|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)江苏省上涨家数:68下跌家数:650平均涨幅:-2.37%平均换手:2.91%总成交额:1896.81亿元 更新时间：2026-03-19 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.64 | 47.99 | +2.38 | +16.69% | 139090 | 21956.63 | 20.75% | | 688048 | 长光华芯 | 182.55 | -2088.67 | +18.54 | +11.30% | 148764.4 | 264222.3 | 8.44% | | 920158 | 长江能科 | 19.68 | 61.90 | +1.95 | +11.00% | 98732 | 18596.99 | 25.89% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1263144 | 90876.79 | 13.04% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 669447 | 70954.39 | 8.23% | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 307299 | 202233.3 | 11.96% | | 605389 | 长龄液压 | 77.03 | 97.76 | +7.00 | +10.00% | 26684 | 20090.65 | 1.96% | | 688106 | 金宏气体 | 28.04 | 110.25 | +1.94 | +7.43% | 454958.1 | 126852.8 | 9.44% | | 603985 | 恒润股份 | 19.85 | -29249.43 | +1.35 | +7.30% | 618386 | 122007.4 | 14.03% | | 300856 | 科思股份 | 13.91 | 52.42 | +0.74 | +5.62% | 157320 | 21876.46 | 3.42% | | 001400 | 江顺科技 | 147.34 | 79.67 | +7.61 | +5.45% | 29750 | 43714.88 | 19.83% | | 688226 | 威腾电气 | 44.58 | -16744.89 | +2.29 | +5.41% | 77749.75 | 34464.1 | 4.12% | | 603660 | 苏州科达 | 10.22 | -29.64 | +0.51 | +5.25% | 360223 | 36799.13 | 6.30% | | 603507 | 振江股份 | 38.88 | 125.99 | +1.90 | +5.14% | 155883 | 60032.32 | 8.58% | | 603052 | 可川科技 | 66.65 | 367.00 | +3.16 | +4.98% | 149975 | 96847.55 | 7.98% | | 301040 | 中环海陆 | 42.90 | -28.13 | +1.98 | +4.84% | 86632 | 36858.98 | 9.19% | | 301180 | 万祥科技 | 22.53 | -319.14 | +1.03 | +4.79% | 203485 | 44536.32 | 12.40% | | 603016 | 新宏泰 | 36.28 | 81.12 | +1.65 | +4.76% | 66762 | 24011.64 | 4.51% | | 002384 | 东山精密 | 112.18 | 165.49 | +4.80 | +4.47% | 704376 | 780179.1 | 5.08% | | 300641 | 正丹股份 | 24.25 | 12.26 | +1.03 | +4.44% | 589332 | 145195.7 | 11.21% | | 002808 | *ST恒久 | 4.74 | -23.29 | +0.20 | +4.41% | 80847 | 3801.6 | 4.90% | | 603042 | 华脉科技 | 20.60 | -242.92 | +0.84 | +4.25% | 341295 | 71947.34 | 21.25% | | 688800 | 瑞可达 | 95.33 | 64.86 | +3.88 | +4.24% | 146720.6 | 138069.1 | 7.13% | | 002221 | 东华能源 | 9.45 | 38.40 | +0.38 | +4.19% | 584733 | 54578.68 | 4.00% | | 301195 | 北路智控 | 35.33 | 28.18 | +1.41 | +4.16% | 33824 | 11969.33 | 3.86% | | 688390 | 固德威 | 96.03 | 2190.17 | +3.06 | +3.29% | 94756.78 | 91109.75 | 3.90% | | 603693 | 江苏新能 | 16.66 | 38.75 | +0.48 | +2.97% | 498540 | 81736.27 | 5.59% | | 688205 | 德科立 | 178.75 | 386.69 | +4.90 | +2.82% | 97590.04 | 173390.1 | 6.17% | | 300342 | 天银机电 | 46.19 | 330.53 | +1.23 | +2.74% | 524800 | 235556 | 12.53% | | 601133 | 柏诚股份 | 16.35 | 46.28 | +0.37 | +2.32% | 182134 | 29480.7 | 12.19% | | 688375 | 国博电子 | 114.83 | 134.85 | +2.54 | +2.26% | 66144.3 | 76155.9 | 1.11% | | 000890 | 法尔胜 | 13.89 | -66.71 | +0.29 | +2.13% | 827976.9 | 114270.2 | 19.74% | | 688535 | 华海诚科 | 132.69 | 525.32 | +2.64 | +2.03% | 51024.81 | 67562.41 | 9.73% | | 300135 | 宝利国际 | 4.44 | 787.08 | +0.08 | +1.83% | 593436 | 26445.49 | 6.44% | | 688376 | 美埃科技 | 62.17 | 72.27 | +1.08 | +1.77% | 27148.19 | 16846.37 | 2.01% | | 300394 | 天孚通信 | 308.05 | 130.69 | +4.75 | +1.57% | 259547 | 802578.1 | 3.35% | | 300798 | 锦鸡股份 | 9.95 | -253.60 | +0.15 | +1.53% | 473557 | 47406.14 | 12.42% | | 301186 | 超达装备 | 52.71 | 32.58 | +0.78 | +1.50% | 34768 | 18515.6 | 4.60% | | 603828 | ST柯利达 | 6.12 | -34.02 | +0.09 | +1.49% | 174457 | 10397.43 | 2.93% | | 301181 | 标榜股份 | 43.37 | 40.65 | +0.54 | +1.26% | 30985 | 13437.39 | 3.47% | | 000421 | 南京公用 | 6.89 | 22.46 | +0.07 | +1.03% | 104636 | 7183.78 | 1.82% | | 600959 | 江苏有线 | 4.00 | 43.87 | +0.04 | +1.01% | 508680 | 20305.77 | 1.02% | | 688599 | 天合光能 | 18.42 | -6.35 | +0.18 | +0.99% | 424693.9 | 78184.74 | 1.81% | | 002445 | 中南文化 | 4.11 | 93.88 | +0.04 | +0.98% | 5191157 | 211481.6 | 21.94% | | 688218 | 江苏北人 | 23.45 | 667.61 | +0.22 | +0.95% | 42467.19 | 9973.23 | 3.65% | | 301003 | 江苏博云 | 51.97 | 41.45 | +0.47 | +0.91% | 14078 | 7287.2 | 1.87% | | 300827 | 上能电气 | 37.50 | 48.80 | +0.30 | +0.81% | 240048 | 90115.01 | 6.23% | | 300975 | 商络电子 | 18.80 | 81.39 | +0.15 | +0.80% | 694124 | 128639.5 | 14.11% | | 301266 | 宇邦新材 | 51.53 | 126.10 | +0.41 | +0.80% | 50748 | 25383.15 | 4.86% | | 301179 | 泽宇智能 | 22.64 | 63.19 | +0.18 | +0.80% | 151683 | 34184.21 | 6.39% | | 688178 | 万德斯 | 26.60 | -19.50 | +0.17 | +0.64% | 18262.48 | 4859.418 | 2.15% | | 000035 | 中国天楹 | 7.31 | 75.94 | +0.04 | +0.55% | 777499.1 | 56921 | 3.36% | | 000626 | 远大控股 | 8.26 | -21.63 | +0.04 | +0.49% | 229995 | 19293.77 | 4.57% | | 603017 | 中衡设计 | 13.90 | 94.28 | +0.06 | +0.43% | 213224 | 29355.81 | 7.72% | | 300580 | 贝斯特 | 22.04 | 36.89 | +0.08 | +0.36% | 67481 | 14944.94 | 1.43% | | 600377 | 宁沪高速 | 12.46 | 13.46 | +0.04 | +0.32% | 75660 | 9446.87 | 0.20% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.02 | +0.31% | 312766 | 20185.72 | 1.52% | | 600746 | 江苏索普 | 8.58 | 76.18 | +0.02 | +0.23% | 399778 | 35379.91 | 3.43% | | 300682 | 朗新科技 | 18.27 | -64.66 | +0.04 | +0.22% | 273210 | 50363.94 | 2.65% | | 603358 | 华达科技 | 46.30 | 52.01 | +0.10 | +0.22% | 40518 | 18773.84 | 0.89% | | 600925 | 苏能股份 | 4.83 | 103.59 | +0.01 | +0.21% | 130507 | 6333.61 | 0.81% | | 688266 | 泽璟制药-U | 86.10 | -170.92 | +0.17 | +0.20% | 21463.98 | 18626.01 | 0.81% | | 603912 | 佳力图 | 10.26 | -276.81 | +0.02 | +0.20% | 718527.1 | 74635.91 | 13.26% | | 601199 | 江南水务 | 5.98 | 13.78 | +0.01 | +0.17% | 71385 | 4277.01 | 0.76% | | 600919 | 江苏银行 | 10.92 | 5.86 | +0.01 | +0.09% | 652877 | 71498.25 | 0.36% | | 301010 | 晶雪节能 | 23.87 | 119.20 | +0.02 | +0.08% | 57443 | 13891.48 | 5.32% | | 688429 | 时创能源 | 16.19 | -16.60 | +0.01 | +0.06% | 49718.17 | 8054.297 | 4.15% | | 688408 | 中信博 | 42.31 | 28.46 | +0.01 | +0.02% | 40564.76 | 17215.51 | 1.85% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 192609 | 12495.43 | 0.33% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603185 | 弘元绿能 | 24.46 | -20.08 | -0.02 | -0.08% | 122357 | 30011.66 | 1.80% | | 301229 | 纽泰格 | 18.62 | 87.44 | -0.03 | -0.16% | 21538 | 4026.58 | 1.67% | | 600908 | 无锡银行 | 5.96 | 5.64 | -0.01 | -0.17% | 101702 | 6094.35 | 0.51% | | 301093 | 华兰股份 | 89.82 | 291.18 | -0.18 | -0.20% | 27845 | 24981.08 | 1.77% | | 601928 | 凤凰传媒 | 9.90 | 12.88 | -0.02 | -0.20% | 42801 | 4237.26 | 0.17% | | 605286 | 同力天启 | 51.29 | 39.30 | -0.11 | -0.21% | 111669 | 58430.32 | 6.65% | | 600513 | 联环药业 | 22.41 | -146.72 | -0.07 | -0.31% | 135322 | 30591.04 | 4.74% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.04 | -0.32% | 151989 | 19588.98 | 9.43% | | 000727 | 冠捷科技 | 2.76 | -21.26 | -0.01 | -0.36% | 821994 | 22650.48 | 1.81% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.03 | -0.36% | 165786 | 13738.46 | 0.38% | | 601952 | 苏垦农发 | 10.30 | 25.64 | -0.04 | -0.39% | 167821 | 17532.77 | 1.22% | | 002015 | 协鑫能科 | 20.29 | 51.05 | -0.08 | -0.39% | 1955797 | 403578.2 | 12.05% | | 603323 | 苏农银行 | 5.05 | 4.99 | -0.02 | -0.39% | 166231 | 8437.67 | 0.82% | | 002077 | 大港股份 | 17.03 | 222.49 | -0.07 | -0.41% | 625704 | 107115.1 | 10.78% | | 301339 | 通行宝 | 14.07 | 38.75 | -0.06 | -0.42% | 40049 | 5669.93 | 0.70% | | 601009 | 南京银行 | 11.47 | 6.50 | -0.05 | -0.43% | 271530 | 31296.1 | 0.22% | | 688329 | 艾隆科技 | 25.30 | 373.20 | -0.13 | -0.51% | 11333.39 | 2883.387 | 1.47% | | 688515 | 裕太微-U | 125.34 | -52.99 | -0.66 | -0.52% | 10743.21 | 13392.29 | 2.16% | | 301626 | 苏州天脉 | 236.59 | 145.90 | -1.26 | -0.53% | 22398 | 52037.87 | 4.26% | | 300757 | 罗博特科 | 351.10 | -717.27 | -1.89 | -0.54% | 60280 | 215347.8 | 4.00% | | 002309 | 中利集团 | 3.50 | -12.23 | -0.02 | -0.57% | 1527687 | 53562.84 | 6.35% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | -0.04 | -0.65% | 206380 | 12786.95 | 2.74% | | 002807 | 江阴银行 | 4.62 | 5.20 | -0.03 | -0.65% | 245353 | 11430.15 | 1.00% | | 002839 | 张家港行 | 4.59 | 5.71 | -0.03 | -0.65% | 145180 | 6719.66 | 0.59% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.04 | -0.67% | 123422 | 7370.54 | 1.62% | | 601128 | 常熟银行 | 7.15 | 5.65 | -0.05 | -0.69% | 238738 | 17154 | 0.72% | | 688055 | 龙腾光电 | 4.29 | -70.77 | -0.03 | -0.69% | 184691.6 | 7966.273 | 0.55% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.02 | -0.70% | 394223 | 11222.37 | 1.11% | | 603990 | 麦迪科技 | 15.41 | 120.53 | -0.11 | -0.71% | 145014 | 22459.41 | 4.73% | | 002104 | 恒宝股份 | 16.67 | 288.60 | -0.12 | -0.71% | 168138 | 28139.8 | 2.80% | | 300165 | ST天瑞 | 5.51 | -29.78 | -0.04 | -0.72% | 68137 | 3771.44 | 1.62% | | 603519 | 立霸股份 | 13.56 | 21.64 | -0.10 | -0.73% | 33959 | 4667.79 | 1.28% | | 603966 | 法兰泰克 | 12.19 | 22.62 | -0.09 | -0.73% | 70120 | 8608.68 | 1.76% | | 601456 | 国联民生 | 9.40 | 30.27 | -0.07 | -0.74% | 134054 | 12622.72 | 0.31% | | 688516 | 奥特维 | 78.74 | 48.80 | -0.59 | -0.74% | 103155.7 | 81346.83 | 3.28% | | 600305 | 恒顺醋业 | 7.80 | 57.95 | -0.06 | -0.76% | 39474 | 3085.48 | 0.36% | | 300623 | 捷捷微电 | 29.42 | 50.23 | -0.23 | -0.78% | 143439 | 42159.91 | 1.87% | | 300029 | *ST天龙 | 4.88 | -26.55 | -0.04 | -0.81% | 20705 | 1017.21 | 1.03% | | 002394 | 联发股份 | 15.75 | 15.24 | -0.13 | -0.82% | 54353 | 8522.83 | 1.68% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.14 | -0.82% | 