67% | | 002475 | 立讯精密 | 68.51 | 29.02 | +1.19 | +1.77% | 1070392 | 735506 | 1.47% | | 301138 | 华研精机 | 28.38 | 36.07 | +0.49 | +1.76% | 7162 | 2021.5 | 1.04% | | 301458 | 钧崴电子 | 58.80 | 117.25 | +1.01 | +1.75% | 125423 | 74279.92 | 10.68% | | 002741 | 光华科技 | 40.12 | 155.68 | +0.68 | +1.72% | 802566 | 319306.6 | 18.82% | | 300149 | 睿智医药 | 7.68 | -335.87 | +0.13 | +1.72% | 69977 | 5336.25 | 1.47% | | 300852 | 四会富仕 | 61.05 | 76.03 | +1.03 | +1.72% | 71662 | 43957.45 | 4.62% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.09 | +1.65% | 211931 | 11626.96 | 1.51% | | 002294 | 信立泰 | 30.64 | 50.50 | +0.48 | +1.59% | 109798 | 33483.76 | 0.99% | | 688025 | 杰普特 | 452.03 | 126.21 | +7.03 | +1.58% | 18797.11 | 83781.62 | 1.98% | | 688525 | 佰维存储 | 375.80 | 44.80 | +5.80 | +1.57% | 243700.2 | 906641.6 | 5.18% | | 003021 | 兆威机电 | 98.25 | 109.29 | +1.50 | +1.55% | 28883 | 28204.48 | 1.39% | | 300591 | 万里马 | 7.32 | -21.92 | +0.11 | +1.53% | 88788 | 6466.72 | 2.53% | | 603322 | 超讯科技 | 29.22 | -104.47 | +0.43 | +1.49% | 29376 | 8544.64 | 1.86% | | 300476 | 胜宏科技 | 367.10 | 77.09 | +5.40 | +1.49% | 247953 | 906278.1 | 2.87% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 37068 | 3516.32 | 1.32% | | 301590 | 优优绿能 | 168.87 | 172.45 | +2.45 | +1.47% | 5722 | 9604.92 | 6.65% | | 688628 | 优利德 | 103.50 | 68.58 | +1.49 | +1.46% | 25879.5 | 26918.5 | 2.32% | | 688775 | 影石创新 | 147.09 | 70.46 | +2.10 | +1.45% | 23209.06 | 34504.88 | 0.89% | | 603725 | 天安新材 | 10.58 | 27.86 | +0.15 | +1.44% | 102813 | 11083.72 | 3.59% | | 301223 | 中荣股份 | 16.29 | 20.07 | +0.23 | +1.43% | 11394 | 1838.95 | 0.59% | | 688575 | 亚辉龙 | 9.23 | 169.34 | +0.13 | +1.43% | 44245.4 | 4077.508 | 0.77% | | 002885 | 京泉华 | 42.92 | 120.12 | +0.60 | +1.42% | 130804 | 55860.17 | 5.51% | | 301392 | 汇成真空 | 204.76 | 494.29 | +2.76 | +1.37% | 51259 | 102894.8 | 12.56% | | 300711 | 广哈通信 | 17.85 | 63.77 | +0.24 | +1.36% | 20356 | 3596.45 | 0.82% | | 600673 | 东阳光 | 36.37 | 937.91 | +0.48 | +1.34% | 575713 | 210228 | 1.92% | | 688159 | 有方科技 | 48.63 | 120.33 | +0.63 | +1.31% | 25456.6 | 12410.4 | 2.75% | | 002833 | 弘亚数控 | 17.82 | 17.04 | +0.23 | +1.31% | 25874 | 4608.78 | 0.90% | | 688173 | 希荻微 | 17.15 | -75.48 | +0.22 | +1.30% | 55105.7 | 9435.156 | 1.34% | | 301002 | 崧盛股份 | 44.46 | 527.66 | +0.57 | +1.30% | 27857 | 12459.7 | 3.28% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.12 | +1.27% | 184913 | 17555.36 | 2.95% | | 301449 | 天溯计量 | 42.54 | 29.87 | +0.53 | +1.26% | 5046 | 2147.19 | 3.63% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 122324 | 12064.21 | 1.14% | | 688686 | 奥普特 | 159.42 | 101.39 | +1.93 | +1.23% | 17981.95 | 28591.95 | 1.47% | | 002238 | 天威视讯 | 5.83 | -23.48 | +0.07 | +1.22% | 61294 | 3589.72 | 0.76% | | 300804 | 广康生化 | 37.35 | 120.02 | +0.44 | +1.19% | 8680 | 3231.52 | 3.16% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 89315 | 2250 | 0.84% | | 600589 | 大位科技 | 10.36 | -150.65 | +0.12 | +1.17% | 707143.1 | 72698.17 | 4.78% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 43041 | 8839.58 | 0.88% | | 688112 | 鼎阳科技 | 78.22 | 89.01 | +0.90 | +1.16% | 29936.79 | 23625.97 | 1.88% | | 002831 | 裕同科技 | 31.25 | 25.21 | +0.35 | +1.13% | 69897 | 21783.62 | 0.98% | | 002824 | 和胜股份 | 36.33 | 67.52 | +0.39 | +1.09% | 166611 | 60106.46 | 7.37% | | 000011 | 深物业A | 7.52 | 2725.89 | +0.08 | +1.08% | 65657 | 5041.42 | 1.25% | | 001298 | 好上好 | 20.82 | 76.55 | +0.22 | +1.07% | 50284 | 10446.01 | 1.23% | | 688393 | 安必平 | 19.33 | -47.86 | +0.20 | +1.05% | 7164.88 | 1377.678 | 0.77% | | 002880 | 卫光生物 | 22.37 | 21.72 | +0.23 | +1.04% | 6396 | 1429.6 | 0.28% | | 002965 | 祥鑫科技 | 42.94 | 219.07 | +0.44 | +1.04% | 71413 | 30312.47 | 3.75% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 69220 | 6749.74 | 0.62% | | 688618 | 三旺通信 | 33.74 | 136.96 | +0.34 | +1.02% | 9155.01 | 3104.815 | 0.83% | | 000014 | 沙河股份 | 9.99 | -15.87 | +0.10 | +1.01% | 48313 | 4841.26 | 2.00% | | 601033 | 永兴股份 | 14.12 | 14.10 | +0.14 | +1.00% | 20028 | 2832.78 | 0.83% | | 300745 | 欣锐科技 | 44.56 | -93.15 | +0.44 | +1.00% | 23615 | 10499.56 | 1.66% | | 300638 | 广和通 | 20.28 | 76.33 | +0.20 | +1.00% | 60860 | 12349.86 | 1.15% | | 301319 | 唯特偶 | 166.11 | 348.05 | +1.61 | +0.98% | 39413 | 65224.45 | 2.88% | | 000002 | 万科A | 3.12 | -0.42 | +0.03 | +0.97% | 1090418 | 33912.38 | 1.12% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 60099 | 2524.39 | 1.82% | | 002757 | 南兴股份 | 21.27 | 52.26 | +0.20 | +0.95% | 76642 | 16278.08 | 2.72% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 119297.6 | 14003.55 | 2.39% | | 001268 | 联合精密 | 42.12 | 142.19 | +0.38 | +0.91% | 13888 | 5892.17 | 2.06% | | 002902 | 铭普光磁 | 35.46 | -37.26 | +0.31 | +0.88% | 180305 | 63656.45 | 10.15% | | 300601 | 康泰生物 | 11.64 | 160.04 | +0.10 | +0.87% | 89450 | 10388.9 | 0.99% | | 603882 | 金域医学 | 24.71 | -111.50 | +0.21 | +0.86% | 23585 | 5830.2 | 0.51% | | 002400 | 省广集团 | 7.07 | 154.86 | +0.06 | +0.86% | 310792 | 21924.86 | 1.80% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 77010 | 4690.21 | 1.75% | | 688712 | 北芯生命 | 39.10 | 155.11 | +0.31 | +0.80% | 17196.24 | 6635.76 | 4.63% | | 301283 | 聚胶股份 | 26.90 | 16.00 | +0.21 | +0.79% | 7753 | 2066.59 | 0.85% | | 301041 | 金百泽 | 36.34 | 172.99 | +0.28 | +0.78% | 88637 | 32334.1 | 11.22% | | 300454 | 深信服 | 102.07 | 76.22 | +0.76 | +0.75% | 50895 | 52006.12 | 1.77% | | 688323 | 瑞华泰 | 60.75 | -113.25 | +0.45 | +0.75% | 155323.5 | 93824.13 | 8.63% | | 002850 | 科达利 | 205.40 | 31.97 | +1.52 | +0.75% | 29706 | 61171.66 | 1.42% | | 002851 | 麦格米特 | 180.23 | 684.51 | +1.33 | +0.74% | 197508 | 349772.4 | 4.31% | | 301631 | 壹连科技 | 81.32 | 34.24 | +0.60 | +0.74% | 9317 | 7634.93 | 2.14% | | 688380 | 中微半导 | 49.17 | 65.40 | +0.36 | +0.74% | 65832.64 | 32387.77 | 1.64% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1013947 | 14322.54 | 2.71% | | 300949 | 奥雅股份 | 22.14 | -15.80 | +0.16 | +0.73% | 6624 | 1445.96 | 1.33% | | 688049 | 炬芯科技 | 46.26 | 38.25 | +0.33 | +0.72% | 38725.07 | 17973.77 | 2.21% | | 002923 | 润都股份 | 9.87 | -66.46 | +0.07 | +0.71% | 26950 | 2632.02 | 1.04% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 169137 | 7136.9 | 1.36% | | 300499 | 高澜股份 | 38.85 | 388.40 | +0.27 | +0.70% | 117801 | 45868.05 | 4.34% | | 001285 | 瑞立科密 | 44.64 | 22.96 | +0.31 | +0.70% | 5849 | 2603.97 | 1.41% | | 001313 | 粤海饲料 | 7.21 | 93.95 | +0.05 | +0.70% | 70826 | 5111.12 | 1.01% | | 301105 | 鸿铭股份 | 48.64 | -92.50 | +0.33 | +0.68% | 3752 | 1818.05 | 2.28% | | 300124 | 汇川技术 | 70.22 | 40.11 | +0.47 | +0.67% | 182263 | 128181.5 | 0.76% | | 301602 | 超研股份 | 15.18 | 54.77 | +0.10 | +0.66% | 20288 | 3127.19 | 0.97% | | 000636 | 风华高科 | 74.55 | 280.69 | +0.49 | +0.66% | 925299.1 | 681168.1 | 8.00% | | 300077 | 国民技术 | 23.30 | -143.92 | +0.15 | +0.65% | 218536 | 51165.93 | 3.86% | | 301282 | 金禄电子 | 29.60 | 74.53 | +0.19 | +0.65% | 71180 | 20978.62 | 4.03% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 47779 | 3813.86 | 1.44% | | 000555 | 神州信息 | 11.33 | 194.31 | +0.07 | +0.62% | 100570 | 11438.75 | 1.03% | | 300400 | 劲拓股份 | 43.88 | 125.52 | +0.27 | +0.62% | 66025 | 28890.04 | 2.73% | | 002957 | 科瑞技术 | 57.46 | 80.91 | +0.35 | +0.61% | 235156 | 136298.8 | 5.62% | | 688418 | 震有科技 | 46.00 | -78.19 | +0.28 | +0.61% | 23852.98 | 11005.36 | 1.24% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 21132 | 1380.6 | 0.41% | | 000532 | 华金资本 | 11.82 | 33.65 | +0.07 | +0.60% | 