中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:282下跌家数:447平均涨幅:-0.69%平均换手:2.85%总成交额:2632.51亿元
更新时间：2026-06-29 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300894火星人11.85-16.31+1.28+12.11%19641022085.096.68%
300558贝达药业64.6761.68+6.79+11.73%270563170238.66.45%
605377华旺科技9.5220.76+0.87+10.06%14575713448.482.62%
002370亚太药业5.3739.44+0.49+10.04%32468516662.934.35%
600576祥源文旅5.9260.76+0.54+10.04%26878515516.534.07%
603222济民健康7.68-15.64+0.70+10.03%898696732.421.71%
600857宁波中百19.6694.55+1.79+10.02%17049431676.537.60%
001237惠康科技65.2024.54+5.93+10.01%6186040283.2817.75%
002859洁美科技114.15210.50+10.38+10.00%347432391832.28.56%
603033三维股份9.13-18.10+0.83+10.00%12944411435.461.28%
603726朗迪集团32.3526.42+2.94+10.00%13022241593.037.05%
603606东方电缆41.8225.32+3.80+9.99%266016107671.43.23%
605060联德股份53.6052.88+4.87+9.99%11147259144.614.67%
600113浙江东日30.1690.38+2.74+9.99%9788727528.42.38%
002624完美世界12.6946.33+1.15+9.97%1057413131142.25.79%
002687乔治白4.9730.97+0.45+9.96%42855920207.4910.37%
300357我武生物23.3928.76+2.09+9.81%15423735311.623.19%
300488恒锋工具43.4945.53+3.67+9.22%13955660250.838.60%
300314戴维医疗9.8438.10+0.81+8.97%609125762.314.24%
603091众鑫股份52.2625.99+4.27+8.90%1996710023.244.54%
300347泰格医药48.9754.66+3.92+8.70%340245160164.36.01%
300181佐力药业13.9615.05+1.10+8.55%24211532677.894.02%
001270铖昌科技150.92235.63+11.49+8.24%147022216235.37.18%
301008宏昌科技25.90151.80+1.84+7.65%5370713485.794.64%
300489光智科技304.80-1549.00+21.56+7.61%126097383695.39.09%
688362甬矽电子81.24439.53+5.72+7.57%377803.4310847.58.34%
002020京新药业12.6614.35+0.88+7.47%20644625374.063.15%
603687大胜达20.21160.20+1.40+7.44%956520193686.617.39%
688549中巨芯34.48-5637.27+2.38+7.41%977643.8335073.516.59%
002915中欣氟材19.85621.08+1.36+7.36%22421445185.067.78%
000963华东医药28.3414.19+1.93+7.31%30574284179.91.74%
688805健信超导44.4589.98+2.87+6.90%26681.7811607.077.96%
300673佩蒂股份13.0531.79+0.83+6.79%422045261.712.63%
605507国邦医药15.6816.00+0.98+6.67%639679761.060.82%
605117德业股份102.8835.85+6.39+6.62%2271122324841.78%
601579会稽山15.1026.73+0.93+6.56%8532012454.871.78%
603538美诺华34.1573.92+2.07+6.45%25077784604.5510.42%
301237和顺科技76.10-35.47+4.57+6.39%3732528812.686.41%
002940昂利康27.6943.92+1.64+6.30%14052437503.667.58%
605007五洲特纸13.3622.74+0.78+6.20%505116562.141.26%
000739普洛药业16.9322.01+0.97+6.08%15827026481.281.37%
603456九洲药业13.6018.55+0.76+5.92%25394133758.152.86%
601339百隆东方7.3315.16+0.40+5.77%829275855.210.55%
002427尤夫股份5.16400.17+0.28+5.74%45989623066.414.67%
603010万盛股份17.55-10.74+0.94+5.66%40628071996.497.12%
002173创新医疗17.05-163.33+0.91+5.64%33683856000.58.00%
002011盾安环境10.5410.72+0.56+5.61%17300818094.531.63%
603520司太立10.82281.72+0.57+5.56%26628228339.486.07%
300604长川科技331.36133.65+16.46+5.23%268071872520.75.48%
920656海昇药业14.0818.46+0.68+5.07%87931212.3452.72%
301390经纬股份31.34-3010.27+1.48+4.96%228266897.54.65%
600763通策医疗34.9630.97+1.63+4.89%9904334176.132.21%
600668尖峰集团7.70-16.85+0.35+4.76%1276009230.663.09%
002522浙江众成8.26126.90+0.37+4.69%93160076229.8510.29%
605369拱东医疗18.2371.67+0.79+4.53%423547736.31.92%
300813泰林生物19.18130.61+0.83+4.52%256264793.643.37%
300763锦浪科技87.2256.95+3.72+4.46%1597641420004.97%
600521华海药业14.6258.66+0.61+4.35%22951133011.61.53%
605116奥锐特19.6720.29+0.82+4.35%414587981.811.02%
688320禾川科技38.43-53.37+1.60+4.34%66454.5425400.214.40%
600267海正药业10.3417.38+0.41+4.13%25329625607.412.15%
300666江丰电子369.25184.59+14.47+4.08%246839903011.811.09%
688581安杰思51.8018.91+2.02+4.06%29311490.3130.71%
300412迦南科技4.6491.09+0.18+4.04%34107115496.477.29%
003026中晶科技41.48107.84+1.59+3.99%23162496008.6323.20%
603229奥翔药业8.0461.79+0.30+3.88%717405664.30.86%
002124天邦食品2.16-2.24+0.08+3.85%75633216418.183.84%
002103广博股份5.9620.55+0.22+3.83%822944765.352.12%
600460士兰微52.30189.68+1.92+3.81%2094991111418712.59%
688298东方生物18.13-6.62+0.66+3.78%14323.562524.1790.71%
920166海圣医疗22.1321.79+0.77+3.60%52411148.6212.21%
688032禾迈股份83.23-48.49+2.86+3.56%12266.1110063.690.99%
603129春风动力252.6823.05+8.68+3.56%1575139094.131.03%
300702天宇股份20.9576.16+0.71+3.51%4922110077.642.34%
001367海森药业18.9821.65+0.64+3.49%163473025.761.34%
605009豪悦护理23.2522.24+0.78+3.47%273686230.161.27%
002019亿帆医药9.7133.21+0.32+3.41%13868413181.461.65%
301201诚达药业37.40-1642.03+1.23+3.40%6945725509.446.40%
300307慈星股份7.1651.18+0.23+3.32%32284622691.544.10%
300893松原安全16.5721.29+0.53+3.30%297974815.731.19%
603258电魂网络12.22-12.45+0.39+3.30%477615720.231.98%
300566激智科技32.8242.63+1.04+3.27%27298286289.0212.04%
300439美康生物8.2747.74+0.26+3.25%325942642.031.11%
000411英特集团9.2910.92+0.29+3.22%602745382.581.07%
601567三星电气14.8621.93+0.46+3.19%21478231671.591.53%
920069普昂医疗34.9620.33+1.08+3.19%63252166.6124.28%
600415小商品城10.0712.58+0.31+3.18%763464.975260.551.39%
603822ST嘉澳68.75155.33+2.10+3.15%92886113.471.21%
300244迪安诊断19.4894.06+0.59+3.12%36815972044.677.34%