21721 | 3673.19 | 1.28% | | 300192 | 科德教育 | 19.07 | 47.82 | -0.16 | -0.83% | 50002 | 9591.74 | 1.54% | | 002608 | 江苏国信 | 8.28 | 8.82 | -0.07 | -0.84% | 157615 | 13168.83 | 0.42% | | 300201 | 海伦哲 | 11.75 | 44.41 | -0.10 | -0.84% | 411237 | 48087.46 | 4.10% | | 002947 | 恒铭达 | 48.82 | 22.58 | -0.43 | -0.87% | 65132 | 32017.06 | 3.38% | | 002304 | 洋河股份 | 50.89 | 37.04 | -0.46 | -0.90% | 25936 | 13230.11 | 0.17% | | 001234 | 泰慕士 | 28.05 | 76.91 | -0.26 | -0.92% | 8208 | 2311.4 | 0.90% | | 300051 | 琏升科技 | 10.76 | -29.82 | -0.10 | -0.92% | 253199 | 27502.06 | 6.89% | | 603206 | 嘉环科技 | 16.13 | 99.61 | -0.15 | -0.92% | 20117 | 3268.77 | 0.66% | | 300211 | *ST亿通 | 8.36 | -91.34 | -0.08 | -0.95% | 14381 | 1204.53 | 0.48% | | 000518 | *ST四环 | 3.04 | -28.96 | -0.03 | -0.98% | 118895 | 3640.84 | 1.15% | | 300228 | 富瑞特装 | 10.04 | 22.56 | -0.10 | -0.99% | 279064 | 28361.24 | 4.97% | | 300337 | 银邦股份 | 13.05 | 882.92 | -0.13 | -0.99% | 201406 | 26434.65 | 2.83% | | 300172 | 中电环保 | 5.96 | 51.37 | -0.06 | -1.00% | 168158 | 10046.08 | 3.21% | | 920931 | 无锡鼎邦 | 12.90 | 66.27 | -0.13 | -1.00% | 6817 | 870.8805 | 2.37% | | 603205 | 健尔康 | 27.04 | 40.89 | -0.28 | -1.02% | 3741 | 1015.14 | 0.90% | | 300169 | 天晟新材 | 6.65 | -14.44 | -0.07 | -1.04% | 63040 | 4228.68 | 2.09% | | 002559 | 亚威股份 | 10.42 | 76.16 | -0.11 | -1.04% | 210976 | 21980.52 | 4.19% | | 603262 | 技源集团 | 27.18 | 70.45 | -0.29 | -1.06% | 6828 | 1874.02 | 1.71% | | 603375 | 盛景微 | 37.83 | 164.58 | -0.41 | -1.07% | 7448 | 2819.04 | 1.17% | | 688601 | 力芯微 | 56.20 | 138.83 | -0.61 | -1.07% | 53952.26 | 30623.71 | 4.04% | | 300190 | 维尔利 | 4.51 | -5.59 | -0.05 | -1.10% | 340739 | 15379.53 | 3.72% | | 603707 | 健友股份 | 9.83 | 24.44 | -0.11 | -1.11% | 72811 | 7199.76 | 0.45% | | 002274 | 华昌化工 | 6.77 | -377.39 | -0.08 | -1.17% | 358779 | 24900.8 | 3.83% | | 600276 | 恒瑞医药 | 56.21 | 49.96 | -0.67 | -1.18% | 237213 | 133847.7 | 0.37% | | 601990 | 南京证券 | 7.53 | 27.18 | -0.09 | -1.18% | 136603 | 10327.69 | 0.37% | | 301636 | 泽润新能 | 77.85 | 58.68 | -0.94 | -1.19% | 24899 | 19683.64 | 15.59% | | 002293 | 罗莱生活 | 9.91 | 16.16 | -0.12 | -1.20% | 39018 | 3894.84 | 0.47% | | 688700 | 东威科技 | 53.21 | 184.12 | -0.65 | -1.21% | 143264.3 | 75580.47 | 4.80% | | 301122 | 采纳股份 | 32.12 | 1008.96 | -0.40 | -1.23% | 8748 | 2819.75 | 1.16% | | 600805 | 悦达投资 | 5.59 | 61.28 | -0.07 | -1.24% | 99610 | 5602.47 | 1.17% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.08 | -1.28% | 153831 | 9490.16 | 0.32% | | 001236 | 弘业期货 | 10.30 | 669.86 | -0.14 | -1.34% | 144046 | 15003.06 | 1.90% | | 601008 | 连云港 | 5.06 | 40.89 | -0.07 | -1.36% | 83241 | 4233.34 | 0.67% | | 688211 | 中科微至 | 32.45 | -16.85 | -0.45 | -1.37% | 2643.54 | 861.7684 | 0.20% | | 688262 | 国芯科技 | 35.86 | -66.71 | -0.50 | -1.38% | 83287.23 | 30018.42 | 2.48% | | 600406 | 国电南瑞 | 27.84 | 27.99 | -0.39 | -1.38% | 483405 | 135077.5 | 0.60% | | 301215 | 中汽股份 | 6.41 | 41.45 | -0.09 | -1.38% | 72773 | 4678.43 | 0.55% | | 605099 | 共创草坪 | 38.86 | 24.72 | -0.55 | -1.40% | 23364 | 9091.511 | 0.58% | | 300031 | 宝通科技 | 20.84 | 48.20 | -0.30 | -1.42% | 48722 | 10154.88 | 1.38% | | 603339 | 四方科技 | 13.14 | 26.05 | -0.19 | -1.43% | 20459 | 2715.49 | 0.66% | | 300926 | 博俊科技 | 28.99 | 14.44 | -0.42 | -1.43% | 23391 | 6835.08 | 0.78% | | 301680 | 固德电材 | 134.72 | 62.26 | -1.98 | -1.45% | 70955 | 98401.98 | 42.23% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.12 | -1.46% | 46704 | 3811.99 | 1.20% | | 002564 | 天沃科技 | 6.73 | 75.88 | -0.10 | -1.46% | 57762 | 3903.63 | 0.67% | | 603528 | 多伦科技 | 8.54 | -108.66 | -0.13 | -1.50% | 40677 | 3497.49 | 0.58% | | 300970 | 华绿生物 | 24.17 | 768.16 | -0.37 | -1.51% | 19957 | 4832.69 | 2.10% | | 920284 | 灵鸽科技 | 33.94 | -120.64 | -0.52 | -1.51% | 9850 | 3365.143 | 1.45% | | 601555 | 东吴证券 | 8.29 | 11.87 | -0.13 | -1.54% | 512413 | 42755.43 | 1.03% | | 688566 | 吉贝尔 | 29.84 | 23.01 | -0.47 | -1.55% | 23276.8 | 6976.554 | 1.17% | | 920946 | 森萱医药 | 10.14 | 31.82 | -0.16 | -1.55% | 15214 | 1551.884 | 0.36% | | 603035 | 常熟汽饰 | 14.53 | 13.72 | -0.23 | -1.56% | 24527 | 3578.82 | 0.67% | | 688105 | 诺唯赞 | 20.00 | -268.42 | -0.32 | -1.57% | 8364.849 | 1680.471 | 0.21% | | 002223 | 鱼跃医疗 | 35.34 | 20.36 | -0.57 | -1.59% | 42500 | 15098.72 | 0.45% | | 301285 | 鸿日达 | 76.61 | -283.54 | -1.24 | -1.59% | 17019 | 13068.43 | 2.17% | | 002576 | 通达动力 | 19.11 | 37.24 | -0.31 | -1.60% | 47507 | 9142.489 | 2.93% | | 001373 | 翔腾新材 | 38.76 | -155.24 | -0.63 | -1.60% | 20855 | 8296.34 | 6.29% | | 300864 | 南大环境 | 21.44 | 21.91 | -0.35 | -1.61% | 9075 | 1958.95 | 0.57% | | 002491 | 通鼎互联 | 10.41 | 3420.55 | -0.17 | -1.61% | 890175.1 | 94261.47 | 7.57% | | 300931 | 通用电梯 | 12.84 | -46.64 | -0.21 | -1.61% | 29841 | 3860.43 | 1.56% | | 300933 | 中辰股份 | 8.53 | 218.24 | -0.14 | -1.61% | 107754 | 9280.77 | 1.97% | | 600250 | 南京商旅 | 11.53 | 141.30 | -0.19 | -1.62% | 61312 | 7117.1 | 1.96% | | 300091 | *ST金灵 | 3.01 | -5.93 | -0.05 | -1.63% | 145022 | 4399 | 0.89% | | 002262 | 恩华药业 | 22.26 | 18.39 | -0.37 | -1.63% | 40559 | 9084.2 | 0.46% | | 603183 | 建研院 | 4.72 | 58.03 | -0.08 | -1.67% | 84549 | 4019.03 | 1.70% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.06 | -1.68% | 148355 | 5246.48 | 1.34% | | 300598 | 诚迈科技 | 40.42 | -78.63 | -0.69 | -1.68% | 27160 | 10992.12 | 1.25% | | 603136 | 天目湖 | 11.71 | 30.86 | -0.20 | -1.68% | 25604 | 3020.03 | 0.95% | | 600713 | 南京医药 | 5.23 | 12.90 | -0.09 | -1.69% | 64220 | 3383.71 | 0.50% | | 688588 | 凌志软件 | 12.74 | 50.17 | -0.22 | -1.70% | 22497.4 | 2887.26 | 0.56% | | 603273 | 天元智能 | 19.66 | 130.83 | -0.34 | -1.70% | 22114 | 4402.54 | 3.94% | | 300907 | 康平科技 | 27.74 | 39.94 | -0.48 | -1.70% | 11276 | 3143.77 | 1.17% | | 600327 | 大东方 | 4.02 | 221.23 | -0.07 | -1.71% | 83768 | 3393.37 | 0.95% | | 002796 | 世嘉科技 | 56.00 | 1085.07 | -0.98 | -1.72% | 63594 | 35921.22 | 2.79% | | 301030 | 仕净科技 | 12.51 | -2.22 | -0.22 | -1.73% | 72216 | 9104.71 | 3.57% | | 603161 | 科华控股 | 15.19 | 32.02 | -0.27 | -1.75% | 17376 | 2649.33 | 0.91% | | 301088 | 戎美股份 | 14.57 | 39.50 | -0.26 | -1.75% | 14731 | 2155.18 | 0.78% | | 002778 | 中晟高科 | 20.69 | -36.05 | -0.37 | -1.76% | 12904 | 2673.82 | 1.05% | | 603819 | 神力股份 | 12.28 | 101.56 | -0.22 | -1.76% | 22842 | 2828.15 | 1.05% | | 605058 | 澳弘电子 | 34.86 | 33.67 | -0.63 | -1.78% | 108606 | 38411.05 | 7.60% | | 003015 | 日久光电 | 16.53 | 52.76 | -0.30 | -1.78% | 39629 | 6603.02 | 1.60% | | 605300 | 佳禾食品 | 11.00 | 183.21 | -0.20 | -1.79% | 12147 | 1345.19 | 0.27% | | 300952 | 恒辉安防 | 39.04 | 64.50 | -0.71 | -1.79% | 55829 | 22245.76 | 5.33% | | 688060 | 云涌科技 | 46.68 | -57.50 | -0.86 | -1.81% | 2714.57 | 1279.73 | 0.45% | | 600064 | 南京高科 | 8.63 | 6.42 | -0.16 | -1.82% | 125170 | 10894.88 | 0.72% | | 300284 | 苏交科 | 7.01 | 57.77 | -0.13 | -1.82% | 64251 | 4531.12 | 0.54% | | 002349 | 精华制药 | 7.54 | 27.83 | -0.14 | -1.82% | 73324 | 5572.03 | 0.90% | | 300217 | 东方电热 | 5.38 | 42.16 | -0.10 | -1.82% | 272632 | 14772.8 | 2.22% | | 603291 | 联合水务 | 11.78 | 61.27 | -0.22 | -1.83% | 76433 | 9090.92 | 5.88% | | 688046 | 药康生物 | 14.93 | 42.39 | -0.28 | -1.84% | 21088.71 | 3177.892 | 0.51% | | 002550 | 千红制药 | 7.44 | 22.16 | -0.14 | -1.85% | 76571 | 5745.21 | 0.81% | | 603829 | 洛凯股份 | 27.45 | 44.99 | -0.52 | -1.86% | 33658 | 9267.95 | 1.81% | | 603776 | 永安行 | 19.53 | -50.88 | -0.37 | -1.86% | 17980 | 3522.69 | 0.64% | | 603518 | 锦泓集团 | 8.94 | 11.93 | -0.17 | -1.87% | 31020 | 2797.51 | 0.90% | | 603359 | 东珠生态 | 6.30 | -4.17 | -0.12 | -1.87% | 49938 | 3163.81 | 1.12% | | 688192 | 迪哲医药-U | 49.77 | -26.66 | -0.95 | -1.87% | 12277.35 | 6172.536 | 0.27% | | 603344 | 星德胜 | 27.71 | 27.79 | -0.53 | -1.88% | 10645 | 2957.6 | 1.97% | | 002090 | 金智科技 | 11.48 | 55.96 | -0.22 | -1.88% | 63097 | 7303.09 | 1.59% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.29 | -1.88% | 547131.8 | 83264.84 | 4.06% | | 603007 | *ST花王 | 6.75 | -26.18 | -0.13 | -1.89% | 159668 | 10785.97 | 2.30% | | 600557 | 康缘药业 | 14.01 | 28.19 | -0.27 | -1.89% | 27153 | 3848.48 | 0.48% | | 603066 | 音飞储存 | 10.35 | 462.93 | -0.20 | -1.90% | 18132 | 1894.74 | 0.62% | | 605298 | 必得科技 | 45.99 | 112.21 | -0.89 | -1.90% | 13365 | 6190.56 | 0.72% | | 603018 | 华设集团 | 7.74 | 15.74 | -0.15 | -1.90% | 55661 | 4329.21 | 0.81% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.07 | -1.90% | 232713 | 8493.22 | 1.44% | | 603111 | 康尼机电 | 6.69 | 15.86 | -0.13 | -1.91% | 40430 | 2721.32 | 0.47% | | 002239 | 奥特佳 | 3.08 | 80.84 | -0.06 | -1.91% | 449405 | 13928.9 | 1.38% | | 000681 | 视觉中国 | 21.92 | 137.40 | -0.43 | -1.92% | 150905 | 33066.55 | 2.23% | | 688656 | 浩欧博 | 139.29 | 381.11 | -2.74 | -1.93% | 2447.95 | 3431.891 | 0.39% | | 603059 | 倍加洁 | 32.81 | -78.47 | -0.65 | -1.94% | 5569 | 1839.34 | 0.55% | | 002081 | 金螳螂 | 3.46 | 20.09 | -0.07 | -1.98% | 195382 | 6804.41 | 0.74% | | 688631 | 莱斯信息 | 61.16 | 157.16 | -1.24 | -1.99% | 8751.04 | 5379.004 | 1.35% | | 603212 | 赛伍技术 | 13.81 | -19.72 | -0.28 | -1.99% | 82419 | 11461.43 | 1.88% | | 002127 | 南极电商 | 2.94 | -29.10 | -0.06 | -2.00% | 203662 | 6030.81 | 1.02% | | 603259 | 药明康德 | 91.62 | 18.23 | -1.87 | -2.00% | 179469 | 165191.8 | 0.73% | | 603158 | 腾龙股份 | 12.20 | 38.33 | -0.25 | -2.01% | 263499 | 32356.34 | 5.37% | | 603203 | 快克智能 | 37.52 | 38.41 | -0.77 | -2.01% | 21614 | 8156.18 | 0.87% | | 300265 | 通光线缆 | 17.52 | 303.22 | -0.36 | -2.01% | 334308 | 58543.62 | 7.15% | | 600128 | 苏豪弘业 | 11.14 | 60.06 | -0.23 | -2.02% | 32597 | 3664.36 | 1.32% | | 002387 | 维信诺 | 8.21 | -4.92 | -0.17 | -2.03% | 81535 | 6740.86 | 0.58% | | 603380 | 易德龙 | 35.58 | 25.79 | -0.74 | -2.04% | 10317 | 3678.45 | 0.64% | | 603955 | 大千生态 | 26.40 | -155.21 | -0.55 | -2.04% | 7185 | 1905.3 | 0.53% | | 002438 | 江苏神通 | 17.68 | 29.77 | -0.37 | -2.05% | 103506 | 18532.42 | 2.21% | | 300782 | 卓胜微 | 78.31 | -215.58 | -1.64 | -2.05% | 39375 | 30979.1 | 0.88% | | 603312 | 西典新能 | 43.85 | 24.13 | -0.92 | -2.05% | 8910 | 3943.61 | 1.75% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.07 | -2.06% | 141070 | 4717.74 | 1.25% | | 002635 | 安洁科技 | 14.70 | 68.76 | -0.31 | -2.07% | 55251 | 8153.649 | 1.40% | | 301601 | 惠通科技 | 27.00 | 90.95 | -0.57 | -2.07% | 6878 | 1863.95 | 0.81% | | 688232 | 新点软件 | 24.05 | 69.43 | -0.51 | -2.08% | 16802.97 | 4065.142 | 0.52% | | 002519 | 银河电子 | 8.00 | -10.39 | -0.17 | -2.08% | 321439 | 25829.85 | 2.87% | | 002530 | 金财互联 | 9.38 | 161.84 | -0.20 | -2.09% | 77952 | 7352.56 | 1.12% | | 603381 | 永臻股份 | 25.77 | 66.53 | -0.55 | -2.09% | 78460 | 20622.92 | 5.52% | | 601512 | 中新集团 | 8.89 | 16.77 | -0.19 | -2.09% | 21120 | 1895.91 | 0.14% | | 301058 | 中粮科工 | 10.29 | 22.31 | -0.22 | -2.09% | 62131 | 6438.06 | 1.21% | | 688017 | 绿的谐波 | 190.72 | 384.22 | -4.08 | -2.09% | 23913.02 | 45894.26 | 1.30% | | 603369 | 今世缘 | 28.46 | 12.34 | -0.61 | -2.10% | 43808 | 12554.59 | 0.35% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.42 | -2.10% | 21504 | 4264.84 | 2.63% | | 605133 | 嵘泰股份 | 27.43 | 41.87 | -0.59 | -2.11% | 21554 | 5948.76 | 0.76% | | 688399 | 硕世生物 | 60.41 | -195.14 | -1.30 | -2.11% | 8362.92 | 5048.998 | 1.00% | | 600105 | 永鼎股份 | 26.91 | 118.07 | -0.58 | -2.11% | 367972 | 99357.87 | 2.52% | | 688539 | 高华科技 | 38.04 | 116.22 | -0.82 | -2.11% | 13909.6 | 5315.825 | 1.33% | | 600970 | 中材国际 | 10.20 | 8.92 | -0.22 | -2.11% | 130104 | 13336.52 | 0.50% | | 688003 | 天准科技 | 57.65 | 142.53 | -1.25 | -2.12% | 18492.75 | 10802.63 | 0.95% | | 603137 | 恒尚节能 | 13.78 | 47.63 | -0.30 | -2.13% | 13912 | 1928.81 | 1.89% | | 000777 | 中核科技 | 24.29 | 41.36 | -0.53 | -2.14% | 133005 | 32057.44 | 3.47% | | 603929 | 亚翔集成 | 177.99 | 42.57 | -3.89 | -2.14% | 48367 | 85014.41 | 2.27% | | 301559 | 中集环科 | 17.38 | 46.70 | -0.38 | -2.14% | 14481 | 2546.96 | 1.61% | | 000910 | 大亚圣象 | 7.30 | 51.14 | -0.16 | -2.14% | 29983 | 2204.65 | 0.55% | | 001205 | 盛航股份 | 15.01 | 37.29 | -0.33 | -2.15% | 26440 | 4010.27 | 1.66% | | 688103 | 国力电子 | 59.48 | 95.16 | -1.31 | -2.15% | 5829.33 | 3487.383 | 0.61% | | 300982 | 苏文电能 | 25.87 | 592.85 | -0.57 | -2.16% | 45118 | 11799.44 | 2.33% | | 688678 | 福立旺 | 26.77 | 139.61 | -0.59 | -2.16% | 90251.82 | 24221.22 | 3.13% | | 603928 | 兴业股份 | 14.91 | 50.10 | -0.33 | -2.17% | 20176 | 3032.8 | 0.77% | | 301101 | 明月镜片 | 34.67 | 36.99 | -0.77 | -2.17% | 14163 | 4944.02 | 0.74% | | 600501 | 航天晨光 | 23.74 | -30.90 | -0.53 | -2.18% | 42440 | 10118.46 | 0.99% | | 300842 | 帝科股份 | 97.59 | 146.83 | -2.18 | -2.19% | 45478 | 45062.46 | 3.51% | | 301258 | 富士莱 | 33.43 | 40.34 | -0.75 | -2.19% | 7668 | 2578.2 | 0.86% | | 300554 | 三超新材 | 24.50 | -17.59 | -0.55 | -2.20% | 37870 | 9450.471 | 4.79% | | 600400 | 红豆股份 | 2.22 | -11.05 | -0.05 | -2.20% | 160427 | 3583.91 | 0.70% | | 605111 | 新洁能 | 41.66 | 39.60 | -0.94 | -2.21% | 56550 | 23630.01 | 1.36% | | 301656 | 联合动力 | 25.52 | 53.11 | -0.58 | -2.22% | 48422 | 12430.08 | 2.90% | | 002692 | 远程股份 | 5.72 | 60.21 | -0.13 | -2.22% | 284158 | 16380.06 | 3.96% | | 688030 | 山石网科 | 16.72 | -22.58 | -0.38 | -2.22% | 8468.17 | 1427.847 | 0.47% | | 688013 | 天臣医疗 | 39.11 | 39.14 | -0.89 | -2.22% | 5381.02 | 2120.811 | 0.66% | | 920790 | 联迪信息 | 29.87 | 368.92 | -0.68 | -2.23% | 4427 | 1329.611 | 0.81% | | 601500 | 通用股份 | 4.36 | 66.54 | -0.10 | -2.24% | 134911 | 5924.27 | 0.85% | | 600794 | 保税科技 | 3.92 | 55.53 | -0.09 | -2.24% | 214706 | 8514.77 | 1.79% | | 002514 | 宝馨科技 | 4.79 | -5.25 | -0.11 | -2.24% | 64618 | 3120.67 | 1.17% | | 301393 | 昊帆生物 | 50.33 | 39.69 | -1.16 | -2.25% | 5697 | 2892.29 | 1.35% | | 300261 | 雅本化学 | 6.93 | -32.11 | -0.16 | -2.26% | 168496 | 11788.42 | 1.79% | | 603488 | 展鹏科技 | 9.95 | -94.48 | -0.23 | -2.26% | 32979 | 3294.47 | 1.13% | | 605333 | 沪光股份 | 25.93 | 18.32 | -0.60 | -2.26% | 14410 | 3766.01 | 0.33% | | 300416 | 苏试试验 | 17.26 | 36.59 | -0.40 | -2.27% | 111867 | 19494.47 | 2.22% | | 688685 | 迈信林 | 45.72 | 120.16 | -1.06 | -2.27% | 14828.72 | 6841.212 | 1.01% | | 603370 | 华新精科 | 46.78 | 46.08 | -1.09 | -2.28% | 5846 | 2753.96 | 1.67% | | 300651 | 金陵体育 | 28.22 | 98.93 | -0.66 | -2.29% | 70432 | 19941.9 | 8.06% | | 688633 | 星球石墨 | 25.17 | 21.75 | -0.59 | -2.29% | 15677.86 | 3970.77 | 1.09% | | 301155 | 海力风电 | 82.71 | 55.16 | -1.94 | -2.29% | 34464 | 28946.18 | 2.80% | | 300670 | 大烨智能 | 6.82 | -33.65 | -0.16 | -2.29% | 64829 | 4461.04 | 2.89% | | 688355 | 明志科技 | 21.25 | 33.03 | -0.50 | -2.30% | 9897.438 | 2125.841 | 0.80% | | 688069 | 德林海 | 25.45 | -41.86 | -0.60 | -2.30% | 6629.659 | 1704.725 | 0.59% | | 920694 | 中裕科技 | 18.65 | 23.47 | -0.44 | -2.30% | 8903 | 1683.443 | 1.42% | | 300806 | 斯迪克 | 49.96 | 488.28 | -1.18 | -2.31% | 97935 | 49184.82 | 3.09% | | 301587 | 中瑞股份 | 24.51 | 78.29 | -0.58 | -2.31% | 19742 | 4881.61 | 2.69% | | 300466 | 赛摩智能 | 9.27 | -64.92 | -0.22 | -2.32% | 46152 | 4306.76 | 1.03% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.47 | -2.32% | 82492 | 16035.26 | 3.76% | | 002976 | 瑞玛精密 | 26.45 | 2942.58 | -0.63 | -2.33% | 10751 | 2866.27 | 1.61% | | 920026 | 卓兆点胶 | 33.54 | 78.12 | -0.80 | -2.33% | 4017 | 1351.614 | 1.08% | | 300260 | 新莱应材 | 49.39 | 116.06 | -1.18 | -2.33% | 53964 | 26731.33 | 1.88% | | 300346 | 南大光电 | 47.20 | 106.56 | -1.13 | -2.34% | 132839 | 63005.11 | 2.03% | | 603486 | 科沃斯 | 62.06 | 22.33 | -1.49 | -2.34% | 24002 | 14984.56 | 0.42% | | 603389 | *ST亚振 | 42.38 | -117.22 | -1.02 | -2.35% | 19126 | 8031.3 | 0.73% | | 300292 | 吴通控股 | 4.97 | 63.91 | -0.12 | -2.36% | 621834 | 31216.73 | 5.57% | | 002156 | 通富微电 | 46.28 | 71.26 | -1.12 | -2.36% | 525255 | 243026.7 | 3.46% | | 688478 | 晶升股份 | 32.22 | -374.87 | -0.78 | -2.36% | 9860.108 | 3193.47 | 0.95% | | 688337 | 普源精电 | 41.20 | 93.75 | -1.00 | -2.37% | 21119.87 | 8772.546 | 1.14% | | 920167 | 同享科技 | 18.52 | -134.74 | -0.45 | -2.37% | 14017 | 2623.45 | 2.14% | | 605089 | 味知香 | 25.09 | 47.63 | -0.61 | -2.37% | 6606 | 1676.73 | 0.48% | | 600889 | 南京化纤 | 15.61 | -25.49 | -0.38 | -2.38% | 21999 | 3445.66 | 0.60% | | 603013 | 亚普股份 | 21.35 | 19.97 | -0.52 | -2.38% | 13244 | 2849.37 | 0.26% | | 688182 | 灿勤科技 | 28.30 | 120.44 | -0.70 | -2.41% | 19595.35 | 5581.254 | 0.49% | | 920168 | 通宝光电 | 23.81 | 22.36 | -0.59 | -2.42% | 16728 | 4001.678 | 5.94% | | 002866 | 传艺科技 | 20.13 | -114.99 | -0.50 | -2.42% | 57967 | 11781.69 | 3.20% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.13 | -2.43% | 66478 | 3515.81 | 1.28% | | 603906 | 龙蟠科技 | 17.64 | -27.27 | -0.44 | -2.43% | 89791 | 16068.36 | 1.59% | | 000551 | 创元科技 | 13.60 | 25.60 | -0.34 | -2.44% | 61435 | 8390.67 | 1.27% | | 300304 | 云意电气 | 13.20 | 27.27 | -0.33 | -2.44% | 118566 | 15749.16 | 1.39% | | 300585 | 奥联电子 | 15.99 | -1003.11 | -0.40 | -2.44% | 22248 | 3593.35 | 1.39% | | 688273 | 麦澜德 | 47.96 | 46.99 | -1.20 | -2.44% | 26351.45 | 12845.04 | 2.64% | | 301063 | 海锅股份 | 26.29 | 46.17 | -0.66 | -2.45% | 45966 | 12404.39 | 4.76% | | 300331 | 苏大维格 | 41.55 | -174.75 | -1.05 | -2.46% | 56588 | 23440.12 | 2.69% | | 603117 | 万林物流 | 5.14 | 441.02 | -0.13 | -2.47% | 80767 | 4190.29 | 1.35% | | 603416 | 信捷电气 | 50.60 | 33.91 | -1.28 | -2.47% | 9861 | 5030.22 | 0.71% | | 301078 | 孩子王 | 8.68 | 42.25 | -0.22 | -2.47% | 184609 | 16157.2 | 1.47% | | 603890 | 春秋电子 | 14.19 | 21.04 | -0.36 | -2.47% | 53366 | 7636.85 | 1.19% | | 300555 | ST路通 | 12.60 | -43.72 | -0.32 | -2.48% | 12400 | 1572.97 | 0.63% | | 002075 | 沙钢股份 | 5.10 | 38.81 | -0.13 | -2.49% | 233142 | 11982.8 | 1.06% | | 301098 | 金埔园林 | 9.02 | -18.70 | -0.23 | -2.49% | 34469 | 3144.72 | 2.30% | | 603326 | 我乐家居 | 9.41 | 16.82 | -0.24 | -2.49% | 25129 | 2395.71 | 0.79% | | 688580 | 伟思医疗 | 56.82 | 39.83 | -1.45 | -2.49% | 12393.73 | 7081.319 | 1.29% | | 301310 | 鑫宏业 | 37.17 | 44.26 | -0.95 | -2.49% | 3907 | 1466.86 | 0.78% | | 688657 | 浩辰软件 | 47.30 | 61.77 | -1.21 | -2.49% | 4125.91 | 1969.571 | 1.01% | | 688029 | 南微医学 | 72.06 | 23.74 | -1.85 | -2.50% | 9106.67 | 6616.642 | 0.48% | | 002708 | 光洋股份 | 12.46 | 94.11 | -0.32 | -2.50% | 49726 | 6249.41 | 0.96% | | 300708 | 聚灿光电 | 10.48 | 47.07 | -0.27 | -2.51% | 296037 | 31158.74 | 4.17% | | 603299 | 苏盐井神 | 11.18 | 20.40 | -0.29 | -2.53% | 86077 | 9719.16 | 1.11% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | -0.15 | -2.53% | 27906 | 1628.78 | 0.64% | | 002787 | 华源控股 | 12.28 | 42.14 | -0.32 | -2.54% | 52687 | 