87776 | 10654.95 | 2.55% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 13850 | 2884.91 | 1.34% | | 002841 | 视源股份 | 35.20 | 22.31 | +0.20 | +0.57% | 20604 | 7215.28 | 0.40% | | 301513 | 尚水智能 | 63.82 | 46.62 | +0.36 | +0.57% | 9442 | 6046.36 | 4.69% | | 301248 | 杰创智能 | 73.70 | -798.57 | +0.41 | +0.56% | 27157 | 20170.39 | 2.42% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 56964 | 10555.92 | 2.70% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 64943 | 2432.31 | 1.03% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.15 | +0.49% | 6513 | 2015.7 | 0.59% | | 301391 | 卡莱特 | 66.44 | 265.99 | +0.32 | +0.48% | 8896 | 6004.6 | 0.96% | | 300404 | 博济医药 | 8.65 | 77.50 | +0.04 | +0.46% | 56033 | 4851.52 | 1.96% | | 002292 | 奥飞娱乐 | 6.50 | 124.03 | +0.03 | +0.46% | 170475 | 11007.04 | 1.67% | | 688007 | 光峰科技 | 13.02 | -20.67 | +0.06 | +0.46% | 36716.13 | 4787.162 | 0.80% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.04 | +0.46% | 82238 | 7122.34 | 1.46% | | 688128 | 中国电研 | 26.73 | 19.95 | +0.12 | +0.45% | 17370 | 4638.37 | 0.43% | | 600728 | 佳都科技 | 4.60 | 149.12 | +0.02 | +0.44% | 145845 | 6691.64 | 0.68% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21595 | 2495.07 | 0.74% | | 600143 | 金发科技 | 16.67 | 36.88 | +0.07 | +0.42% | 239169 | 39940.13 | 0.91% | | 300199 | 翰宇药业 | 22.22 | 207.64 | +0.09 | +0.41% | 165779 | 36364.18 | 2.22% | | 000063 | 中兴通讯 | 37.79 | 40.40 | +0.15 | +0.40% | 997602 | 376303.4 | 2.48% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 107847 | 27704.52 | 4.31% | | 688518 | 联赢激光 | 29.33 | 60.20 | +0.11 | +0.38% | 96421.44 | 28369.59 | 2.82% | | 000429 | 粤高速A | 13.43 | 17.60 | +0.05 | +0.37% | 26221 | 3527.48 | 0.20% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 106745 | 2910.97 | 1.16% | | 300044 | *ST赛为 | 5.50 | -3.35 | +0.02 | +0.36% | 58808 | 3222.79 | 0.82% | | 002715 | 登云股份 | 13.89 | -203.41 | +0.05 | +0.36% | 21834 | 3025.86 | 1.58% | | 002912 | 中新赛克 | 19.46 | 123.24 | +0.07 | +0.36% | 13097 | 2566.69 | 0.81% | | 002876 | 三利谱 | 32.66 | 111.86 | +0.11 | +0.34% | 46053 | 14991.47 | 3.09% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 76186 | 4729.33 | 1.43% | | 300030 | 阳普医疗 | 6.25 | 68.04 | +0.02 | +0.32% | 35171 | 2194.58 | 1.29% | | 301382 | 蜂助手 | 40.87 | 75.45 | +0.13 | +0.32% | 87318 | 36005.83 | 3.69% | | 301608 | 博实结 | 54.06 | 28.73 | +0.17 | +0.32% | 8988 | 4881.2 | 1.51% | | 600684 | 珠江股份 | 3.21 | 57.25 | +0.01 | +0.31% | 101259 | 3241.77 | 1.19% | | 688083 | 中望软件 | 65.10 | 363.16 | +0.19 | +0.29% | 47230.29 | 30613.93 | 2.78% | | 603813 | 原尚股份 | 38.36 | -53.16 | +0.11 | +0.29% | 8639 | 3295.29 | 0.82% | | 301131 | 聚赛龙 | 34.95 | 72.96 | +0.10 | +0.29% | 6242 | 2173.59 | 1.59% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.04 | +0.28% | 37872 | 5449.06 | 1.64% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 26907 | 976.56 | 0.48% | | 688279 | 峰岹科技 | 210.88 | 94.53 | +0.51 | +0.24% | 9439.29 | 20066.56 | 1.01% | | 688388 | 嘉元科技 | 47.56 | 205.02 | +0.11 | +0.23% | 441467 | 208468.2 | 6.69% | | 300147 | *ST香雪 | 9.10 | -4.25 | +0.02 | +0.22% | 35391 | 3223.84 | 0.54% | | 688171 | 纬德信息 | 47.18 | 310.98 | +0.10 | +0.21% | 13693.58 | 6446.076 | 1.63% | | 003010 | 若羽臣 | 23.91 | 31.08 | +0.05 | +0.21% | 19880 | 4745.63 | 0.88% | | 300047 | 天源迪科 | 9.93 | 191.94 | +0.02 | +0.20% | 65924 | 6544.84 | 1.14% | | 300403 | 汉宇集团 | 10.16 | 28.65 | +0.02 | +0.20% | 42221 | 4292.2 | 0.96% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 33058 | 1737.36 | 0.62% | | 002949 | 华阳国际 | 10.69 | 22.64 | +0.02 | +0.19% | 19295 | 2056.58 | 1.27% | | 603002 | 宏昌电子 | 23.24 | 896.93 | +0.04 | +0.17% | 971146 | 227450.4 | 8.56% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 439421 | 52495.58 | 0.97% | | 300693 | 盛弘股份 | 48.28 | 30.92 | +0.08 | +0.17% | 77971 | 37955.09 | 2.90% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 25545 | 1561.04 | 0.63% | | 300793 | 佳禾智能 | 12.37 | -26.28 | +0.02 | +0.16% | 33117 | 4071.94 | 0.89% | | 688361 | 中科飞测 | 252.11 | 15621.93 | +0.40 | +0.16% | 48833.53 | 122860.5 | 1.39% | | 002436 | 兴森科技 | 47.87 | 563.78 | +0.07 | +0.15% | 1161412 | 544949.9 | 7.65% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 9032 | 2052.05 | 0.19% | | 300805 | 电声股份 | 7.91 | 101.88 | +0.01 | +0.13% | 31621 | 2502.7 | 1.10% | | 301033 | 迈普医学 | 48.46 | 29.62 | +0.06 | +0.12% | 6337 | 3095.81 | 1.12% | | 600382 | 广东明珠 | 8.18 | 33.30 | +0.01 | +0.12% | 127493 | 10515.45 | 1.66% | | 300917 | 特发服务 | 25.63 | 34.84 | +0.03 | +0.12% | 30456 | 7758.88 | 1.80% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688148 | 芳源股份 | 9.07 | 589.92 | +0.01 | +0.11% | 112958.2 | 10310.71 | 2.21% | | 300888 | 稳健医疗 | 27.35 | 20.66 | +0.03 | +0.11% | 17029 | 4635.7 | 0.29% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 13564 | 2531.55 | 0.86% | | 688625 | 呈和科技 | 93.75 | 83.56 | +0.10 | +0.11% | 29113.95 | 27024.88 | 1.11% | | 300870 | 欧陆通 | 374.40 | 314.20 | +0.39 | +0.10% | 24725 | 92399.04 | 1.62% | | 600380 | 健康元 | 9.79 | 13.62 | +0.01 | +0.10% | 69642 | 6761.271 | 0.38% | | 002137 | 实益达 | 10.17 | 135.89 | +0.01 | +0.10% | 518216 | 52901.44 | 13.07% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 11960.66 | 1258.627 | 0.28% | | 002792 | 通宇通讯 | 37.13 | 1142.94 | +0.03 | +0.08% | 166162 | 61070.27 | 4.92% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 40146 | 5021.83 | 2.40% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.01 | +0.08% | 17665 | 2278.63 | 0.78% | | 000021 | 深科技 | 42.94 | 56.36 | +0.03 | +0.07% | 869595.1 | 373934.7 | 5.53% | | 300977 | 深圳瑞捷 | 17.49 | 120.55 | +0.01 | +0.06% | 15359 | 2704.99 | 1.62% | | 300131 | 英唐智控 | 18.80 | 1631.92 | +0.01 | +0.05% | 391270 | 73309.68 | 3.68% | | 300130 | 新国都 | 21.71 | 29.39 | +0.01 | +0.05% | 71999 | 15687.04 | 1.66% | | 300602 | 飞荣达 | 49.17 | 74.48 | +0.02 | +0.04% | 126050 | 61989.16 | 3.19% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600872 | 中炬高新 | 17.43 | 21.81 | 0.00 | 0.00% | 42205 | 7360.8 | 0.55% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 127156 | 6708.62 | 0.72% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 43521 | 3259.68 | 0.37% | | 002291 | 遥望科技 | 5.23 | -14.82 | 0.00 | 0.00% | 137538 | 7149.81 | 1.58% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60587 | 1703.25 | 0.99% | | 002638 | 勤上股份 | 3.98 | -16.65 | 0.00 | 0.00% | 167408 | 6624.71 | 1.24% | | 002681 | 奋达科技 | 4.87 | -62.67 | 0.00 | 0.00% | 319780 | 15291.59 | 2.04% | | 300328 | 宜安科技 | 19.28 | -433.39 | 0.00 | 0.00% | 308762 | 60270.62 | 4.49% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 136216 | 6661.88 | 1.93% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 10768 | 1333.08 | 0.85% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 11814 | 1620.18 | 0.29% | | 688522 | 纳睿雷达 | 20.49 | 76.06 | 0.00 | 0.00% | 17754.44 | 3646.534 | 1.03% | | 301606 | 绿联科技 | 63.98 | 33.52 | 0.00 | 0.00% | 16711 | 10684.09 | 1.01% | | 001326 | 联域股份 | 74.01 | 189.19 | -0.02 | -0.03% | 19256 | 14170.91 | 8.02% | | 301308 | 江波龙 | 571.32 | 44.45 | -0.36 | -0.06% | 118183 | 671591.5 | 4.19% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.01 | -0.07% | 35736 | 4998.85 | 1.64% | | 688026 | 洁特生物 | 12.99 | 66.18 | -0.01 | -0.08% | 11922.41 | 1556.186 | 0.85% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.02 | -0.09% | 1499 | 333.9255 | 0.65% | | 688589 | 力合微 | 20.66 | 701.16 | -0.02 | -0.10% | 15967.07 | 3296.617 | 1.10% | | 001382 | 新亚电缆 | 20.01 | 86.01 | -0.02 | -0.10% | 14491 | 2892.96 | 2.30% | | 000513 | 丽珠集团 | 29.44 | 13.31 | -0.04 | -0.14% | 25337 | 7411.63 | 0.45% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 7782 | 1140.68 | 0.25% | | 002862 | 实丰文化 | 14.10 | -13.91 | -0.02 | -0.14% | 19480 | 2736.23 | 1.54% | | 688228 | 开普云 | 86.85 | -290.95 | -0.13 | -0.15% | 6202 | 5372.789 | 0.92% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 25978 | 1710.84 | 1.18% | | 920765 | 美之高 | 12.55 | -446.89 | -0.02 | -0.16% | 2951 | 366.6515 | 0.56% | | 002811 | 郑中设计 | 11.75 | 21.92 | -0.02 | -0.17% | 23582 | 2765.26 | 0.83% | | 002813 | 路畅科技 | 20.38 | -26.51 | -0.04 | -0.20% | 10615 | 2150.27 | 0.89% | | 300556 | 丝路视觉 | 19.44 | -107.33 | -0.04 | -0.21% | 68530 | 13244.72 | 6.32% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 95402 | 4628.14 | 0.51% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 36660 | 1746.87 | 0.47% | | 001338 | 永顺泰 | 9.30 | 23.46 | -0.02 | -0.21% | 23719 | 2204.58 | 0.47% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 35494 | 4802.04 | 1.05% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 32362 | 2891.71 | 0.26% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 116431 | 10281.73 | 3.14% | | 300458 | 全志科技 | 35.08 | 93.30 | -0.08 | -0.23% | 201126 | 70691.47 | 2.47% | | 001309 | 德明利 | 708.00 | 39.14 | -1.62 | -0.23% | 81578 | 576008.3 | 5.06% | | 002016 | 世荣兆业 | 4.37 | 23.28 | -0.01 | -0.23% | 59863 | 2624.45 | 0.74% | | 301603 | 乔锋智能 | 146.16 | 46.14 | -0.34 | -0.23% | 12349 | 18002.79 | 3.27% | | 688248 | 南网科技 | 54.87 | 74.98 | -0.13 | -0.24% | 30107.97 | 16529.13 | 0.53% | | 300691 | 联合光电 | 16.83 | 154.09 | -0.04 | -0.24% | 53095 | 8872.431 | 2.41% | | 000070 | 特发信息 | 20.61 | -36.52 | -0.05 | -0.24% | 571458 | 118046.7 | 6.67% | | 000060 | 中金岭南 | 7.95 | 34.20 | -0.02 | -0.25% | 1623507 | 131686.1 | 3.66% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 432729 | 16611.16 | 4.48% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.01 | -0.26% | 2996329 | 113808.4 | 14.96% | | 688548 | 广钢气体 | 33.41 | 137.32 | -0.09 | -0.27% | 207653.8 | 68499.3 | 3.00% | | 300417 | 南华仪器 | 10.95 | -884.01 | -0.03 | -0.27% | 28818 | 3150.69 | 3.45% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.02 | -0.28% | 22332 | 1610.91 | 0.64% | | 300925 | 法本信息 | 17.91 | 77.27 | -0.05 | -0.28% | 79215 | 13994.63 | 2.27% | | 688020 | 方邦股份 | 231.65 | -186.44 | -0.66 | -0.28% | 20991.59 | 48037.67 | 2.55% | | 920045 | 蘅东光 | 617.00 | 127.56 | -1.88 | -0.30% | 4841 | 29617.68 | 2.41% | | 300739 | 明阳电路 | 32.27 | 140.87 | -0.10 | -0.31% | 170557 | 54738.95 | 5.63% | | 002959 | 小熊电器 | 33.07 | 15.05 | -0.11 | -0.33% | 5156 | 1693.46 | 0.34% | | 002311 | 海大集团 | 41.44 | 17.55 | -0.14 | -0.34% | 61399 | 25455.49 | 0.37% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 32295 | 1821.02 | 0.94% | | 002654 | 万润科技 | 17.00 | 502.76 | -0.06 | -0.35% | 367904 | 62805.77 | 4.63% | | 603833 | 欧派家居 | 33.94 | 11.21 | -0.12 | -0.35% | 12660 | 4286.29 | 0.21% | | 300876 | 蒙泰高新 | 16.61 | -42.51 | -0.06 | -0.36% | 15356 | 2569.68 | 1.35% | | 000676 | 智度股份 | 5.48 | 48.18 | -0.02 | -0.36% | 149600 | 8184.94 | 1.19% | | 301632 | 广东建科 | 16.35 | 51.16 | -0.06 | -0.37% | 9728 | 1583.94 | 1.33% | | 301332 | 德尔玛 | 8.17 | 29.51 | -0.03 | -0.37% | 9326 | 761.34 | 0.35% | | 002249 | 大洋电机 | 8.11 | 18.22 | -0.03 | -0.37% | 143504 | 11668.61 | 0.77% | | 301413 | 安培龙 | 80.57 | 140.29 | -0.32 | -0.40% | 35057 | 28237.56 | 4.59% | | 002683 | 广东宏大 | 30.01 | 23.58 | -0.12 | -0.40% | 57718 | 17391.57 | 0.87% | | 300052 | 中青宝 | 12.32 | -55.92 | -0.05 | -0.40% | 89167 | 11022.03 | 3.41% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.03 | -0.41% | 45568 | 3368.61 | 1.19% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.05 | -0.42% | 13087 | 1578.438 | 2.37% | | 301528 | 多浦乐 | 92.49 | 95.25 | -0.39 | -0.42% | 19437 | 18221.98 | 6.09% | | 001202 | 炬申股份 | 14.17 | 32.16 | -0.06 | -0.42% | 10663 | 1513.71 | 0.91% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 263628 | 6165.66 | 0.62% | | 688332 | 中科蓝讯 | 127.00 | 16.61 | -0.54 | -0.42% | 38883.95 | 48911.66 | 2.18% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.02 | -0.43% | 24539 | 1131.77 | 0.69% | | 002705 | 新宝股份 | 11.59 | 11.32 | -0.05 | -0.43% | 39265 | 4540.07 | 0.49% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20104 | 925.98 | 0.35% | | 603233 | 大参林 | 16.00 | 14.16 | -0.07 | -0.44% | 26359 | 4215.13 | 0.23% | | 300529 | 健帆生物 | 15.73 | 22.25 | -0.07 | -0.44% | 27989 | 4411.17 | 0.55% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | -0.05 | -0.46% | 9586 | 1044.62 | 0.38% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 75239 | 1568.95 | 0.31% | | 300521 | 爱司凯 | 30.40 | -337.33 | -0.15 | -0.49% | 39442 | 11999.33 | 2.67% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 33801 | 2662.62 | 1.35% | | 000062 | 深圳华强 | 31.59 | 59.19 | -0.16 | -0.50% | 264620 | 84226.91 | 2.53% | | 301305 | 朗坤科技 | 30.57 | 26.25 | -0.16 | -0.52% | 28614 | 8820.54 | 2.30% | | 301628 | 强达电路 | 120.60 | 77.66 | -0.64 | -0.53% | 15597 | 18701.08 | 5.60% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 65951 | 2470.22 | 1.81% | | 002955 | 鸿合科技 | 33.66 | 845.94 | -0.18 | -0.53% | 44940 | 15260.6 | 2.30% | | 603063 | 禾望电气 | 52.20 | 50.77 | -0.28 | -0.53% | 99225 | 52153.51 | 2.14% | | 002837 | 英维克 | 74.22 | 196.00 | -0.40 | -0.54% | 310957 | 231686.8 | 2.75% | | 002594 | 比亚迪 | 87.00 | 28.79 | -0.47 | -0.54% | 206856 | 180005.7 | 0.59% | | 301500 | 飞南资源 | 27.54 | 22.51 | -0.15 | -0.54% | 101907 | 28544.3 | 7.07% | | 000039 | 中集集团 | 9.04 | -427.55 | -0.05 | -0.55% | 161062 | 14710.99 | 0.70% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 224511 | 4007.09 | 0.33% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9997.25 | 1426.438 | 0.66% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.03 | -0.56% | 61698 | 3284.55 | 1.62% | | 301323 | 新莱福 | 102.50 | 72.85 | -0.58 | -0.56% | 20774 | 21355.28 | 3.07% | | 300978 | 东箭科技 | 8.80 | 29.82 | -0.05 | -0.56% | 12381 | 1087.05 | 0.43% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 38199 | 1989.2 | 1.05% | | 000017 | 深中华A | 5.13 | 85.52 | -0.03 | -0.58% | 39075 | 2005.7 | 0.89% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 37129 | 2534.75 | 0.29% | | 002938 | 鹏鼎控股 | 118.31 | 73.86 | -0.70 | -0.59% | 355110 | 415877.1 | 1.54% | | 002836 | 新宏泽 | 10.14 | 54.58 | -0.06 | -0.59% | 10995 | 1113.95 | 0.48% | | 002334 | 英威腾 | 8.44 | 48.49 | -0.05 | -0.59% | 148249 | 12621.76 | 2.02% | | 920469 | 富恒新材 | 6.74 | -7.82 | -0.04 | -0.59% | 8894 | 597.7237 | 0.86% | | 300891 | 惠云钛业 | 6.72 | -33.40 | -0.04 | -0.59% | 47000 | 3179.35 | 1.41% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 30924 | 2562.95 | 0.47% | | 300979 | 华利集团 | 31.45 | 12.97 | -0.19 | -0.60% | 8159 | 2567.39 | 0.07% | | 300098 | 高新兴 | 4.95 | -1196.96 | -0.03 | -0.60% | 168732 | 8411.46 | 1.09% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 57488 | 4621.54 | 0.88% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 55648 | 1802.68 | 0.81% | | 300770 | 新媒股份 | 33.91 | 12.02 | -0.21 | -0.62% | 5101 | 1734.73 | 0.22% | | 300675 | 建科院 | 12.85 | -24.72 | -0.08 | -0.62% | 14075 | 1798.65 | 0.96% | | 000651 | 格力电器 | 36.92 | 7.09 | -0.23 | -0.62% | 216510 | 80253.56 | 0.39% | | 