301535浙江华远13.5964.99+0.41+3.11%373094896.832.20%
300519新光药业12.3035.12+0.37+3.10%226252709.481.98%
600216浙江医药11.6414.90+0.35+3.10%18267720834.121.92%
002860星帅尔14.3526.26+0.43+3.09%17370024835.875.05%
603551奥普科技8.9011.90+0.26+3.01%188311643.650.50%
002508老板电器14.8711.49+0.43+2.98%7135310381.090.76%
002629仁智股份4.44227.87+0.12+2.78%2098689197.385.79%
603806福斯特16.8764.69+0.45+2.74%47545577313.171.82%
688717艾罗能源82.8893.64+2.18+2.70%43928.7936231.94.44%
002032苏泊尔40.7415.48+1.07+2.70%183037292.050.23%
001222源飞宠物13.5522.85+0.35+2.65%210772777.41.87%
603605珀莱雅58.1915.63+1.49+2.63%5682832403.681.44%
603607京华激光22.5637.62+0.57+2.59%5941313248.113.33%
600572康恩贝3.9820.90+0.10+2.58%37775214681.081.49%
688075安旭生物31.23158.55+0.78+2.56%4913.271484.2920.39%
688606奥泰生物42.0518.69+1.05+2.56%4620.221904.2120.58%
300645正元智慧12.01129.34+0.29+2.47%602807227.934.33%
600987航民股份6.228.61+0.15+2.47%637123891.280.62%
301335天元宠物19.9545.60+0.47+2.41%139202702.951.59%
603816顾家家居23.0310.70+0.54+2.40%8906420246.081.10%
002044美年健康5.1365.70+0.12+2.40%796419.140548.972.06%
603171税友股份39.50112.42+0.90+2.33%3815715087.470.94%
002468申通快递13.9913.46+0.31+2.27%22584231016.521.54%
301507民生健康12.3236.96+0.27+2.24%357804354.723.25%
300270中威电子10.57-75.39+0.23+2.22%13773814485.375.36%
301607富特科技43.2037.15+0.94+2.22%14713665175.299.69%
300111向日葵2.89-392.87+0.06+2.12%3061158724.712.73%
603657春光科技23.69-65.66+0.49+2.11%7775317720.35.75%
603811诚意药业7.7518.34+0.16+2.11%537784087.251.17%
603079圣达生物11.7241.32+0.24+2.09%330793765.31.75%
603310巍华新材14.7028.70+0.30+2.08%174262566.510.90%
001228永泰运25.5625.54+0.52+2.08%106742641.11.34%
603213镇洋发展13.8681.44+0.28+2.06%269943712.080.61%
300411金盾股份6.94885.09+0.14+2.06%17465512140.415.65%
002318久立特材23.4515.13+0.47+2.05%8544620216.080.90%
002250联化科技13.4929.31+0.27+2.04%13166517502.81.47%
688088虹软科技34.0651.99+0.68+2.04%69248.3423711.161.73%
920062科润智控9.08173.54+0.18+2.02%287962584.6352.16%
300878维康药业33.96-22.79+0.65+1.95%3369611158.142.34%
002725跃岭股份12.251416.98+0.23+1.91%8864210973.264.14%
601108财通证券8.5713.45+0.16+1.90%885728.9758741.91%
688348昱能科技33.92-23.57+0.63+1.89%18920.936360.6241.21%
002006精工科技14.0638.09+0.26+1.88%10473814816.992.01%
603195公牛集团39.0616.96+0.71+1.85%5075719343.380.28%
603165荣晟环保13.2418.08+0.24+1.85%516726686.11.65%
603896寿仙谷13.25-227.28+0.24+1.84%256033344.971.29%
603877太平鸟12.2030.73+0.22+1.84%166011958.420.35%
300882万胜智能16.1742.86+0.29+1.83%547278612.112.05%
605177东亚药业16.32-16.92+0.29+1.81%330395246.32.91%
603290斯达半导136.2899.45+2.42+1.81%129738180418.45.42%
603210泰鸿万立13.7822.04+0.24+1.77%277133741.181.19%
603103横店影视14.46-63.91+0.25+1.76%569378088.3910.90%
002332仙琚制药8.1620.20+0.14+1.75%787886363.390.80%
300144宋城演艺5.8519.68+0.10+1.74%27216615614.571.05%
603168莎普爱思4.83-6.60+0.08+1.68%747473526.512.01%
603049中策橡胶44.749.28+0.72+1.64%189708290.462.17%
688449联芸科技82.01214.57+1.31+1.62%143766.2114530.14.90%
603379三美股份67.1618.92+1.07+1.62%167300115420.52.74%
603237五芳斋12.5822.51+0.20+1.62%132741638.480.70%
301009可靠股份8.29116.12+0.13+1.59%271172202.531.80%
301065本立科技17.9425.64+0.28+1.59%130092284.841.51%
688767博拓生物32.68160.99+0.51+1.59%13657.534346.1950.91%
000906浙商中拓5.1616.85+0.08+1.57%591982995.070.84%
002003伟星股份8.4615.78+0.13+1.56%682995659.110.67%
605337李子园8.4617.97+0.13+1.56%335122775.290.86%
002099海翔药业5.27-115.50+0.08+1.54%20884110956.041.29%
603558健盛集团11.278.85+0.17+1.53%242592680.490.71%
001256炜冈科技25.6025.27+0.38+1.51%4470511336.984.18%
920685新芝生物10.2326.25+0.15+1.49%3654367.54860.63%
002602世纪华通13.8716.27+0.20+1.46%1243408172432.91.83%
002489浙江永强2.7824.26+0.04+1.46%2520186833.1691.32%
603219富佳股份14.29146.00+0.20+1.42%467366546.970.83%
300426华智数媒5.08-5.76+0.07+1.40%1191185970.252.98%
600173卧龙新能5.98-19.94+0.08+1.36%514103061.180.73%
600059古越龙山7.5030.34+0.10+1.35%690015096.690.76%
002430杭氧股份29.3929.11+0.38+1.31%373394110865.73.82%
603733仙鹤股份27.1119.12+0.35+1.31%11691830831.211.61%
603901永创智能10.0834.64+0.13+1.31%11417711151.582.11%
600261阳光照明3.1530.92+0.04+1.29%842962633.350.63%
300451创业慧康3.18-10.58+0.04+1.27%2223276998.8711.45%
603194中力股份37.3517.64+0.46+1.25%2826910394.911.79%
301356天振股份26.0458.94+0.32+1.24%374539612.072.96%
600051宁波联合5.7523.58+0.07+1.23%436162464.461.40%
300729乐歌股份9.8716.17+0.12+1.23%188771843.630.57%
603610麒盛科技18.2768.48+0.22+1.22%537609760.811.52%
603600永艺股份9.1912.28+0.11+1.21%640385627.32.13%
002244滨江集团7.5612.06+0.09+1.20%20742615420.370.75%
688475萤石网络26.2133.77+0.31+1.20%32534.248443.4250.41%
605179一鸣食品12.9596.70+0.15+1.17%219232798.740.55%
600032浙江新能6.9837.27+0.08+1.16%29878920902.791.24%
600814杭州解百6.2520.14+0.07+1.13%460822833.170.63%
002154报喜鸟3.6413.01+0.04+1.11%2391488589.542.03%
300441鲍斯股份6.3924.63+0.07+1.11%802875159.171.28%
002372伟星新材8.2617.61+0.09+1.10%790376446.250.54%
605080浙江自然19.4116.44+0.21+1.09%142832719.741.02%
001356富岭股份8.4169.51+0.09+1.08%225641865.21.12%
600177雅戈尔7.5913.68+0.08+1.07%20627815383.80.46%
603611诺力股份16.1710.93+0.17+1.06%217223449.20.84%
601921浙版传媒6.8712.17+0.07+1.03%483523269.640.22%
300703创源股份12.80109.56+0.13+1.03%465595884.962.80%
688270ST臻镭70.71141.10+0.71+1.01%85789.0961111.232.86%
600126杭钢股份6.07298.21+0.06+1.00%47421229140.321.40%
600235民丰特纸5.10179.90+0.05+0.99%528682638.431.50%
002563森马服饰5.1113.91+0.05+0.99%1486597475.560.67%
600865百大集团8.35151.05+0.08+0.97%626205142.041.66%
002120韵达股份6.2713.59+0.06+0.97%23532214526.080.84%
002840华统股份7.38-14.41+0.07+0.96%17786413005.322.23%
601018宁波港3.2012.06+0.03+0.95%45766814393.490.24%
600273嘉化能源6.6910.76+0.06+0.90%1277068499.4310.97%
688816易思维57.1785.03+0.51+0.90%3872.582189.3762.01%
601877正泰电器25.0611.69+0.22+0.89%15915439626.360.74%
688819天能股份21.7116.94+0.19+0.88%25863.235557.6880.27%
605028世茂能源20.7923.43+0.18+0.87%145242958.470.91%
002801微光股份27.1114.98+0.23+0.86%131143472.071.13%
688623双元科技100.34106.34+0.85+0.85%4906.724900.452.56%
002344海宁皮城3.5594.62+0.03+0.85%1051743646.090.82%
600933爱柯迪14.2412.95+0.12+0.85%16896324003.441.72%
688310迈得医疗15.4544.77+0.13+0.85%21012.713244.9731.28%
002615哈尔斯6.33118.23+0.05+0.80%750384760.582.48%
600927永安期货12.6922.70+0.10+0.79%456185777.180.31%
002095生意宝12.87-240.07+0.10+0.78%242023088.380.96%
301097天益医疗34.94-174.52+0.26+0.75%104093577.763.60%
002322理工能科9.7717.39+0.07+0.72%255712459.70.73%
002634*ST棒杰4.27-1.97+0.03+0.71%1020394402.652.31%
688290景业智能62.23-220.42+0.43+0.70%10924.616898.0011.07%
000913钱江摩托10.456.46+0.07+0.67%312783216.890.60%
600926杭州银行14.955.52+0.10+0.67%37362255074.230.52%
601528瑞丰银行4.534.53+0.03+0.67%968644341.660.52%
301448开创电气45.94-837.52+0.30+0.66%2786512769.085.77%
300945曼卡龙10.8322.05+0.07+0.65%462834964.981.94%
603297永新光学138.6573.13+0.89+0.65%3063042236.382.77%
605011杭州热电15.5832.78+0.10+0.65%396196085.440.99%
600796钱江生化4.7023.62+0.03+0.64%650233003.722.09%
605500森林包装6.32107.29+0.04+0.64%397972482.390.96%
603055台华新材7.9814.21+0.05+0.63%391333084.670.44%
600790轻纺城3.3316.08+0.02+0.60%1156043787.750.79%
002761浙江建投6.6831.61+0.04+0.60%783245149.880.72%
002061浙江交科3.359.32+0.02+0.60%1340044437.610.52%
301073君亭酒店18.61134.29+0.11+0.59%323295915.181.81%
601865福莱特10.2426.29+0.06+0.59%15273115529.060.80%
603556海兴电力21.4415.35+0.12+0.56%450459588.840.93%
605077华康股份11.1123.81+0.06+0.54%533215828.561.78%
002082ST万邦11.19-86.11+0.06+0.54%10271611316.341.81%
300587天铁科技3.79-23.38+0.02+0.53%38119614634.433.62%
300360炬华科技11.6812.33+0.06+0.52%419524866.50.84%
603839安正时尚5.94-12.68+0.03+0.51%421792455.851.09%
603218日月股份10.1120.12+0.05+0.50%669126704.580.65%
002247聚力文化2.1440.82+0.01+0.47%1719733596.222.67%
603949雪龙集团17.2538.00+0.08+0.47%394696755.711.88%
605228神通科技12.9736.45+0.06+0.46%667698738.4311.40%
300469信息发展50.30-72.85+0.23+0.46%5785028184.522.33%
301082久盛电气8.8670.89+0.04+0.45%604455359.042.22%
002010传化智联4.5919.28+0.02+0.44%1506266823.80.55%
002284亚太股份9.2812.89+0.04+0.43%12862411766.121.76%
002133广宇集团2.4526.25+0.01+0.41%1072602590.771.39%
600023浙能电力5.269.53+0.02+0.38%36079818852.390.27%
603071物产环能11.259.56+0.04+0.36%238672652.510.43%
301119正强股份22.8433.15+0.08+0.35%244875553.672.08%
603799华友钴业46.9512.11+0.16+0.34%447287209052.82.37%
000705浙江震元6.01-57.37+0.02+0.33%552743282.291.96%
605088冠盛股份27.9119.58+0.09+0.32%3721810257.881.85%
601878浙商证券9.5416.73+0.03+0.32%36796035164.050.80%
002224三力士3.30-204.57+0.01+0.30%1299724198.241.61%
300459汤姆猫3.32-9.92+0.01+0.30%58036219279.051.77%
603311金海高科33.64113.04+0.10+0.30%8673028241.683.68%
603298杭叉集团24.3214.28+0.07+0.29%5933214326.710.45%
002586ST围海3.5115.10+0.01+0.29%460051601.380.42%
002440闰土股份10.6214.82+0.03+0.28%50911555296.515.38%
002067景兴纸业3.6754.08+0.01+0.27%2726289925.842.04%
603231索宝蛋白14.9416.16+0.04+0.27%215163201.792.02%
688023安恒信息34.19-58.05+0.09+0.26%16176.325498.841.58%
600283钱江水利7.9722.34+0.02+0.25%167221315.710.30%
002570贝因美4.0829.33+0.01+0.25%1825917346.631.69%
600526菲达环保4.1411.89+0.01+0.24%627932566.080.72%
300795米奥会展8.4717.01+0.02+0.24%303672541.541.75%
603701德宏股份21.26366.27+0.05+0.24%390768365.111.50%
002562兄弟科技4.4045.95+0.01+0.23%1605176989.031.97%
001358兴欣新材23.2854.80+0.05+0.22%168493927.843.39%
002942新农股份14.6222.78+0.03+0.21%110471585.290.80%
603208江山欧派10.79-8.08+0.02+0.19%196412082.651.12%
603301振德医疗87.2987.24+0.16+0.18%1288111203.460.49%
301052果麦文化22.24-263.89+0.04+0.18%292516506.423.65%
002043兔宝宝11.2812.49+0.02+0.18%701657832.2710.87%
605555德昌股份11.7260.16+0.02+0.17%427964993.580.88%
603105芯能科技6.8819.61+0.01+0.15%732104994.361.46%
600571信雅达9.60127.28+0.01+0.10%576185514.011.26%
601116三江购物9.9430.80+0.01+0.10%570935620.731.04%
600633浙数文化10.0121.56+0.01+0.10%15132315142.561.19%