300889 | 爱克股份 | 24.06 | -66.48 | -0.15 | -0.62% | 35712 | 8545.2 | 2.40% | | 600866 | 星湖科技 | 4.79 | 17.38 | -0.03 | -0.62% | 114012 | 5463.5 | 0.91% | | 300310 | 宜通世纪 | 4.68 | 247.55 | -0.03 | -0.64% | 128535 | 6018.09 | 1.59% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.07 | -0.65% | 23947 | 2564.85 | 1.56% | | 002465 | 海格通信 | 13.76 | -41.34 | -0.09 | -0.65% | 552132 | 75654.81 | 2.23% | | 688115 | 思林杰 | 58.07 | 495.84 | -0.38 | -0.65% | 6915.099 | 3982.954 | 1.04% | | 001221 | 悍高集团 | 44.13 | 24.64 | -0.29 | -0.65% | 4227 | 1869.88 | 1.17% | | 688595 | 芯海科技 | 39.18 | -46.89 | -0.26 | -0.66% | 33530.97 | 13222.44 | 2.33% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 181013 | 5388.99 | 0.32% | | 001316 | 润贝航科 | 36.88 | 28.24 | -0.25 | -0.67% | 13123 | 4854.51 | 0.87% | | 002732 | 燕塘乳业 | 13.19 | 42.38 | -0.09 | -0.68% | 7248 | 956.93 | 0.46% | | 002152 | 广电运通 | 10.03 | 29.43 | -0.07 | -0.69% | 77194 | 7741.55 | 0.31% | | 002180 | 奔图科技 | 14.27 | -27.49 | -0.10 | -0.70% | 130994 | 19038.17 | 0.96% | | 300531 | 优博讯 | 15.61 | 47.54 | -0.11 | -0.70% | 38510 | 6009.65 | 1.24% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 34893 | 2477 | 0.80% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.04 | -0.71% | 39299 | 2197.71 | 0.99% | | 300960 | 通业科技 | 16.75 | 55.61 | -0.12 | -0.71% | 6719 | 1131.67 | 0.51% | | 920926 | 鸿智科技 | 11.13 | 47.00 | -0.08 | -0.71% | 3077 | 349.2301 | 0.38% | | 603898 | 好莱客 | 12.47 | -402.81 | -0.09 | -0.72% | 9993 | 1242.56 | 0.32% | | 300635 | 中达安 | 13.67 | -21.19 | -0.10 | -0.73% | 42154 | 5729.71 | 3.50% | | 002906 | 华阳集团 | 28.69 | 19.02 | -0.21 | -0.73% | 163823 | 48347.57 | 3.12% | | 000066 | 中国长城 | 17.68 | 2827.03 | -0.13 | -0.73% | 1799011 | 321898.5 | 5.58% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 301512 | 智信精密 | 56.03 | 98.46 | -0.42 | -0.74% | 11233 | 6343.08 | 4.49% | | 300484 | 蓝海华腾 | 14.58 | 85.42 | -0.11 | -0.75% | 12863 | 1883.48 | 0.77% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 176763 | 6960.93 | 1.26% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 41358 | 2715.84 | 1.74% | | 300415 | 伊之密 | 21.05 | 13.87 | -0.16 | -0.75% | 32440 | 6857.2 | 0.71% | | 300824 | 北鼎股份 | 7.81 | 22.57 | -0.06 | -0.76% | 19307 | 1506.3 | 0.61% | | 300822 | 贝仕达克 | 13.00 | 171.21 | -0.10 | -0.76% | 11619 | 1512.42 | 0.40% | | 002446 | 盛路通信 | 11.61 | 152.79 | -0.09 | -0.77% | 597872 | 70556.02 | 7.05% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 99035 | 3854.69 | 1.16% | | 000042 | 中洲控股 | 9.02 | -5.42 | -0.07 | -0.77% | 22248 | 2014.41 | 0.34% | | 300176 | 鸿特科技 | 5.13 | 41.29 | -0.04 | -0.77% | 49785 | 2562.59 | 1.29% | | 300760 | 迈瑞医疗 | 142.24 | 22.01 | -1.11 | -0.77% | 44432 | 63690.7 | 0.37% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 36077 | 2215.96 | 0.87% | | 003028 | 振邦智能 | 24.65 | 72.39 | -0.20 | -0.80% | 3743 | 924.9 | 0.53% | | 601139 | 深圳燃气 | 5.99 | 11.95 | -0.05 | -0.83% | 90967 | 5487.81 | 0.32% | | 688793 | 倍轻松 | 16.77 | -13.46 | -0.14 | -0.83% | 10111.09 | 1690.052 | 1.18% | | 688252 | 天德钰 | 22.70 | 44.43 | -0.19 | -0.83% | 31871.04 | 7286.877 | 0.78% | | 300633 | 开立医疗 | 19.09 | 45.67 | -0.16 | -0.83% | 18631 | 3587.38 | 0.72% | | 301381 | 赛维时代 | 18.93 | 27.42 | -0.16 | -0.84% | 17036 | 3233.34 | 0.87% | | 603978 | 深圳新星 | 26.81 | -88.83 | -0.23 | -0.85% | 51881 | 13984.45 | 2.46% | | 002919 | 名臣健康 | 19.74 | 212.12 | -0.17 | -0.85% | 26586 | 5251.35 | 1.01% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 25253 | 1744.08 | 0.78% | | 300235 | 方直科技 | 13.70 | 244.22 | -0.12 | -0.87% | 50125 | 6846.88 | 2.45% | | 002911 | 佛燃能源 | 10.27 | 12.92 | -0.09 | -0.87% | 22216 | 2296.18 | 0.18% | | 300656 | 民德电子 | 38.78 | -41.08 | -0.34 | -0.87% | 42725 | 16594.25 | 3.21% | | 000007 | 全新好 | 13.52 | -2323.59 | -0.12 | -0.88% | 38996 | 5288.8 | 1.13% | | 002518 | 科士达 | 51.72 | 47.16 | -0.46 | -0.88% | 61516 | 31966.24 | 1.09% | | 002183 | 怡亚通 | 5.62 | -45.00 | -0.05 | -0.88% | 545742 | 30904.25 | 2.10% | | 002884 | 凌霄泵业 | 15.66 | 12.49 | -0.14 | -0.89% | 13403 | 2099.81 | 0.49% | | 000524 | 岭南控股 | 8.91 | 78.22 | -0.08 | -0.89% | 37353 | 3319.71 | 0.56% | | 002084 | 海鸥住工 | 3.34 | -16.04 | -0.03 | -0.89% | 115414 | 3778.61 | 1.79% | | 300532 | 今天国际 | 6.67 | 19.54 | -0.06 | -0.89% | 34894 | 2329.74 | 0.58% | | 300514 | 友讯达 | 9.85 | 68.12 | -0.09 | -0.91% | 15876 | 1567.75 | 0.99% | | 001229 | 魅视科技 | 27.18 | 66.15 | -0.25 | -0.91% | 15871 | 4367.77 | 2.15% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 111564 | 2422.9 | 1.61% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.07 | -0.92% | 3456 | 260.553 | 0.32% | | 002402 | 和而泰 | 24.79 | 34.47 | -0.23 | -0.92% | 109268 | 27251.16 | 1.34% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 30314 | 1933.66 | 0.62% | | 300832 | 新产业 | 42.30 | 20.46 | -0.40 | -0.94% | 29673 | 12559.68 | 0.43% | | 688183 | 生益电子 | 139.74 | 67.67 | -1.33 | -0.94% | 198298 | 274882.6 | 2.38% | | 600332 | 白云山 | 20.91 | 11.54 | -0.20 | -0.95% | 25504 | 5329.41 | 0.18% | | 688045 | 必易微 | 77.80 | 141.38 | -0.75 | -0.95% | 15568.86 | 12331.68 | 2.21% | | 300619 | 金银河 | 39.28 | 96.49 | -0.38 | -0.96% | 26355 | 10463.89 | 1.80% | | 002212 | 天融信 | 6.17 | 173.81 | -0.06 | -0.96% | 145409 | 9020.7 | 1.25% | | 000999 | 华润三九 | 23.56 | 12.15 | -0.23 | -0.97% | 36107 | 8530.85 | 0.22% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 296202 | 26927.68 | 4.19% | | 002660 | 茂硕电源 | 7.01 | -9.47 | -0.07 | -0.99% | 27711 | 1948.37 | 0.81% | | 002008 | 大族激光 | 134.49 | 100.32 | -1.35 | -0.99% | 552758 | 728453 | 5.78% | | 301043 | 绿岛风 | 44.76 | 43.43 | -0.45 | -1.00% | 3567 | 1601.9 | 0.63% | | 002351 | 漫步者 | 9.94 | 20.50 | -0.10 | -1.00% | 27502 | 2739.75 | 0.53% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.06 | -1.00% | 73936 | 4420.8 | 1.31% | | 300961 | 深水海纳 | 10.89 | -8.99 | -0.11 | -1.00% | 25529 | 2770.74 | 1.68% | | 300995 | 奇德新材 | 30.51 | 125.23 | -0.31 | -1.01% | 7210 | 2208.75 | 1.19% | | 300791 | 仙乐健康 | 16.55 | 43.37 | -0.17 | -1.02% | 4963 | 821.95 | 0.19% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 13685 | 1318.34 | 0.84% | | 688683 | 莱尔科技 | 41.30 | 148.07 | -0.43 | -1.03% | 10961.56 | 4567.7 | 0.71% | | 000026 | 飞亚达 | 21.10 | 79.95 | -0.22 | -1.03% | 70181 | 14696.24 | 1.93% | | 301268 | 铭利达 | 16.07 | -34.61 | -0.17 | -1.05% | 18577 | 2993.2 | 0.54% | | 002031 | 巨轮智能 | 5.65 | -52.34 | -0.06 | -1.05% | 466526 | 26404.77 | 2.41% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 27538 | 2062.13 | 0.54% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.08 | -1.07% | 23255 | 1729.42 | 0.51% | | 301042 | 安联锐视 | 75.67 | 234.17 | -0.82 | -1.07% | 14001 | 10691.26 | 1.52% | | 300629 | 新劲刚 | 21.17 | 48.02 | -0.23 | -1.07% | 40204 | 8546.92 | 1.85% | | 300154 | 瑞凌股份 | 9.13 | 46.62 | -0.10 | -1.08% | 38978 | 3571.77 | 1.24% | | 002209 | 达意隆 | 10.94 | 20.27 | -0.12 | -1.08% | 22337 | 2450.49 | 1.43% | | 300778 | 新城市 | 9.94 | -39.18 | -0.11 | -1.09% | 20315 | 2021.27 | 1.00% | | 301578 | 辰奕智能 | 21.59 | 175.99 | -0.24 | -1.10% | 6701 | 1451.33 | 2.22% | | 301051 | 信濠光电 | 16.05 | -18.22 | -0.18 | -1.11% | 34755 | 5612.69 | 1.54% | | 002130 | 沃尔核材 | 20.40 | 25.39 | -0.23 | -1.11% | 152382 | 31343.95 | 1.33% | | 002017 | 东信和平 | 15.95 | 55.90 | -0.18 | -1.12% | 53774 | 8610.369 | 0.93% | | 601900 | 南方传媒 | 11.48 | 9.90 | -0.13 | -1.12% | 23717 | 2733.91 | 0.27% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 87921 | 3099.44 | 0.68% | | 002782 | 可立克 | 24.41 | 47.45 | -0.28 | -1.13% | 105595 | 25894.38 | 2.17% | | 002441 | 众业达 | 8.58 | 25.28 | -0.10 | -1.15% | 44777 | 3869.98 | 1.12% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 74097 | 3188.23 | 0.23% | | 920821 | 则成电子 | 22.99 | 403.44 | -0.27 | -1.16% | 15705 | 3625.505 | 2.16% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 24621 | 1669.38 | 1.22% | | 688617 | 惠泰医疗 | 194.10 | 31.69 | -2.30 | -1.17% | 8814.28 | 17089.12 | 0.62% | | 603863 | 松炀资源 | 14.34 | -15.39 | -0.17 | -1.17% | 23134 | 3334.63 | 1.13% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 304899 | 7618.51 | 1.11% | | 603808 | 歌力思 | 8.33 | 18.37 | -0.10 | -1.19% | 18102 | 1522.17 | 0.50% | | 000049 | 德赛电池 | 24.09 | 28.64 | -0.29 | -1.19% | 34501 | 8404.84 | 0.90% | | 001322 | 箭牌家居 | 5.81 | 102.81 | -0.07 | -1.19% | 15713 | 917.71 | 0.20% | | 000034 | 神州数码 | 26.37 | 49.50 | -0.32 | -1.20% | 208153 | 55324.92 | 2.45% | | 301595 | 太力科技 | 46.05 | 94.16 | -0.56 | -1.20% | 5857 | 2717.03 | 1.43% | | 301011 | 华立科技 | 15.49 | 50.76 | -0.19 | -1.21% | 8658 | 1343.18 | 0.59% | | 600894 | 广日股份 | 8.13 | 9.73 | -0.10 | -1.22% | 21504 | 1756.74 | 0.26% | | 001323 | 慕思股份 | 17.74 | 15.26 | -0.22 | -1.22% | 3696 | 656.19 | 0.12% | | 300348 | 长亮科技 | 9.63 | -515.67 | -0.12 | -1.23% | 70170 | 6787.729 | 0.98% | | 002917 | 金奥博 | 11.22 | 22.01 | -0.14 | -1.23% | 34973 | 3936.81 | 1.34% | | 688395 | 正弦电气 | 24.02 | 48.49 | -0.30 | -1.23% | 6175.45 | 1487.742 | 0.71% | | 300620 | 光库科技 | 390.31 | 461.89 | -4.89 | -1.24% | 62337 | 243173.7 | 2.52% | | 600383 | 金地集团 | 2.39 | -0.81 | -0.03 | -1.24% | 332739 | 7928.45 | 0.74% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 117176 | 4655.61 | 1.85% | | 300973 | 立高食品 | 24.62 | 14.87 | -0.31 | -1.24% | 7913 | 1959.95 | 0.67% | | 002775 | 文科股份 | 3.97 | -8.27 | -0.05 | -1.24% | 99718 | 3949.54 | 1.74% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 150806 | 13115.32 | 1.18% | | 002243 | 力合科创 | 7.14 | 49.09 | -0.09 | -1.24% | 80753 | 5795.47 | 0.67% | | 688359 | 三孚新科 | 173.80 | -356.41 | -2.20 | -1.25% | 24627.35 | 42414.25 | 2.49% | | 301312 | 智立方 | 109.58 | 286.52 | -1.42 | -1.28% | 34674 | 37990.69 | 4.09% | | 001201 | 东瑞股份 | 10.73 | -8.05 | -0.14 | -1.29% | 12285 | 1318.73 | 0.61% | | 003003 | 天元股份 | 10.68 | 31.67 | -0.14 | -1.29% | 23988 | 2584.74 | 2.04% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1129574 | 25425.03 | 3.81% | | 300057 | 万顺新材 | 9.10 | -58.59 | -0.12 | -1.30% | 393172 | 36014.67 | 4.73% | | 002973 | 侨银股份 | 12.11 | 32.74 | -0.16 | -1.30% | 56735 | 6745.66 | 1.79% | | 002544 | 普天科技 | 19.67 | 536.70 | -0.26 | -1.30% | 73710 | 14609.59 | 1.08% | | 301135 | 瑞德智能 | 17.39 | 132.51 | -0.23 | -1.31% | 14754 | 2568.46 | 1.46% | | 688209 | 英集芯 | 24.83 | 52.94 | -0.33 | -1.31% | 73061.49 | 18290.38 | 1.68% | | 301488 | 豪恩汽电 | 143.22 | 201.28 | -1.91 | -1.32% | 15737 | 22701.89 | 6.72% | | 688208 | 道通科技 | 27.50 | 19.80 | -0.37 | -1.33% | 50670.2 | 14069.29 | 0.76% | | 002319 | 乐通股份 | 11.14 | -605.67 | -0.15 | -1.33% | 41112 | 4622.7 | 1.96% | | 002295 | 精艺股份 | 9.65 | -45.99 | -0.13 | -1.33% | 31111 | 3050.96 | 1.24% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 4042 | 688.9075 | 0.86% | | 301479 | 弘景光电 | 64.38 | 43.65 | -0.87 | -1.33% | 17231 | 11072.37 | 2.42% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.13 | -1.34% | 17661 | 1699.81 | 0.17% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 94950 | 2818.09 | 0.13% | | 603160 | 汇顶科技 | 58.94 | 36.18 | -0.80 | -1.34% | 32402 | 19199.38 | 0.70% | | 002979 | 雷赛智能 | 55.21 | 71.95 | -0.75 | -1.34% | 80578 | 44340.75 | 3.63% | | 603043 | 广州酒家 | 13.21 | 15.30 | -0.18 | -1.34% | 9910 | 1310.86 | 0.18% | | 002763 | 汇洁股份 | 7.31 | 43.12 | -0.10 | -1.35% | 28380 | 2088.12 | 0.93% | | 688726 | 拉普拉斯 | 56.21 | 46.39 | -0.77 | -1.35% | 55913.26 | 31526.85 | 2.54% | | 002543 | 万和电气 | 6.52 | 41.80 | -0.09 | -1.36% | 15524 | 1016.3 | 0.23% | | 300713 | 英可瑞 | 13.76 | -20.91 | -0.19 | -1.36% | 24234 | 3348.38 | 2.71% | | 300681 | 英搏尔 | 31.82 | 42.01 | -0.44 | -1.36% | 54386 | 17608.43 | 2.36% | | 300962 | 中金辐照 | 12.98 | 29.44 | -0.18 | -1.37% | 11956 | 1552.54 | 0.45% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4699 | 814.8168 | 1.41% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 47457 | 2386.75 | 0.36% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 173114 | 28200.22 | 2.61% | | 301538 | 骏鼎达 | 65.50 | 39.13 | -0.92 | -1.39% | 10265 | 6726.33 | 2.35% | | 688325 | 赛微微电 | 139.99 | 129.74 | -1.97 | -1.39% | 8861.55 | 12522.28 | 1.06% | | 002187 | 广百股份 | 4.97 | -36.90 | -0.07 | -1.39% | 64912 | 3227.58 | 0.93% | | 301503 | 智迪科技 | 29.07 | 27.87 | -0.41 | -1.39% | 7317 | 2127.74 | 3.66% | | 002745 | 木林森 | 11.27 | -13.92 | -0.16 | -1.40% | 667065 | 76086.45 | 6.27% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 26043 | 3480.68 | 1.19% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 49062 | 2063.31 | 0.98% | | 002289 | *ST宇顺 | 40.77 | 340.84 | -0.59 | -1.43% | 9315 | 3838.43 | 0.34% | | 301658 | 首航新能 | 28.93 | 171.80 | -0.42 | -1.43% | 23477 | 6822.271 | 2.41% | | 000333 | 美的集团 | 78.08 | 13.45 | -1.14 | -1.44% | 165076 | 129475.8 | 0.24% | | 002920 | 德赛西威 | 86.93 | 22.24 | -1.27 | -1.44% | 39574 | 34575.55 | 0.66% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.05 | -1.45% | 120160 | 4087.38 | 0.64% | | 301029 | 怡合达 | 31.96 | 39.03 | -0.47 | -1.45% | 97021 | 31033.26 | 2.05% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.08 | -1.45% | 48395 | 2640.38 | 1.20% | | 301091 | 深城交 | 17.59 | 257.96 | -0.26 | -1.46% | 24506 | 4323.19 | 0.46% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54509 | 2520.22 | 0.48% | | 600446 | 金证股份 | 11.27 | -86.87 | -0.17 | -1.49% | 79123 | 8992.72 | 0.84% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 19022 | 753.82 | 0.33% | | 603228 | 景旺电子 | 79.55 | 68.79 | -1.21 | -1.50% | 246503 | 196144.8 | 2.53% | | 001209 | 洪兴股份 | 17.58 | 101.01 | -0.27 | -1.51% | 12316 | 2168.81 | 1.28% | | 002221 | 东华能源 | 5.83 | -11.31 | -0.09 | -1.52% | 60122 | 3518.98 | 0.41% | | 300932 | 三友联众 | 9.05 | 52.47 | -0.14 | -1.52% | 37963 | 3459.85 | 1.19% | | 300409 | 道氏技术 | 21.82 | 29.90 | -0.34 | -1.53% | 120279 | 26608.84 | 1.73% | | 002774 | 快意电梯 | 12.15 | 69.95 | -0.19 | -1.54% | 73908 | 9227.06 | 2.62% | | 920871 | 派特尔 | 12.02 | 93.39 | -0.19 | -1.56% | 1007 | 121.7518 | 0.21% | | 300771 | 智莱科技 | 11.36 | 29.73 | -0.18 | -1.56% | 18474 | 2108.29 | 1.03% | | 920866 | 绿亨科技 | 6.31 | 31.74 | -0.10 | -1.56% | 3275 | 207.0987 | 0.29% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 111673 | 5613.3 | 0.91% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17829 | 2920.98 | 1.29% | | 001283 | 豪鹏科技 | 52.01 | 31.92 | -0.83 | -1.57% | 27941 | 14784.09 | 2.70% | | 603118 | 共进股份 | 13.11 | 129.12 | -0.21 | -1.58% | 181975 | 24093.42 | 2.31% | | 688210 | 统联精密 | 45.43 | -269.79 | -0.73 | -1.58% | 17223.14 | 7912.068 | 1.06% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 59542 | 4815.08 | 3.50% | | 688345 | 博力威 | 51.75 | 74.17 | -0.84 | -1.60% | 7685.29 | 4018.789 | 0.76% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 126225 | 3915.15 | 0.96% | | 301314 | 科瑞思 | 53.46 | 167.36 | -0.87 | -1.60% | 12067 | 6456.08 | 6.61% | | 603920 | 世运电路 | 58.95 | 78.56 | -0.96 | -1.60% | 132747 | 