601609金田股份10.3923.27+0.01+0.10%49950752497.362.89%
603711香飘飘11.4122.71+0.01+0.09%321203610.360.78%
603709中源家居13.68-60.44+0.01+0.07%138271869.51.11%
603215比依股份14.0160.19+0.01+0.07%162432232.320.87%
002472双环传动37.1724.89+0.02+0.05%20639576952.162.76%
000607华媒控股3.09-9.060.000.00%1111813385.281.26%
002188中天服务4.9055.540.000.00%1170965646.134.55%
002375亚厦股份3.4113.890.000.00%1087313672.970.82%
002444巨星科技31.0414.460.000.00%12305137361.061.07%
002641公元股份3.9069.550.000.00%752942911.150.66%
603001奥康国际--------------
002677浙江美大5.63546.270.000.00%639043546.531.16%
603789ST星农--------------
603788宁波高发13.6614.050.000.00%117421587.490.53%
300512中亚股份6.8189.190.000.00%410072750.491.26%
603089正裕工业8.4040.390.000.00%169951407.70.71%
603081大丰实业8.6462.030.000.00%254732177.680.60%
603277银都股份10.1418.950.000.00%171591707.030.28%
603173福斯达34.0513.690.000.00%77502610.040.48%
002001新和成29.5713.54-0.01-0.03%28541383138.460.94%
300898熊猫乳品18.6620.79-0.01-0.05%205983781.161.80%
301556托普云农57.3945.57-0.05-0.09%110026260.653.73%
920058华洋赛车18.8022.04-0.02-0.11%2338435.82650.85%
603908牧高笛17.33-36.34-0.02-0.12%112081904.71.20%
002779中坚科技70.1681.54-0.10-0.14%3021721635.211.82%
300746汉嘉数智10.4333.84-0.02-0.19%274812844.331.23%
002381双箭股份5.2037.76-0.01-0.19%382991967.761.20%
603073彩蝶实业14.9828.98-0.03-0.20%150722233.984.03%
603282亚光股份14.5729.48-0.03-0.21%177472574.371.33%
603338浙江鼎力43.4011.42-0.09-0.21%5085021721.441.00%
600704物产中大4.746.79-0.01-0.21%26594712557.520.51%
001312福恩股份18.6318.76-0.04-0.21%197183621.713.45%
002479富春环保4.3017.63-0.01-0.23%833893538.750.97%
002574明牌珠宝4.26-7.28-0.01-0.23%483492024.650.92%
002712思美传媒4.19-45.89-0.01-0.24%1116064617.862.06%
603216梦天家居20.7072.10-0.05-0.24%253315210.951.14%
002236大华股份15.9413.35-0.04-0.25%24359938830.911.02%
603238诺邦股份11.2816.98-0.03-0.27%282133132.791.59%
688701卓锦股份7.38-13.87-0.02-0.27%21366.091568.5261.59%
603583捷昌驱动21.4424.68-0.06-0.28%378688061.20.99%
301616浙江华业33.6113.81-0.10-0.30%58041940.052.04%
300768迪普科技13.3243.61-0.04-0.30%390965196.640.93%
600798宁波海运3.1758.35-0.01-0.31%1099793440.060.91%
300078思创智联2.92-57.51-0.01-0.34%1963625672.861.76%
603320迪贝电气17.5034.86-0.06-0.34%260664457.221.75%
603995甬金股份22.8214.55-0.08-0.35%10126623006.862.79%
601599浙文影业2.8329.48-0.01-0.35%1428964021.831.23%
605138盛泰集团5.6317.83-0.02-0.35%403702239.350.73%
002403爱仕达8.42-12.29-0.03-0.36%348202880.681.17%
002048宁波华翔22.0241.18-0.08-0.36%21446447488.383.02%
600830香溢融通7.8643.41-0.03-0.38%538364172.291.18%
601022宁波远洋7.5916.06-0.03-0.39%539944018.740.41%
688616西力科技10.0617.75-0.04-0.40%23782.932347.4231.33%
002144宏达高科9.9546.60-0.04-0.40%348793433.382.53%
600982宁波能源4.8114.22-0.02-0.41%2026609711.211.81%
600477杭萧钢构2.3261.58-0.01-0.43%2425855570.061.03%
603391力聚热能53.2724.73-0.23-0.43%62903354.872.76%
605268王力安防9.0930.64-0.04-0.44%238142142.890.54%
301004嘉益股份31.7413.35-0.14-0.44%40181267.80.30%
603300海南华铁4.5220.24-0.02-0.44%35305015816.331.77%
002034旺能环境15.1510.85-0.07-0.46%656609878.761.28%
300994久祺股份10.7920.24-0.05-0.46%357783751.783.02%
002756永兴材料56.2531.62-0.28-0.50%12397769017.353.20%
603289泰瑞机器8.0129.97-0.04-0.50%349982753.691.19%
002418康盛股份3.93257.18-0.02-0.51%675632.926082.465.95%
688215瑞晟智能38.4582.58-0.20-0.52%59792318.0690.66%
002404嘉欣丝绸5.7517.36-0.03-0.52%969815483.552.13%
301113雅艺科技14.95707.16-0.08-0.53%108011594.851.51%
300234开尔新材11.04-305.87-0.06-0.54%23306526595.246.78%
301068大地海洋23.32-124.31-0.13-0.55%110722551.131.10%
300266兴源环境1.76-11.73-0.01-0.56%1442142500.650.93%
688577浙海德曼43.52105.24-0.25-0.57%10282.384442.510.66%
605180华生科技12.1795.25-0.07-0.57%189862271.751.12%
002795永和智控6.82-58.00-0.04-0.58%1462579974.253.37%
000517荣安地产1.67-4.46-0.01-0.60%2204463610.050.88%
002276万马股份9.9930.75-0.06-0.60%13563313523.741.35%
688109品茗科技72.81180.49-0.44-0.60%9512.176853.4561.21%
600884杉杉股份13.0938.96-0.08-0.61%44321258394.192.42%
603506南都物业9.5415.25-0.06-0.63%264242485.011.41%
300796贝斯美6.342177.84-0.04-0.63%397302494.321.10%
300027ST华谊1.58-11.47-0.01-0.63%3731645887.71.45%
300649杭州园林26.86-84.20-0.17-0.63%306918228.262.87%
001380华纬科技15.5516.65-0.10-0.64%130912016.980.56%
001325元创股份35.3317.52-0.23-0.65%78082726.863.98%
605155西大门12.0021.12-0.08-0.66%231162723.051.24%
300792壹网壹创25.2152.88-0.17-0.67%377699578.931.77%
301469恒达新材27.8027.01-0.19-0.68%103162837.92.24%
688469芯联集成9.91-165.82-0.07-0.70%2804660278939.94.78%
600768宁波富邦15.1024.78-0.11-0.72%504977481.023.78%
002617露笑科技9.5999.03-0.07-0.72%2697708261353.514.37%
688288鸿泉技术17.70750.46-0.13-0.73%12804.312232.0311.28%
603376大明电子24.5048.83-0.18-0.73%65921607.622.06%
603075热威股份21.6626.76-0.16-0.73%140183018.683.40%
601789宁波建工4.0319.42-0.03-0.74%2464459851.5292.27%
002206海利得5.2812.33-0.04-0.75%872884578.970.83%
300772运达股份11.6627.89-0.09-0.77%18290321322.732.62%
301368丰立智能38.78-161.51-0.30-0.77%180597002.971.50%
000156华数传媒6.4626.69-0.05-0.77%729424683.990.43%
300998宁波方正28.35165.72-0.22-0.77%5110314638.664.75%
300817双飞集团15.2948.57-0.12-0.78%206423129.181.64%
603931格林达53.4788.91-0.42-0.78%7504640978.783.76%
300838浙江力诺12.49-52.79-0.10-0.79%370514578.923.64%
603093南华期货18.3521.76-0.15-0.81%10569619584.721.73%
002266浙富控股4.8717.54-0.04-0.81%70822434663.041.46%
000909*ST数源3.58-3.62-0.03-0.83%22476804.530.51%
300113顺网科技17.7728.21-0.15-0.84%17129230692.073.37%
920395朗鸿科技7.1030.03-0.06-0.84%5651396.8430.54%
603321梅轮电梯5.8559.07-0.05-0.85%467852695.081.36%
603677奇精机械12.7959.48-0.11-0.85%183282318.450.95%
301066万事利11.6073.95-0.10-0.85%374844294.951.61%
603008ST喜临门8.0722.11-0.07-0.86%443053553.581.20%
603271永杰新材42.4218.19-0.37-0.86%3209113875.813.39%
600352浙江龙盛12.5620.74-0.11-0.87%736040.994477.062.26%
300652雷迪克32.7132.79-0.29-0.88%196266360.781.63%
300879大叶股份15.59-14.60-0.14-0.89%315984886.231.57%
301539宏鑫科技13.13714.07-0.12-0.91%128101671.551.71%
300837浙矿股份23.8933.17-0.22-0.91%150143554.661.99%
688039当虹科技35.59-41.59-0.34-0.95%18508.776666.9321.67%
300025华星创业4.15-15.48-0.04-0.95%1037254278.972.05%
600160巨化股份50.4632.81-0.49-0.96%1037419533039.13.84%
002142宁波银行30.836.76-0.30-0.96%21169865266.320.32%
002686亿利达5.10153.67-0.05-0.97%997685027.221.91%
301216万凯新材22.8826.45-0.23-1.00%7739917784.941.41%
301345涛涛车业225.5027.13-2.33-1.02%1126525372.413.22%
000631顺发恒能2.87142.53-0.03-1.03%1274193654.640.55%
002214*ST大立14.28-37.66-0.15-1.04%318514557.70.67%
001335信凯科技46.6155.63-0.49-1.04%2094310161.328.20%
600512腾达建设1.90256.19-0.02-1.04%1803313416.681.14%
603685晨丰科技28.79197.46-0.31-1.07%269858088.711.34%
301032新柴股份9.2819.93-0.10-1.07%3464931912.12%
301353普莱得16.6230.29-0.18-1.07%119581968.272.93%
605005合兴股份15.5031.17-0.17-1.08%125451927.980.31%
688203海正生材9.97189.24-0.11-1.09%28278.772795.8721.40%
300033同花顺239.3353.92-2.67-1.10%174726423394.43.99%
600120浙江东方4.3215.93-0.05-1.14%24538710545.380.72%
300250初灵信息13.8276.93-0.16-1.14%400755553.72.55%
301077星华新材22.3729.72-0.26-1.15%157083510.011.65%
605166聚合顺9.3830.09-0.11-1.16%718536910.6092.28%
002863今飞凯达4.2639.91-0.05-1.16%931333921.531.55%
002434万里扬5.9137.98-0.07-1.17%1237007272.990.94%
603095越剑智能14.1555.17-0.17-1.19%393225493.491.52%
603897长城科技32.3121.86-0.39-1.19%6184220196.643.00%
688005容百科技28.79-128.28-0.35-1.20%218118.762083.743.05%
001225和泰机电39.4085.38-0.48-1.20%100383957.674.77%
002021中捷资源2.45-138.67-0.03-1.21%3065627558.562.56%
300068ST南都4.07-1.36-0.05-1.21%33834113586.193.96%
001278一彬科技15.36-17.35-0.19-1.22%213043240.62.50%
300306远方信息9.5936.56-0.12-1.24%273772596.631.74%
003017大洋生物21.3621.24-0.27-1.25%161453433.141.94%
600797浙大网新6.21-88.20-0.08-1.27%17964211203.621.75%
603703盛洋科技10.68-188.42-0.14-1.29%10207410696.322.46%
603266天龙股份16.0028.85-0.21-1.30%207703320.381.04%
603889新澳股份5.3310.14-0.07-1.30%1034445455.791.10%
002590万安科技9.8223.83-0.13-1.31%718406993.371.45%
301056森赫股份11.2443.75-0.15-1.32%244762739.431.39%
001255博菲电气25.48203.39-0.35-1.36%290687133.443.76%
605162新中港7.6128.13-0.11-1.42%781825923.791.77%
605358立昂微74.29-1058.74-1.08-1.43%978504.9736156.512.67%
300539横河精密19.81102.98-0.29-1.44%5405110760.562.48%
601916浙商银行2.735.78-0.04-1.44%143822739433.20.67%
002389航天彩虹16.99105.30-0.25-1.45%12130820646.321.23%
688092爱科科技20.8937.30-0.31-1.46%8950.921846.6091.08%
301203国泰环保40.8330.85-0.61-1.47%74703034.431.70%
001238浙江正特27.34111.02-0.41-1.48%3397920.880.23%
601113华鼎股份3.3332.74-0.05-1.48%1326754379.571.20%
605003众望布艺21.0936.70-0.32-1.49%810516820.74%
300695兆丰股份48.6616.45-0.74-1.50%83634071.060.82%
688184ST帕瓦10.50-2.64-0.16-1.50%8285.76868.11630.84%
000559万向钱潮12.4441.70-0.19-1.50%36369245468.121.10%
600580卧龙电驱31.4143.27-0.48-1.51%26709884192.71.71%
002931锋龙股份61.59750.61-0.95-1.52%7910849813.693.93%
603997继峰股份11.5030.43-0.18-1.54%11450913107.010.90%
601515衢州东峰3.18-13.69-0.05-1.55%1457774663.70.76%
002703浙江世宝13.9466.04-0.22-1.55%16965523779.752.89%
603337杰克科技37.2920.49-0.59-1.56%204457654.50.43%
601002晋亿实业4.2815.92-0.07-1.61%1379315870.661.45%
600699均胜电子20.7623.04-0.34-1.61%25500853119.681.88%
301316慧博云通37.17148.25-0.61-1.61%8551332094.542.19%
001333光华股份18.6320.76-0.31-1.64%158512910.271.24%
920974凯大催化6.0029.98-0.10-1.64%16735990.93351.30%
300992泰福泵业25.09-194.89-0.42-1.65%108142706.931.40%
301255通力科技20.7379.44-0.35-1.66%129932680.913.41%
603980吉华集团6.5147.21-0.11-1.66%20962013765.213.10%
600570恒生电子20.6129.16-0.35-1.67%29517761489.771.56%
603665康隆达25.86-223.33-0.44-1.67%269706884.361.68%
601882海天精工18.1521.46-0.31-1.68%428027735.080.82%
002758浙农股份8.117.78-0.14-1.70%403613244.30.78%
300743天地数码14.9619.56-0.26-1.71%286504232.482.25%
300118东方日升11.44-4.47-0.20-1.72%33936739081.763.66%
301667纳百川69.6887.42-1.22-1.72%1872613249.377.89%