78549.36 | 1.84% | | 300281 | 金明精机 | 6.75 | -3247.72 | -0.11 | -1.60% | 59729 | 4083.04 | 1.50% | | 603336 | 宏辉果蔬 | 7.96 | 296.95 | -0.13 | -1.61% | 82533 | 6590.05 | 1.36% | | 300340 | 科恒股份 | 9.16 | -10.41 | -0.15 | -1.61% | 28422 | 2623.19 | 1.04% | | 301291 | 明阳电气 | 41.76 | 26.21 | -0.69 | -1.63% | 41090 | 17349.06 | 2.47% | | 002170 | 芭田股份 | 10.88 | 10.41 | -0.18 | -1.63% | 114520 | 12561.22 | 1.45% | | 301039 | 中集车辆 | 7.21 | 15.32 | -0.12 | -1.64% | 98350 | 7084.05 | 0.68% | | 000025 | 特力A | 15.61 | 47.41 | -0.26 | -1.64% | 59070 | 9302.46 | 1.50% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 25281 | 2417.32 | 0.93% | | 920124 | 南特科技 | 14.33 | 23.91 | -0.24 | -1.65% | 6438 | 926.882 | 0.84% | | 301618 | 长联科技 | 39.24 | 161.64 | -0.66 | -1.65% | 6716 | 2652.62 | 1.39% | | 603390 | 通达电气 | 11.88 | 32.05 | -0.20 | -1.66% | 31792 | 3775.97 | 0.91% | | 920876 | 慧为智能 | 19.00 | 679.62 | -0.32 | -1.66% | 8616 | 1632.235 | 2.20% | | 301387 | 光大同创 | 106.71 | -9318.56 | -1.80 | -1.66% | 27969 | 29890.82 | 6.55% | | 002882 | 金龙羽 | 21.32 | 119.15 | -0.36 | -1.66% | 25253 | 5450.72 | 1.02% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 130211 | 10872.61 | 0.36% | | 688175 | 高凌信息 | 26.55 | -176.29 | -0.45 | -1.67% | 9812.438 | 2650.439 | 0.58% | | 002922 | 伊戈尔 | 36.28 | 67.56 | -0.62 | -1.68% | 117457 | 43389.95 | 3.12% | | 002668 | TCL智家 | 9.89 | 9.50 | -0.17 | -1.69% | 64945 | 6479.44 | 0.60% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.08 | -1.70% | 80003 | 3716.49 | 1.26% | | 003039 | 顺控发展 | 12.09 | 23.59 | -0.21 | -1.71% | 13423 | 1629.9 | 0.22% | | 301629 | 矽电股份 | 395.05 | 533.05 | -6.88 | -1.71% | 11153 | 43911.55 | 5.81% | | 300207 | 欣旺达 | 20.67 | 48.65 | -0.36 | -1.71% | 256106 | 53665.72 | 1.49% | | 002970 | 锐明技术 | 67.15 | 37.96 | -1.17 | -1.71% | 26137 | 17568.01 | 2.07% | | 300622 | 博士眼镜 | 15.47 | 31.17 | -0.27 | -1.72% | 44448 | 6866.45 | 2.01% | | 600036 | 招商银行 | 37.57 | 6.29 | -0.66 | -1.73% | 416963 | 157397.6 | 0.20% | | 300724 | 捷佳伟创 | 72.76 | 11.63 | -1.28 | -1.73% | 58954 | 43216.19 | 2.03% | | 600685 | 中船防务 | 26.68 | 30.91 | -0.47 | -1.73% | 51435 | 13878.35 | 0.63% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 95545 | 8686.52 | 1.19% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 112864 | 7750.41 | 2.07% | | 002213 | 大为股份 | 39.98 | 5012.96 | -0.71 | -1.74% | 141131 | 56669.52 | 6.83% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 32344 | 1641.77 | 0.57% | | 001872 | 招商港口 | 19.61 | 10.46 | -0.35 | -1.75% | 11133 | 2196.56 | 0.05% | | 300833 | 浩洋股份 | 32.26 | 25.44 | -0.58 | -1.77% | 3017 | 978.28 | 0.37% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 83697 | 2331.01 | 0.63% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.10 | -1.79% | 3891 | 215.6103 | 0.29% | | 301327 | 华宝新能 | 50.03 | -162.30 | -0.91 | -1.79% | 7834 | 3941.73 | 0.55% | | 002916 | 深南电路 | 436.31 | 81.77 | -7.96 | -1.79% | 115885 | 501983.2 | 1.74% | | 002832 | 比音勒芬 | 20.77 | 19.58 | -0.38 | -1.80% | 50957 | 10596.01 | 1.31% | | 300668 | 杰恩股份 | 62.16 | 749.71 | -1.14 | -1.80% | 34770 | 21852.35 | 3.49% | | 300752 | 隆利科技 | 14.10 | 99.28 | -0.26 | -1.81% | 74661 | 10532.71 | 3.35% | | 300572 | 安车检测 | 26.50 | -33.86 | -0.49 | -1.82% | 20639 | 5536.06 | 1.14% | | 603386 | 骏亚科技 | 17.83 | -137.13 | -0.33 | -1.82% | 76038 | 13712.73 | 2.33% | | 300686 | 智动力 | 18.90 | -30.39 | -0.35 | -1.82% | 40139 | 7634.67 | 1.55% | | 301395 | 仁信新材 | 11.29 | -30.94 | -0.21 | -1.83% | 20359 | 2297.4 | 1.57% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 101163 | 3799.7 | 1.50% | | 002867 | 周大生 | 11.75 | 11.14 | -0.22 | -1.84% | 34690 | 4115.83 | 0.32% | | 002855 | 捷荣技术 | 10.68 | -6.25 | -0.20 | -1.84% | 19570 | 2098.87 | 0.79% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 62090 | 1996.26 | 0.40% | | 001389 | 广合科技 | 202.01 | 81.73 | -3.79 | -1.84% | 42316 | 85749.07 | 2.78% | | 002121 | 科陆电子 | 5.86 | -37.00 | -0.11 | -1.84% | 142007 | 8364.02 | 1.01% | | 002416 | 爱施德 | 10.60 | 34.92 | -0.20 | -1.85% | 110409 | 11757.53 | 0.90% | | 000782 | 恒申新材 | 7.39 | -31.71 | -0.14 | -1.86% | 167660 | 12678.81 | 3.17% | | 002988 | 豪美新材 | 24.24 | 51.85 | -0.46 | -1.86% | 18075 | 4415.86 | 0.72% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 209609 | 3324.71 | 1.62% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 25454 | 4036.51 | 3.63% | | 001386 | 马可波罗 | 15.71 | 16.01 | -0.30 | -1.87% | 14109 | 2228.67 | 1.31% | | 301177 | 迪阿股份 | 26.69 | 68.50 | -0.51 | -1.88% | 6484 | 1741.88 | 0.16% | | 002815 | 崇达技术 | 19.76 | 101.13 | -0.38 | -1.89% | 492448 | 96897.22 | 6.34% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 64781 | 2701.5 | 1.40% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 42858 | 1568.53 | 0.58% | | 002930 | 宏川智慧 | 9.25 | -9.79 | -0.18 | -1.91% | 42914 | 4022.07 | 0.99% | | 300335 | 迪森股份 | 5.13 | 59.85 | -0.10 | -1.91% | 60731 | 3133.69 | 1.58% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 158487 | 16411.11 | 0.16% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.52 | -1.91% | 33301 | 8949.223 | 0.30% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 311773 | 19468.39 | 4.22% | | 920892 | 广咨国际 | 12.16 | 19.12 | -0.24 | -1.94% | 5288 | 647.1398 | 0.35% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.205895E+07 | 616505.3 | 6.30% | | 002842 | 翔鹭钨业 | 42.53 | 36.06 | -0.85 | -1.96% | 374081 | 157439.1 | 13.93% | | 001378 | 德冠新材 | 19.51 | 38.15 | -0.39 | -1.96% | 29921 | 5938.73 | 3.55% | | 688036 | 传音控股 | 54.82 | 22.61 | -1.10 | -1.97% | 47674.49 | 26531.54 | 0.41% | | 002992 | 宝明科技 | 45.83 | 534.27 | -0.92 | -1.97% | 21884 | 10178.41 | 1.40% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 576556 | 28858.63 | 0.48% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 83799 | 13327.04 | 3.35% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 31834 | 2238.43 | 1.29% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 25301 | 1510.48 | 0.42% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 31382 | 3416.32 | 0.76% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 30480 | 2714.55 | 0.29% | | 301662 | 宏工科技 | 104.83 | 102.55 | -2.14 | -2.00% | 21788 | 23254.33 | 4.89% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 147356 | 10157.23 | 0.57% | | 300565 | 科信技术 | 12.15 | -33.19 | -0.25 | -2.02% | 60015 | 7363.92 | 2.63% | | 002340 | 格林美 | 7.27 | 23.31 | -0.15 | -2.02% | 895512.9 | 66105.96 | 1.76% | | 301348 | 蓝箭电子 | 28.57 | -179.89 | -0.59 | -2.02% | 113836 | 32392.5 | 7.34% | | 301328 | 维峰电子 | 61.94 | 107.33 | -1.28 | -2.02% | 24742 | 15386.19 | 2.15% | | 001319 | 铭科精技 | 22.21 | 22.53 | -0.46 | -2.03% | 12600 | 2813.08 | 1.99% | | 002823 | 凯中精密 | 16.80 | 23.29 | -0.35 | -2.04% | 56067 | 9486.84 | 2.56% | | 300014 | 亿纬锂能 | 66.16 | 32.10 | -1.38 | -2.04% | 661440 | 444609.4 | 3.13% | | 300252 | 金信诺 | 17.68 | 374.74 | -0.37 | -2.05% | 315389 | 56232.65 | 5.64% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 186526 | 6235.54 | 1.07% | | 002846 | 英联股份 | 12.32 | 140.71 | -0.26 | -2.07% | 45093 | 5621.47 | 1.73% | | 688638 | 誉辰智能 | 33.60 | -12.47 | -0.71 | -2.07% | 4586.6 | 1552.413 | 1.73% | | 300424 | 航新科技 | 18.36 | -170.39 | -0.39 | -2.08% | 72261 | 13511.79 | 2.95% | | 300854 | 中兰环保 | 25.65 | -49.37 | -0.55 | -2.10% | 86682 | 21790.17 | 7.61% | | 603288 | 海天味业 | 32.62 | 26.22 | -0.70 | -2.10% | 88328 | 29025.68 | 0.16% | | 