301398星源卓镁33.54279.97-0.59-1.73%163745636.041.46%
300133华策影视6.8271.43-0.12-1.73%45757331517.452.73%
603070万控智造12.4382.03-0.22-1.74%430195388.831.07%
001306夏厦精密52.43-63.81-0.93-1.74%52812756.293.41%
603076乐惠国际19.7392.59-0.35-1.74%229994496.881.91%
688365光云科技15.13-906.20-0.27-1.75%76901.2311775.581.81%
600208衢州发展2.80157.12-0.05-1.75%77500621832.920.91%
002050三花智控40.7741.98-0.73-1.76%654731269082.31.78%
002364中恒电气53.00227.97-0.95-1.76%285863153724.35.12%
000795英洛华8.3437.17-0.15-1.77%12851010754.981.15%
920855浙江大农10.9930.23-0.20-1.79%2937323.6510.44%
605008长鸿高科10.93-345.87-0.20-1.80%181251962.550.28%
920608丰安股份12.0022.01-0.22-1.80%2604310.51480.54%
605018长华集团13.0659.10-0.24-1.80%642878470.041.37%
603331百达精工10.31-8.46-0.19-1.81%365883751.61.81%
002488金固股份8.68151.50-0.16-1.81%18160315798.231.97%
603917合力科技11.87117.59-0.22-1.82%430735145.172.11%
920682球冠电缆5.9126.38-0.11-1.83%193661146.9470.86%
301198喜悦智行12.81-204.54-0.24-1.84%238093026.251.47%
300349金卡智能10.6717.67-0.20-1.84%685257280.071.85%
300718长盛轴承57.0865.25-1.07-1.84%4827727598.472.45%
605378野马电池13.8092.66-0.26-1.85%257473548.20.99%
300984金沃股份48.21131.13-0.91-1.85%2192510657.472.47%
688789宏华数科52.1620.37-1.00-1.88%10751.165644.7040.60%
603505金石资源18.6549.03-0.36-1.89%26588951324.033.16%
301388欣灵电气23.19106.13-0.45-1.90%126052906.641.73%
688296和达科技11.30-17.91-0.22-1.91%17358.131935.7631.62%
603667五洲新春59.50270.30-1.16-1.91%15154191028.594.14%
605066天正电气6.6242.94-0.13-1.93%721774763.631.44%
603700宁水集团11.1829.45-0.22-1.93%737528211.6493.69%
002664信质集团16.7143.78-0.33-1.94%441467405.411.10%
301057汇隆新材22.7668.07-0.45-1.94%207134752.412.51%
301279金道科技22.1157.24-0.44-1.95%161653585.151.24%
300611美力科技22.5836.88-0.45-1.95%253185719.831.71%
603617君禾股份7.0157.46-0.14-1.96%994446945.432.57%
605318法狮龙126.1551242.11-2.53-1.97%2616532640.342.08%
601689拓普集团51.7132.50-1.04-1.97%285494148658.31.64%
603004鼎龙科技23.2838.63-0.47-1.98%7454617722.3412.66%
920055隆源股份27.5913.18-0.56-1.99%36921014.1942.41%
603085天成自控10.3446.09-0.21-1.99%634966607.011.60%
300766每日互动20.68-236.29-0.42-1.99%10552022147.272.95%
605259绿田机械17.5412.98-0.36-2.01%103401805.670.60%
603172万丰股份16.4842.39-0.34-2.02%165292727.091.24%
688306均普智能8.681319.25-0.18-2.03%120459.810503.550.98%
300863卡倍亿65.40102.45-1.37-2.05%9999565696.243.98%
920101志高机械17.6320.72-0.37-2.06%3171554.97690.81%
603119浙江荣泰63.09102.64-1.33-2.06%8501653999.833.21%
603116红蜻蜓5.69-24.28-0.12-2.07%902295145.091.57%
301359东南电子15.6154.33-0.33-2.07%238603701.693.49%
603181皇马科技16.0821.17-0.34-2.07%10054916259.81.71%
002633申科股份15.08238.05-0.32-2.08%203753074.11.36%
301019宁波色母17.8225.77-0.38-2.09%147502624.121.41%
920639晨光电缆6.0559.72-0.13-2.10%11535695.05570.97%
603568伟明环保15.3416.25-0.33-2.11%6748310320.840.33%
300329海伦钢琴11.07-27.80-0.24-2.12%266102938.311.06%
301275汉朔科技42.1436.88-0.92-2.14%5426722519.111.80%
300076*ST宁视4.10-21.59-0.09-2.15%336571384.630.79%
001336楚环科技22.0639.20-0.49-2.17%142473128.972.89%
300969恒帅股份91.4790.98-2.04-2.18%1982718355.332.53%
002112三变科技16.14292.33-0.36-2.18%10676117243.214.07%
301218华是科技41.66-172.47-0.94-2.21%4311118156.516.01%
002415海康威视32.5819.99-0.74-2.22%753020.9251931.40.83%
301081严牌股份13.12379.15-0.30-2.24%351514641.231.57%
688571杭华股份7.8730.87-0.18-2.24%107194.28452.6332.53%
603767中马传动13.96-745.59-0.32-2.24%439666150.851.42%
600986浙文互联6.91-217.90-0.16-2.26%39460727604.882.65%
688565力源科技9.45214.07-0.22-2.28%24005.252254.8171.60%
002767先锋电子16.6198.65-0.39-2.29%143622377.771.10%
920028新恒泰16.9824.73-0.40-2.30%151092560.1082.33%
301550斯菱智驱87.36177.15-2.07-2.31%4669341066.522.27%
688307中润光学73.30134.66-1.75-2.33%72701.58545235.85%
688611杭州柯林69.26-987.87-1.66-2.34%16306.2711305.491.06%
002493荣盛石化11.1136.09-0.27-2.37%60614666617.150.65%
603088宁波精达9.4651.79-0.23-2.37%14380213853.783.28%
300020ST银江2.87-1.27-0.07-2.38%738772129.880.96%
300032金龙机电3.66-98.23-0.09-2.40%1772466494.822.21%
688777中控技术116.16232.04-2.89-2.43%224192.6268312.22.85%
002520日发精机6.70-39.67-0.17-2.47%56785838467.257.92%
000980众泰汽车1.97-28.69-0.05-2.48%104778220442.922.08%
688006杭可科技34.6754.98-0.88-2.48%90589.3231729.541.50%
603040新坐标60.7845.07-1.55-2.49%4329327682.142.21%
002131利欧股份4.64-730.35-0.12-2.52%185648987453.143.17%
605303园林股份24.51-23.85-0.64-2.54%5772214472.513.58%
002896中大力德68.51238.85-1.79-2.55%7007648496.813.57%
603578三星新材11.76-15.04-0.31-2.57%335483947.141.86%
603015弘讯科技11.75179.56-0.31-2.57%11893814275.532.94%
600232金鹰股份6.4464.12-0.17-2.57%607323879.771.67%
300943春晖智控43.87157.05-1.16-2.58%9038139366.076.77%
920015锦华新材52.1940.79-1.39-2.59%2994316372.77.48%
002637赞宇科技10.8125.32-0.29-2.61%16971418037.563.65%
300145南方泵业5.1939.79-0.14-2.63%87787646044.484.59%
300953震裕科技124.8042.10-3.40-2.65%5547969839.243.17%
920527夜光明12.0136.47-0.33-2.67%2808337.48040.60%
002388新亚制程5.07-83.27-0.14-2.69%27431414173.965.42%
301212联盛化学22.39275.77-0.62-2.69%148503326.241.58%
605055迎丰股份10.41-72.24-0.29-2.71%536225573.281.22%
603305旭升集团11.4733.59-0.32-2.71%21269424548.971.84%
002122ST汇洲2.14113.33-0.06-2.73%2053154378.211.03%
301459丰茂股份30.4437.51-0.86-2.75%123233707.144.72%
601112振石股份16.9239.12-0.48-2.76%7362712408.414.15%
605020永和股份40.0831.77-1.14-2.77%402613166906.78.01%
001211双枪科技23.83-1689.99-0.69-2.81%4299610275.544.61%
605158华达新材6.54-1303.07-0.19-2.82%416082717.860.81%
300901中胤时尚13.69452.73-0.40-2.84%307284258.481.28%
601177杭齿前进12.0718.74-0.36-2.90%546816596.961.36%
920906舜宇精工17.0235.14-0.51-2.91%66661123.9712.00%
300930屹通新材28.1046.12-0.86-2.97%223626361.754.75%
002648卫星化学24.1313.87-0.74-2.98%816491.1197657.32.43%
605277新亚电子19.2134.29-0.59-2.98%20259639264.225.31%
603239浙江仙通13.9918.54-0.43-2.98%554717823.1692.05%
301567贝隆精密34.06-213.19-1.05-2.99%119064066.975.61%
920011晨光电机20.8520.04-0.65-3.02%89181859.9794.79%
000925众合科技9.23-137.25-0.29-3.05%673323.163996.3410.03%
301053远信工业39.12245.11-1.23-3.05%3297113110.352.69%
002730电光科技27.86147.70-0.88-3.06%7553020921.712.18%
002443金洲管道9.4232.39-0.30-3.09%14227813479.612.74%
603048浙江黎明17.2175.25-0.55-3.10%217013757.031.48%
002937兴瑞科技44.0198.91-1.41-3.10%11161849842.813.54%
300637扬帆新材10.261219.10-0.33-3.12%954879982.874.07%
301222浙江恒威28.8445.83-0.93-3.12%305769016.772.87%
600052东望时代3.41-5.99-0.11-3.12%1191914088.531.41%
920086科马材料23.6221.56-0.77-3.16%88612111.9823.31%
920177恒道科技24.9617.04-0.82-3.18%46041149.962.48%
920118太湖远大18.8028.63-0.62-3.19%57871078.4081.85%
002115三维通信9.971137.78-0.33-3.20%27798127903.723.70%
920679前进科技13.6530.63-0.46-3.26%2706368.85480.73%
920056能之光17.6824.92-0.60-3.28%67201177.7322.18%
600671天目药业16.55123.31-0.57-3.33%288684777.942.37%
300100双林股份26.3735.22-0.91-3.34%7904520988.831.43%
300839博汇股份11.5595.35-0.40-3.35%544366352.781.88%
920475三友科技11.49-484.32-0.40-3.36%5510636.46690.98%
603926铁流股份16.8348.68-0.59-3.39%324615489.731.41%
603225新凤鸣20.4931.82-0.72-3.39%16338033667.880.98%
300478杭州高新36.62-133.48-1.29-3.40%2776210189.192.25%
603373安邦护卫36.0830.15-1.29-3.45%2920710584.726.43%
003041真爱美家42.51199.38-1.52-3.45%174447463.971.27%
301193家联科技17.93-28.56-0.65-3.50%408117292.422.25%
603602纵横通信10.98-15.71-0.40-3.51%447674903.191.94%
600130波导股份4.37571.98-0.16-3.53%1720787526.972.29%
301225恒勃股份72.3457.57-2.65-3.53%1816213118.745.70%
605068明新旭腾16.59-242.41-0.61-3.55%222143738.551.37%
301096百诚医药57.61-122.46-2.14-3.58%5022029377.326.04%
920270天铭科技12.3539.53-0.46-3.59%7825969.76240.96%
002849威星智能15.2464.28-0.57-3.61%630019720.4892.88%
600537*ST亿晶2.40-5.26-0.09-3.61%1841754445.471.56%
603948建业股份23.1816.15-0.87-3.62%364498711.062.24%
920249利尔达10.1078.69-0.38-3.63%14758515119.2311.84%
002326永太科技23.59454.79-0.89-3.64%398155966864.93%
300911亿田智能20.64-22.98-0.78-3.64%8856718526.455.17%
600366宁波韵升13.6536.58-0.52-3.67%62951888112.525.73%
603178圣龙股份13.85-20.26-0.53-3.69%548057631.022.32%
002135东南网架6.74433.58-0.26-3.71%1318229087.751.26%
002064华峰化学10.0324.62-0.39-3.74%44505344681.320.90%
605056咸亨国际15.3823.85-0.60-3.75%633289791.191.57%
301141中科磁业40.91195.76-1.60-3.76%171907128.663.86%
301157华塑科技61.00118.06-2.42-3.82%118287298.6495.73%
600724宁波富达5.2941.23-0.21-3.82%1290306903.140.89%
920701豪声电子10.8023.06-0.43-3.83%4822523.05050.48%
300461田中精机36.461262.68-1.46-3.85%4012314822.892.79%
920252天宏锂电17.73217.02-0.71-3.85%131952344.4431.93%
300203聚光科技13.47-21.22-0.54-3.85%13867619169.413.09%
003011海象新材18.3621.89-0.74-3.87%227474215.372.96%
300277汽轮科技14.32473.97-0.58-3.89%24412735254.893.19%
688299长阳科技15.50-30.39-0.63-3.91%65649.710399.992.28%
300784利安科技41.9950.41-1.72-3.94%84943598.475.02%
002085万丰奥威10.9524.34-0.45-3.95%36252740040.441.71%
920130立方控股13.37-24.58-0.55-3.95%74421005.0181.30%
603662柯力传感62.4557.31-2.58-3.97%8649554825.083.08%
300582英飞特12.09-7.35-0.50-3.97%8336310186.833.68%
688255凯尔达25.6487.42-1.07-4.01%22175.535731.5182.02%
603177德创环保7.83-30.19-0.33-4.04%1014797730.284.97%
920924广脉科技14.19106.29-0.60-4.06%95071365.6071.45%
003025思进智能13.4324.87-0.57-4.07%9247712483.094.08%
002534西子洁能18.3234.56-0.78-4.08%15902229753.921.93%
002718友邦吊顶107.871256.27-4.61-4.10%1087111831.881.16%
603260合盛硅业45.62-17.00-1.98-4.16%2146061005061.82%
003030祖名股份20.7492.87-0.91-4.20%212634442.232.63%
603661恒林股份38.3431.19-1.72-4.29%6184724108.214.45%
300669沪宁股份25.50278.23-1.15-4.32%141673671.080.78%
603130云中马38.0348.16-1.72-4.33%155395919.281.13%
603303得邦照明26.7451.69-1.21-4.33%13419436076.082.81%
002196方正电机11.64121.07-0.53-4.35%273619320255.60%
603120肯特催化48.9452.52-2.24-4.38%3958420089.5910.44%
605580恒盛能源27.1046.78-1.26-4.44%11520832114.964.11%
002126银轮股份47.1541.64-2.20-4.46%19502295916.792.46%
603557*ST起步4.03-15.32-0.19-4.50%381911566.920.61%