002181 | 粤传媒 | 11.16 | 177.44 | -0.24 | -2.11% | 398366 | 44754.04 | 3.51% | | 920123 | 芭薇股份 | 10.23 | 28.50 | -0.22 | -2.11% | 5897 | 607.236 | 0.93% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.23 | -2.13% | 716778 | 76238.37 | 0.37% | | 002345 | 潮宏基 | 9.62 | 14.95 | -0.21 | -2.14% | 81424 | 7897.94 | 0.94% | | 000685 | 中山公用 | 10.95 | 7.45 | -0.24 | -2.14% | 77801 | 8601.8 | 0.62% | | 002285 | 世联行 | 2.28 | -7.06 | -0.05 | -2.15% | 217687 | 4984.4 | 1.10% | | 600999 | 招商证券 | 18.69 | 12.21 | -0.41 | -2.15% | 550371 | 103940.8 | 0.74% | | 301588 | 美新科技 | 40.43 | 190.72 | -0.89 | -2.15% | 40391 | 16393.55 | 5.51% | | 688401 | 路维光电 | 81.26 | 57.96 | -1.79 | -2.16% | 48980.53 | 39871.67 | 2.53% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 89636 | 6147.56 | 1.39% | | 601615 | 明阳智能 | 12.06 | 71.31 | -0.27 | -2.19% | 376830 | 46134.27 | 1.67% | | 301666 | 大普微 | 677.79 | 22775.82 | -15.22 | -2.20% | 33309 | 227057.2 | 12.56% | | 300939 | 秋田微 | 69.96 | 112.41 | -1.58 | -2.21% | 63715 | 44827.16 | 5.31% | | 002620 | *ST瑞和 | 5.75 | -23.81 | -0.13 | -2.21% | 79138 | 4637.61 | 2.50% | | 300844 | 山水比德 | 24.28 | -37.69 | -0.55 | -2.22% | 12862 | 3146.29 | 1.43% | | 300568 | 星源材质 | 19.85 | 1410.88 | -0.45 | -2.22% | 460273 | 92306.37 | 3.81% | | 688627 | 精智达 | 530.22 | 518.87 | -12.06 | -2.22% | 40727.75 | 213917.4 | 5.62% | | 300333 | 兆日科技 | 9.20 | -144.63 | -0.21 | -2.23% | 67053 | 6269.93 | 2.00% | | 920267 | 鑫汇科 | 14.77 | -32.25 | -0.34 | -2.25% | 2776 | 413.4167 | 0.94% | | 002352 | 顺丰控股 | 31.47 | 14.52 | -0.73 | -2.27% | 152612 | 48168.68 | 0.32% | | 002301 | 齐心集团 | 7.72 | 75.02 | -0.18 | -2.28% | 120020 | 9379.98 | 1.67% | | 300498 | 温氏股份 | 12.40 | 37.79 | -0.29 | -2.29% | 234781 | 29324.11 | 0.39% | | 000893 | 亚钾国际 | 40.81 | 20.71 | -0.96 | -2.30% | 96262 | 39837.32 | 1.19% | | 920075 | 柏星龙 | 17.00 | 41.17 | -0.40 | -2.30% | 3033 | 518.1426 | 0.87% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 120242 | 4605.05 | 1.49% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 55052 | 1869.7 | 1.08% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 32955 | 7082.38 | 2.76% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 185162 | 3879.79 | 1.38% | | 300756 | 金马游乐 | 32.80 | 66.71 | -0.79 | -2.35% | 30062 | 9946.391 | 1.57% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59388 | 2716.47 | 0.57% | | 000058 | 深赛格 | 6.61 | 116.40 | -0.16 | -2.36% | 58263 | 3885.02 | 0.59% | | 600030 | 中信证券 | 26.72 | 11.76 | -0.65 | -2.37% | 973456.9 | 262825.4 | 0.87% | | 603328 | 依顿电子 | 14.76 | 38.07 | -0.36 | -2.38% | 332843 | 49165.1 | 3.33% | | 300545 | 联得装备 | 37.28 | 72.38 | -0.91 | -2.38% | 61066 | 22998.83 | 5.11% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.10 | -2.39% | 792352 | 32899.75 | 0.20% | | 600428 | 中远海特 | 7.77 | 11.58 | -0.19 | -2.39% | 140438 | 11059.74 | 0.57% | | 920976 | 视声智能 | 18.81 | 20.55 | -0.46 | -2.39% | 2836 | 538.1815 | 0.64% | | 002733 | 雄韬股份 | 35.02 | 168.47 | -0.86 | -2.40% | 143559 | 50667.67 | 3.89% | | 688318 | 财富趋势 | 72.96 | 61.58 | -1.81 | -2.42% | 25745.62 | 19052.76 | 1.01% | | 300468 | 四方精创 | 23.34 | 171.99 | -0.58 | -2.42% | 164814 | 38746.38 | 3.11% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | -0.70 | -2.43% | 23809 | 6760.871 | 0.29% | | 688573 | 信宇人 | 19.28 | -3.92 | -0.48 | -2.43% | 18679.58 | 3667.636 | 3.51% | | 002759 | 天际股份 | 26.86 | 44.70 | -0.67 | -2.43% | 215582 | 59121.16 | 4.30% | | 301067 | 显盈科技 | 35.51 | -51.71 | -0.89 | -2.45% | 16369 | 5860.28 | 2.48% | | 300538 | 同益股份 | 17.95 | -71.11 | -0.45 | -2.45% | 65816 | 11960.62 | 5.37% | | 300720 | 海川智能 | 82.43 | 701.39 | -2.07 | -2.45% | 81416 | 67302.64 | 4.42% | | 688721 | 龙图光罩 | 52.95 | 144.35 | -1.33 | -2.45% | 34062.71 | 18153.91 | 6.37% | | 600004 | 白云机场 | 7.96 | 15.31 | -0.20 | -2.45% | 54643 | 4393.33 | 0.23% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.16 | -2.46% | 382414 | 24452.55 | 0.91% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | -0.12 | -2.46% | 110342 | 5266.66 | 0.81% | | 603268 | 松发股份 | 147.61 | 41.01 | -3.73 | -2.46% | 46938 | 71491.23 | 2.01% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 38389 | 1834.64 | 0.43% | | 603038 | 华立股份 | 15.66 | 50.54 | -0.40 | -2.49% | 24737 | 3946.23 | 0.92% | | 300193 | 佳士科技 | 8.20 | 22.11 | -0.21 | -2.50% | 37893 | 3141.52 | 0.90% | | 603861 | 白云电器 | 15.49 | 41.54 | -0.40 | -2.52% | 91239 | 14339.25 | 1.73% | | 002853 | 皮阿诺 | 22.40 | -89.33 | -0.58 | -2.52% | 18518 | 4151.27 | 1.44% | | 002647 | 仁东控股 | 11.17 | -161.21 | -0.29 | -2.53% | 217256 | 23979.71 | 2.14% | | 002870 | 香山股份 | 39.81 | 85.05 | -1.04 | -2.55% | 20581 | 8271.16 | 1.59% | | 003013 | 地铁设计 | 15.65 | 15.00 | -0.41 | -2.55% | 22081 | 3447.99 | 0.55% | | 002313 | 日海智能 | 8.01 | -15.95 | -0.21 | -2.55% | 41371 | 3336.03 | 1.11% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 149577 | 3986.03 | 1.35% | | 003035 | 南网能源 | 6.06 | 67.37 | -0.16 | -2.57% | 214006 | 13142.73 | 0.56% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.20 | -2.59% | 182131 | 13793.92 | 0.36% | | 688125 | 安达智能 | 196.28 | -135.26 | -5.25 | -2.61% | 8311.568 | 16615.31 | 1.02% | | 000020 | 深华发A | 11.56 | 94.28 | -0.31 | -2.61% | 18247 | 2128.33 | 1.01% | | 300769 | 德方纳米 | 66.78 | -48.11 | -1.80 | -2.62% | 209754 | 142329.4 | 8.33% | | 300303 | 聚飞光电 | 9.61 | 47.70 | -0.26 | -2.63% | 595226 | 57484.28 | 4.48% | | 300991 | 创益通 | 38.91 | -352.54 | -1.09 | -2.73% | 14766 | 5818.74 | 1.40% | | 920375 | 派诺科技 | 7.79 | 209.50 | -0.22 | -2.75% | 13249 | 1041.545 | 1.46% | | 300812 | 易天股份 | 29.67 | 772.81 | -0.84 | -2.75% | 116167 | 34462.44 | 6.53% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 90471 | 8428.3 | 1.12% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65077 | 2071.99 | 0.82% | | 001979 | 招商蛇口 | 7.32 | 106.88 | -0.21 | -2.79% | 408495 | 29890.72 | 0.49% | | 301486 | 致尚科技 | 252.82 | 504.97 | -7.30 | -2.81% | 44246 | 111878.8 | 6.10% | | 300997 | 欢乐家 | 15.57 | 143.85 | -0.45 | -2.81% | 38616 | 6053.48 | 0.98% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 45340 | 5362.55 | 0.99% | | 300377 | 赢时胜 | 15.88 | -513.43 | -0.46 | -2.82% | 249412 | 40037.38 | 3.56% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.18 | -2.82% | 82666 | 5184.87 | 0.40% | | 002709 | 天赐材料 | 51.36 | 36.52 | -1.49 | -2.82% | 712308 | 373933.3 | 4.72% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 127474 | 3518.63 | 0.80% | | 300177 | 中海达 | 6.84 | -21.44 | -0.20 | -2.84% | 59519 | 4102.24 | 0.98% | | 300940 | 南极光 | 16.16 | 55.31 | -0.48 | -2.88% | 31226 | 5070.35 | 1.98% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 310894 | 7365.04 | 1.17% | | 920556 | 雅达股份 | 7.71 | 56.28 | -0.23 | -2.90% | 10004 | 781.1091 | 0.85% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.10 | -2.92% | 186482 | 6255.29 | 1.85% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 735264 | 39400.89 | 0.55% | | 002575 | 群兴玩具 | 5.91 | -297.56 | -0.18 | -2.96% | 182530 | 10811.22 | 3.12% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 152388 | 14055.63 | 1.70% | | 603051 | 鹿山新材 | 21.00 | -50.34 | -0.65 | -3.00% | 71699 | 15252.72 | 4.44% | | 600499 | 科达制造 | 15.15 | 18.76 | -0.47 | -3.01% | 107120 | 16488.26 | 0.56% | | 920039 | 国义招标 | 8.35 | 46.51 | -0.26 | -3.02% | 25195 | 2109.049 | 1.64% | | 300790 | 宇瞳光学 | 28.20 | 58.04 | -0.88 | -3.03% | 287399 | 81684.41 | 6.26% | | 