301280珠城科技45.7741.45-2.17-4.53%3311415279.573.33%
301585蓝宇股份25.1236.75-1.21-4.60%192994851.872.83%
300920润阳科技33.55173.29-1.62-4.61%222197529.6492.57%
002062宏润建设7.1533.79-0.35-4.67%18941413829.161.68%
300550和仁科技12.6478.42-0.62-4.68%521646599.881.99%
920223荣亿精密13.05-102.91-0.65-4.74%231873067.662.84%
300698万马科技26.4473.67-1.32-4.76%309108287.862.58%
688379华光新材78.1457.22-3.96-4.82%42738.4833974.094.74%
603757大元泵业70.64112.67-3.58-4.82%13120693601.277.03%
920570坤博精工23.2882.91-1.18-4.82%55821316.1972.19%
002569*ST步森13.41222.81-0.68-4.83%201292716.651.44%
300880迦南智能20.8953.69-1.06-4.83%6027512842.683.09%
688141杰华特139.67-71.48-7.13-4.86%107228.5151627.42.38%
600491ST龙元0.97-0.51-0.05-4.90%5067944936.833.31%
300351永贵电器15.67348.38-0.81-4.92%16461526296.176.25%
002199*ST东晶11.60-76.13-0.60-4.92%277853261.921.20%
920227美登科技48.2842.87-2.50-4.92%59872934.7543.38%
600776东方通信12.7434.99-0.66-4.93%20095125863.762.10%
605336*ST帅电14.34-42.19-0.75-4.97%1767253.390.10%
920169七丰精工20.2458.88-1.06-4.98%96501976.291.90%
603272*ST联翔22.83-136.66-1.20-4.99%114472617.361.10%
603595ST东尼35.13-160.48-1.85-5.00%164705964.680.71%
605488福莱新材26.40130.15-1.41-5.07%7755120689.072.81%
002164宁波东力11.2129.56-0.60-5.08%14478116268.633.02%
002012凯恩股份6.3496.35-0.34-5.09%1508789593.723.23%
300897山科智能13.75178.61-0.76-5.24%390495451.13.19%
688130晶华微25.25-83.84-1.40-5.25%25486.836506.7814.23%
301309万得凯30.1926.99-1.68-5.27%130623968.172.16%
002203海亮股份21.3847.37-1.20-5.31%39065885885.761.77%
002119康强电子35.05113.38-1.97-5.32%914848.9325325.724.38%
300435中泰股份23.4523.03-1.35-5.44%19265245944.735.22%
301399英特科技16.26134.69-0.94-5.47%384306284.237.03%
300163先锋新材5.3373.80-0.31-5.50%1770949581.013.86%
300853申昊科技28.97-22.86-1.69-5.51%5240315583.365.33%
688360德马科技16.7743.97-0.98-5.52%84844.7314455.863.22%
601233桐昆股份22.7316.29-1.33-5.53%36239283189.421.53%
603500祥和实业11.9028.63-0.70-5.56%15326318589.084.61%
002632道明光学8.8026.03-0.52-5.58%14028412573.342.44%
002897意华股份79.7752.62-4.73-5.60%123218102305.46.68%
301295美硕科技40.25117.25-2.41-5.65%197187999.866.71%
920690捷众科技15.4518.26-0.94-5.74%97811524.7811.75%
300643万通智控17.7225.53-1.08-5.74%10077118337.324.37%
300548长芯博创247.54194.39-15.11-5.75%110457281938.84.05%
603618杭电股份48.99-141.64-3.01-5.79%512537257344.47.41%
920061西磁科技20.37311.20-1.26-5.83%93861934.2622.38%
600176中国巨石69.8073.10-4.32-5.83%194513913600634.86%
301095广立微100.40219.32-6.39-5.98%178534183733.210.32%
301092争光股份39.9557.35-2.66-6.24%2839811641.054.66%
300727润禾材料36.0052.64-2.44-6.35%11540942905.437.12%
300626华瑞股份34.83424.03-2.37-6.37%6565523247.783.65%
603316诚邦股份20.27-54.07-1.38-6.37%24806250972.579.39%
605566福莱蒽特36.7987.31-2.53-6.43%5169019439.813.88%
688079美迪凯28.23-63.81-1.99-6.59%386625.2115109.89.56%
300283温州宏丰19.50100.43-1.39-6.65%519739104608.813.68%
300316晶盛机电54.48172.17-3.89-6.66%449981257818.73.65%
920770艾能聚10.6932.14-0.77-6.72%313293395.6733.83%
301055张小泉41.9991.95-3.10-6.88%5553923925.573.64%
300849锦盛新材21.09-56.52-1.62-7.13%339367269.253.08%
688583思看科技82.06133.28-6.35-7.18%28840.8824275.086.69%
601137博威合金21.36-69.27-1.67-7.25%29314764029.823.19%
002263大东南3.29340.97-0.26-7.32%109155136225.595.81%
920218新天力18.4023.85-1.47-7.40%235514419.25511.17%
300571平治信息42.45-28.74-3.52-7.66%13906961465.812.03%
600114东睦股份36.9442.41-3.08-7.70%369826140200.76.00%
002056横店东磁28.1525.74-2.37-7.77%760040220268.94.68%
688127蓝特光学89.4176.76-7.60-7.83%143144.3132406.13.53%
920036觅睿科技37.1031.97-3.39-8.37%131704987.22210.08%
000967盈峰环境9.7255.97-0.91-8.56%1755806178165.85.23%
600152维科技术9.72-48.80-0.91-8.56%49095948297.999.28%
600226亨通股份9.60140.91-0.93-8.83%25650502571898.62%
002515金字火腿10.01873.88-0.97-8.83%927112.995477.538.41%
920211新睿电子124.7971.67-12.48-9.09%72229322.97812.54%
003036泰坦股份91.21403.61-9.39-9.33%7831373330.393.62%
300913兆龙互连45.7863.45-4.97-9.79%9837446838.163.85%
301252同星科技37.6167.18-4.17-9.98%3800814903.372.80%
600330天通股份29.48-142.60-3.27-9.98%1438457441884.611.66%
603867新化股份34.7928.01-3.86-9.99%10665438516.764.94%
002273水晶光电32.2537.43-3.58-9.99%921328315036.26.76%
603823百合花49.61125.89-5.51-10.00%13112966614.783.15%
603186华正新材222.53120.63-24.72-10.00%104088242719.46.64%
600596新安股份16.02102.95-1.78-10.00%1044733178449.27.74%
002552宝鼎科技60.12135.36-6.68-10.00%11217269792.043.04%
605255天普股份68.31608.92-7.59-10.00%1683511895.561.26%
603045福达合金72.4233.34-8.05-10.00%11190284114.868.26%
603637镇海股份16.6468.11-1.85-10.01%419887090.721.76%
300710万隆光电32.98-94.69-3.78-10.28%5946020179.547.97%
301669高特电子39.72135.71-4.61-10.40%19419479003.9723.71%
300401花园生物20.1442.34-2.37-10.53%46940998198.698.78%
301317鑫磊股份56.48-67.31-7.78-12.11%3457020430.476.62%
300553集智股份58.77381.05-14.69-20.00%6721042853.527.92%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。