002192 | 融捷股份 | 86.47 | 41.82 | -2.70 | -3.03% | 171212 | 149952 | 6.61% | | 605499 | 东鹏饮料 | 121.51 | 19.01 | -3.88 | -3.09% | 43424 | 53139.15 | 0.64% | | 300570 | 太辰光 | 257.75 | 205.14 | -8.24 | -3.10% | 124412 | 323982.8 | 6.47% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.59 | -3.14% | 6979 | 1285.112 | 0.86% | | 601238 | 广汽集团 | 5.54 | -6.49 | -0.18 | -3.15% | 243622 | 13659.99 | 0.33% | | 000776 | 广发证券 | 20.74 | 10.37 | -0.68 | -3.17% | 587035 | 123788.9 | 0.99% | | 300589 | 江龙船艇 | 12.79 | -38.48 | -0.42 | -3.18% | 89633 | 11545.71 | 3.62% | | 301038 | 深水规院 | 18.20 | 85.11 | -0.60 | -3.19% | 20634 | 3785.44 | 0.92% | | 300576 | 容大感光 | 49.58 | 181.04 | -1.64 | -3.20% | 155682 | 77182.95 | 6.03% | | 688268 | 华特气体 | 181.35 | 185.49 | -6.00 | -3.20% | 63430.68 | 113823.8 | 4.97% | | 000823 | 超声电子 | 21.40 | 59.52 | -0.71 | -3.21% | 687466 | 148858.4 | 11.57% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 670710 | 63093.11 | 2.02% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 477449 | 7155.649 | 1.82% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 143664 | 8659.67 | 1.62% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.44 | -3.26% | 15151 | 1993.5 | 0.93% | | 002769 | 普路通 | 7.31 | 478.07 | -0.25 | -3.31% | 44390 | 3279.47 | 1.19% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 357562 | 10530.8 | 1.88% | | 300561 | 汇金科技 | 12.79 | -215.45 | -0.44 | -3.33% | 102527 | 13297.5 | 4.25% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 237464 | 18546.65 | 3.84% | | 300227 | 光韵达 | 10.97 | -21.53 | -0.38 | -3.35% | 147998 | 16556.42 | 3.42% | | 002256 | 兆新股份 | 4.02 | 161.06 | -0.14 | -3.37% | 393316 | 16113.25 | 1.95% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 59626 | 5051.47 | 1.68% | | 301313 | 凡拓数创 | 60.00 | -45.14 | -2.11 | -3.40% | 153953 | 93693 | 19.60% | | 600548 | 深高速 | 8.24 | 17.71 | -0.29 | -3.40% | 21384 | 1786.58 | 0.12% | | 300085 | 银之杰 | 26.93 | -147.67 | -0.95 | -3.41% | 185653 | 50635.78 | 2.85% | | 688499 | 利元亨 | 47.05 | 137.91 | -1.66 | -3.41% | 51954.67 | 25123.13 | 3.08% | | 688772 | 珠海冠宇 | 20.00 | 55.14 | -0.71 | -3.43% | 391998.4 | 79282.34 | 3.46% | | 300410 | 正业科技 | 12.80 | 117.28 | -0.46 | -3.47% | 277457 | 36004.59 | 7.56% | | 000010 | *ST美丽 | 1.93 | -1306.81 | -0.07 | -3.50% | 136846 | 2681.12 | 1.57% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 127819 | 6358.93 | 2.43% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 242209 | 10054.09 | 1.75% | | 301288 | 清研环境 | 18.03 | -61.33 | -0.66 | -3.53% | 10956 | 1996.29 | 1.40% | | 000533 | 顺钠股份 | 10.37 | 72.10 | -0.38 | -3.53% | 184429 | 19236.24 | 2.69% | | 603608 | 天创时尚 | 25.15 | 370.61 | -0.93 | -3.57% | 203518 | 51092.39 | 4.85% | | 000973 | 佛塑科技 | 15.26 | 58.19 | -0.57 | -3.60% | 385163 | 59607.54 | 5.44% | | 002986 | 宇新股份 | 11.12 | -31.56 | -0.42 | -3.64% | 29451 | 3326.42 | 0.98% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 44198 | 4813.56 | 0.97% | | 000036 | 华联控股 | 4.95 | 76.83 | -0.19 | -3.70% | 149078 | 7471.07 | 1.06% | | 688138 | 清溢光电 | 39.41 | 64.87 | -1.52 | -3.71% | 103728.1 | 41193.46 | 3.30% | | 301373 | 凌玮科技 | 187.89 | 141.44 | -7.28 | -3.73% | 60972 | 112311.5 | 14.87% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 632783 | 6475.21 | 3.68% | | 002830 | 名雕股份 | 14.16 | 60.82 | -0.55 | -3.74% | 61690 | 8729.94 | 6.65% | | 300151 | 昌红科技 | 22.69 | 189.37 | -0.89 | -3.77% | 114782 | 26397.25 | 3.11% | | 002047 | 宝鹰股份 | 4.55 | 104.19 | -0.18 | -3.81% | 324743 | 14932.91 | 2.14% | | 601330 | 绿色动力 | 7.74 | 17.33 | -0.31 | -3.85% | 138985 | 10932.15 | 1.41% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 90729 | 4737.53 | 1.26% | | 002993 | 奥海科技 | 69.68 | 55.87 | -2.92 | -4.02% | 61985 | 44222.97 | 2.60% | | 002169 | 智光电气 | 14.35 | 57.50 | -0.62 | -4.14% | 259536 | 37696.34 | 3.42% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 302824 | 20425.26 | 0.86% | | 301325 | 曼恩斯特 | 38.77 | -35.66 | -1.71 | -4.22% | 16167 | 6381.97 | 1.12% | | 300037 | 新宙邦 | 82.36 | 46.06 | -3.66 | -4.25% | 300989 | 249357.4 | 5.57% | | 300241 | 瑞丰光电 | 6.73 | 71.28 | -0.30 | -4.27% | 313148 | 21322.65 | 5.22% | | 300376 | 易事特 | 6.03 | -2649.27 | -0.27 | -4.29% | 391137 | 23924.13 | 1.68% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 81380 | 6778.391 | 0.37% | | 301366 | 一博科技 | 55.69 | 245.64 | -2.51 | -4.31% | 151094 | 84504.15 | 12.91% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 408198 | 45198.1 | 11.93% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 155495 | 10357.99 | 1.71% | | 002875 | 安奈儿 | 15.84 | -43.27 | -0.73 | -4.41% | 47652 | 7683.37 | 2.61% | | 000099 | 中信海直 | 15.83 | 39.54 | -0.73 | -4.41% | 114132 | 18236.63 | 1.47% | | 000690 | 宝新能源 | 5.19 | 10.91 | -0.25 | -4.60% | 557635 | 29531.04 | 2.56% | | 688612 | 威迈斯 | 31.91 | 22.73 | -1.54 | -4.60% | 57375.94 | 18442.41 | 2.27% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.76 | -4.61% | 28835 | 4612.954 | 3.25% | | 002735 | 王子新材 | 19.62 | -46.99 | -0.96 | -4.66% | 336209 | 67350.41 | 11.79% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 60224 | 7385.92 | 2.92% | | 601318 | 中国平安 | 50.25 | 6.85 | -2.51 | -4.76% | 872711.1 | 446744.5 | 0.82% | | 000050 | 深天马A | 8.70 | -310.59 | -0.44 | -4.81% | 850654 | 75623.44 | 3.49% | | 002786 | 银宝山新 | 8.03 | -122.11 | -0.41 | -4.86% | 125312 | 10158.11 | 2.54% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5416 | 1072.37 | 0.44% | | 000027 | 深圳能源 | 7.00 | 16.64 | -0.37 | -5.02% | 413468 | 29580.5 | 0.87% | | 002052 | 同洲电子 | 8.47 | 104.47 | -0.46 | -5.15% | 104388 | 8995.86 | 1.51% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.25 | -5.19% | 133939 | 6228.34 | 2.28% | | 301133 | 金钟股份 | 38.51 | -398.92 | -2.12 | -5.22% | 18954 | 7409.25 | 1.71% | | 000601 | 韶能股份 | 6.71 | 71.74 | -0.37 | -5.23% | 526607 | 36178.4 | 5.02% | | 300599 | 雄塑科技 | 11.91 | -87.94 | -0.67 | -5.33% | 95632 | 11612.72 | 3.02% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.35 | -5.37% | 399432 | 25067.43 | 5.92% | | 002106 | 莱宝高科 | 13.98 | 48.14 | -0.80 | -5.41% | 589630 | 83894.6 | 8.36% | | 300737 | 科顺股份 | 7.70 | -16.68 | -0.46 | -5.64% | 583447 | 45742.31 | 6.58% | | 603335 | 迪生力 | 8.01 | 66.87 | -0.48 | -5.65% | 458604 | 37030.34 | 10.71% | | 300735 | 光弘科技 | 23.29 | 69.70 | -1.56 | -6.28% | 335499 | 78841.87 | 4.43% | | 300482 | 万孚生物 | 18.95 | -52.87 | -1.27 | -6.28% | 163953 | 31755.77 | 3.81% | | 000048 | 京基智农 | 17.89 | -49.84 | -1.24 | -6.48% | 205196 | 37792.13 | 3.88% | | 300457 | 赢合科技 | 23.33 | 25.73 | -1.70 | -6.79% | 201014 | 48052.52 | 3.17% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 744864 | 32294.99 | 3.80% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 210203 | 7277.28 | 2.32% | | 000539 | 粤电力A | 7.61 | 48.07 | -0.61 | -7.42% | 1461553 | 114783.6 | 5.72% | | 300317 | 珈伟新能 | 4.43 | -20.02 | -0.37 | -7.71% | 508080 | 23131.14 | 6.13% | | 002918 | 蒙娜丽莎 | 11.46 | 50.06 | -0.99 | -7.95% | 278670 | 33108.39 | 13.01% | | 002625 | 光启技术 | 34.89 | 105.50 | -3.02 | -7.97% | 407742 | 144255.9 | 1.89% | | 300834 | 星辉环材 | 46.05 | 168.97 | -4.10 | -8.18% | 44124 | 20843.28 | 2.30% | | 000037 | 深南电A | 10.56 | 34.34 | -0.96 | -8.33% | 328136 | 35545.2 | 9.68% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 400771 | 46246.01 | 4.44% | | 301111 | 粤万年青 | 27.00 | -992.27 | -3.31 | -10.92% | 130789 | 36355.42 | 8.17% |
|