6495.14 | 2.10% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.06 | -2.54% | 177009 | 4120.12 | 0.96% | | 603982 | 泉峰汽车 | 8.05 | -8.02 | -0.21 | -2.54% | 37523 | 3055.17 | 1.11% | | 300964 | 本川智能 | 66.24 | 141.84 | -1.73 | -2.55% | 45329 | 30415.66 | 8.09% | | 603666 | 亿嘉和 | 27.54 | -31.41 | -0.72 | -2.55% | 18639 | 5182.04 | 0.91% | | 688052 | 纳芯微 | 154.80 | -185.57 | -4.06 | -2.56% | 15515.28 | 24064.09 | 1.09% | | 603351 | 威尔药业 | 25.41 | 23.32 | -0.67 | -2.57% | 4314 | 1110.94 | 0.32% | | 002040 | 南京港 | 10.57 | 30.43 | -0.28 | -2.58% | 138797 | 14746.67 | 2.86% | | 300905 | 宝丽迪 | 31.58 | 40.59 | -0.84 | -2.59% | 23465 | 7488.38 | 1.68% | | 002546 | 新联电子 | 9.76 | 11.65 | -0.26 | -2.59% | 237221 | 23258.04 | 2.96% | | 603201 | 常润股份 | 17.97 | 13.31 | -0.48 | -2.60% | 11861 | 2153 | 0.63% | | 301560 | 众捷汽车 | 38.51 | 52.63 | -1.03 | -2.60% | 21289 | 8292.391 | 8.75% | | 300725 | 药石科技 | 36.62 | 42.57 | -0.98 | -2.61% | 37155 | 13745.37 | 1.83% | | 003043 | 华亚智能 | 47.67 | 100.24 | -1.28 | -2.61% | 11951 | 5745.34 | 1.43% | | 603722 | 阿科力 | 36.78 | -122.84 | -0.99 | -2.62% | 6567 | 2435.23 | 0.69% | | 002722 | 物产金轮 | 14.86 | 23.29 | -0.40 | -2.62% | 19908 | 2986.57 | 0.90% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.07 | -2.63% | 102463 | 2689.38 | 0.98% | | 688720 | 艾森股份 | 66.16 | 132.15 | -1.79 | -2.63% | 11967.09 | 7975.346 | 2.12% | | 601688 | 华泰证券 | 19.21 | 11.14 | -0.52 | -2.64% | 566097 | 109542 | 0.77% | | 300694 | 蠡湖股份 | 12.56 | 86.97 | -0.34 | -2.64% | 34657 | 4409.12 | 1.60% | | 920003 | 中诚咨询 | 29.48 | 18.36 | -0.80 | -2.64% | 3330 | 990.966 | 2.50% | | 002883 | 中设股份 | 9.92 | -43.84 | -0.27 | -2.65% | 27953 | 2801.34 | 1.82% | | 920278 | 鹿得医疗 | 8.45 | 54.95 | -0.23 | -2.65% | 11156 | 947.825 | 1.51% | | 002391 | 长青股份 | 6.24 | -36.35 | -0.17 | -2.65% | 84454 | 5343.33 | 1.82% | | 603221 | 爱丽家居 | 12.09 | 44.84 | -0.33 | -2.66% | 15512 | 1886.92 | 0.64% | | 002531 | 天顺风能 | 11.31 | -1162.07 | -0.31 | -2.67% | 491303 | 56056.63 | 2.75% | | 301378 | 通达海 | 33.54 | -62.26 | -0.92 | -2.67% | 13681 | 4631.01 | 2.98% | | 920121 | 江天科技 | 40.40 | 24.68 | -1.11 | -2.67% | 5415 | 2209.778 | 4.55% | | 301045 | 天禄科技 | 45.81 | 155.88 | -1.26 | -2.68% | 23380 | 10753.99 | 3.66% | | 688758 | 赛分科技 | 18.17 | 59.87 | -0.50 | -2.68% | 13205.86 | 2420.66 | 0.44% | | 000919 | 金陵药业 | 7.24 | 140.22 | -0.20 | -2.69% | 56093 | 4100.65 | 0.90% | | 603787 | 新日股份 | 13.72 | 54.06 | -0.38 | -2.70% | 29973 | 4149.57 | 1.30% | | 603188 | 亚邦股份 | 5.05 | -12.53 | -0.14 | -2.70% | 74562 | 3794.52 | 1.31% | | 300507 | 苏奥传感 | 8.63 | 60.72 | -0.24 | -2.71% | 69489 | 6034.8 | 0.90% | | 301160 | 翔楼新材 | 62.06 | 32.09 | -1.73 | -2.71% | 12463 | 7827.33 | 1.69% | | 920057 | 百甲科技 | 6.44 | -238.60 | -0.18 | -2.72% | 10215 | 665.5365 | 0.89% | | 605588 | 冠石科技 | 54.71 | -87.18 | -1.53 | -2.72% | 9740 | 5368.84 | 1.33% | | 300761 | 立华股份 | 21.09 | 27.28 | -0.59 | -2.72% | 46278 | 9853.649 | 0.74% | | 002079 | 苏州固锝 | 10.00 | 83.73 | -0.28 | -2.72% | 156005 | 15685.9 | 1.93% | | 688508 | 芯朋微 | 61.36 | 43.25 | -1.72 | -2.73% | 25107.21 | 15459.9 | 1.91% | | 603115 | 海星股份 | 32.09 | 38.05 | -0.90 | -2.73% | 74778 | 24077.85 | 3.09% | | 301187 | 欧圣电气 | 21.23 | 27.16 | -0.60 | -2.75% | 13228 | 2838.01 | 0.52% | | 603276 | 恒兴新材 | 16.97 | 86.38 | -0.48 | -2.75% | 11921 | 2052.77 | 1.58% | | 300420 | 五洋自控 | 3.87 | -119.39 | -0.11 | -2.76% | 202250 | 7887.34 | 1.81% | | 688531 | 日联科技 | 71.76 | 68.07 | -2.04 | -2.76% | 18225.33 | 13174.35 | 1.70% | | 688295 | 中复神鹰 | 58.94 | -998.79 | -1.68 | -2.77% | 208119.3 | 121372.3 | 2.31% | | 301360 | 荣旗科技 | 69.27 | 116.58 | -1.98 | -2.78% | 8785 | 6184.66 | 3.45% | | 300354 | 东华测试 | 37.77 | 42.10 | -1.08 | -2.78% | 9184 | 3497.59 | 1.13% | | 603382 | 海阳科技 | 30.38 | 39.96 | -0.87 | -2.78% | 8972 | 2744.79 | 2.48% | | 688286 | 敏芯股份 | 68.39 | 77.61 | -1.96 | -2.79% | 9898.46 | 6793.876 | 1.77% | | 300873 | 海晨股份 | 23.72 | 19.55 | -0.68 | -2.79% | 18737 | 4488.61 | 1.12% | | 301272 | 英华特 | 41.84 | 61.88 | -1.20 | -2.79% | 6387 | 2730.19 | 2.04% | | 603028 | 赛福天 | 9.05 | -16.23 | -0.26 | -2.79% | 27312 | 2496.59 | 0.96% | | 603879 | 永悦科技 | 5.91 | -15.07 | -0.17 | -2.80% | 64339 | 3857.49 | 1.79% | | 300522 | 世名科技 | 11.80 | 740.66 | -0.34 | -2.80% | 23935 | 2849.35 | 0.91% | | 301238 | 瑞泰新材 | 19.43 | 269.16 | -0.56 | -2.80% | 50951 | 10038.26 | 0.69% | | 688448 | 磁谷科技 | 54.43 | 97.36 | -1.57 | -2.80% | 6970.909 | 3827.493 | 1.45% | | 300295 | 三六五网 | 10.40 | -23.61 | -0.30 | -2.80% | 31358 | 3283.82 | 1.87% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.20 | -2.81% | 16641 | 1154.634 | 2.05% | | 603078 | 江化微 | 23.45 | 99.20 | -0.68 | -2.82% | 106442 | 24915.81 | 2.76% | | 301329 | 信音电子 | 23.04 | 55.87 | -0.67 | -2.83% | 19268 | 4489.7 | 4.48% | | 603916 | 苏博特 | 10.98 | 42.02 | -0.32 | -2.83% | 54532 | 6048.51 | 1.30% | | 603680 | 今创集团 | 13.37 | 20.77 | -0.39 | -2.83% | 21549 | 2901.4 | 0.27% | | 300500 | 启迪设计 | 11.99 | -53.87 | -0.35 | -2.84% | 17728 | 2147.7 | 1.06% | | 600584 | 长电科技 | 44.47 | 53.52 | -1.30 | -2.84% | 391181 | 174444 | 2.19% | | 300373 | 扬杰科技 | 74.23 | 30.86 | -2.17 | -2.84% | 59227 | 44089.26 | 1.09% | | 600522 | 中天科技 | 25.84 | 30.78 | -0.76 | -2.86% | 626753 | 163744.1 | 1.84% | | 920299 | 灿能电力 | 26.51 | 89.13 | -0.78 | -2.86% | 19158 | 5120.218 | 4.31% | | 002172 | 澳洋健康 | 4.07 | 74.21 | -0.12 | -2.86% | 172286 | 7062.55 | 2.25% | | 688689 | 银河微电 | 35.95 | 57.65 | -1.06 | -2.86% | 30647.89 | 11064.01 | 2.38% | | 688755 | 汉邦科技 | 39.22 | 57.92 | -1.16 | -2.87% | 2849.93 | 1131.192 | 1.62% | | 920371 | 欧福蛋业 | 9.80 | 33.13 | -0.29 | -2.87% | 12050 | 1192.235 | 0.62% | | 300528 | 幸福蓝海 | 16.19 | -47.69 | -0.48 | -2.88% | 60277 | 9839.36 | 1.62% | | 601100 | 恒立液压 | 100.69 | 48.15 | -3.00 | -2.89% | 66527 | 67169.66 | 0.50% | | 301210 | 金杨精密 | 38.45 | 82.64 | -1.15 | -2.90% | 14526 | 5634.95 | 3.34% | | 301418 | 协昌科技 | 38.45 | 180.51 | -1.15 | -2.90% | 5921 | 2300.9 | 2.01% | | 300215 | 电科院 | 8.69 | -383.65 | -0.26 | -2.91% | 248144 | 21469.75 | 4.96% | | 603065 | 宿迁联盛 | 8.31 | 95.32 | -0.25 | -2.92% | 40553 | 3402.52 | 2.06% | | 300709 | 精研科技 | 39.92 | 43.49 | -1.21 | -2.94% | 36055 | 14497.57 | 2.42% | | 688605 | 先锋精科 | 60.00 | 63.82 | -1.82 | -2.94% | 16030.29 | 9673.269 | 1.48% | | 600736 | 苏州高新 | 6.24 | 41.74 | -0.19 | -2.95% | 103341 | 6515.15 | 0.90% | | 002333 | 罗普斯金 | 5.58 | 74.82 | -0.17 | -2.96% | 64048 | 3615.83 | 0.96% | | 003032 | *ST传智 | 6.56 | -26.08 | -0.20 | -2.96% | 32095 | 2126.8 | 1.16% | | 688503 | 聚和材料 | 82.87 | 49.04 | -2.53 | -2.96% | 43560.48 | 36415.67 | 2.17% | | 301170 | 锡南科技 | 29.80 | 26.53 | -0.91 | -2.96% | 8388 | 2527.83 | 2.50% | | 300509 | 新美星 | 12.77 | 38.81 | -0.39 | -2.96% | 28471 | 3685.1 | 1.15% | | 603810 | 丰山集团 | 16.35 | 94.86 | -0.50 | -2.97% | 17522 | 2906.52 | 1.06% | | 605319 | 无锡振华 | 23.20 | 18.21 | -0.71 | -2.97% | 35607 | 8284.351 | 1.18% | | 002623 | 亚玛顿 | 23.44 | -29.22 | -0.72 | -2.98% | 37317 | 8813.68 | 1.88% | | 920339 | 恒太照明 | 8.78 | 31.56 | -0.27 | -2.98% | 5726 | 506.4443 | 0.38% | | 920050 | 爱舍伦 | 35.72 | 26.85 | -1.10 | -2.99% | 7685 | 2778.84 | 4.25% | | 300450 | 先导智能 | 48.02 | 93.06 | -1.48 | -2.99% | 281576 | 136526.7 | 1.81% | | 301115 | 联检科技 | 22.01 | 132.15 | -0.68 | -3.00% | 38141 | 8508.9 | 2.46% | | 300447 | 全信股份 | 18.76 | -627.32 | -0.58 | -3.00% | 57603 | 10897.75 | 2.86% | | 600667 | 太极实业 | 11.31 | 40.37 | -0.35 | -3.00% | 1791298 | 201965.3 | 8.56% | | 300617 | 安靠智电 | 60.97 | 83.37 | -1.89 | -3.01% | 68379 | 41636.29 | 4.92% | | 603036 | 如通股份 | 19.03 | 34.04 | -0.59 | -3.01% | 30475 | 5854.66 | 1.48% | | 920735 | 德源药业 | 32.25 | 15.97 | -1.00 | -3.01% | 9860 | 3208.262 | 0.95% | | 688607 | 康众医疗 | 52.86 | 860.39 | -1.64 | -3.01% | 9078.938 | 4818.543 | 1.03% | | 600487 | 亨通光电 | 43.17 | 37.63 | -1.34 | -3.01% | 707860.9 | 309285.9 | 2.89% | | 605218 | 伟时电子 | 19.32 | 95.94 | -0.60 | -3.01% | 25067 | 4895.56 | 1.18% | | 002245 | 蔚蓝锂芯 | 16.70 | 26.80 | -0.52 | -3.02% | 251952 | 42537.8 | 2.32% | | 688116 | 天奈科技 | 41.00 | 63.73 | -1.28 | -3.03% | 48450.36 | 20112.02 | 1.32% | | 688809 | 强一股份 | 348.00 | 193.42 | -10.88 | -3.03% | 13097.69 | 45868.61 | 5.38% | | 603915 | 国茂股份 | 15.63 | 37.97 | -0.49 | -3.04% | 43914 | 6945.33 | 0.67% | | 300240 | 飞力达 | 7.33 | -3361.67 | -0.23 | -3.04% | 48193 | 3572.08 | 1.33% | | 920396 | 常辅股份 | 32.82 | 59.90 | -1.03 | -3.04% | 12659 | 4189.019 | 2.47% | | 300707 | 威唐工业 | 16.18 | 121.12 | -0.51 | -3.06% | 35214 | 5768.64 | 2.46% | | 688225 | 亚信安全 | 18.93 | -41.59 | -0.60 | -3.07% | 28895.64 | 5510.211 | 0.72% | | 301220 | 亚香股份 | 44.74 | 38.35 | -1.42 | -3.08% | 49384 | 22388.04 | 6.34% | | 000525 | 红太阳 | 6.29 | 91.27 | -0.20 | -3.08% | 428966 | 27745.85 | 3.86% | | 002747 | 埃斯顿 | 21.04 | -28.49 | -0.67 | -3.09% | 86431 | 18340.17 | 1.10% | | 300429 | 强力新材 | 13.50 | -40.20 | -0.43 | -3.09% | 67515 | 9203.26 | 1.69% | | 920802 | 保丽洁 | 14.42 | 49.34 | -0.46 | -3.09% | 3369 | 492.4569 | 1.52% | | 600481 | 双良节能 | 6.88 | -10.62 | -0.22 | -3.10% | 590346 | 40915.08 | 2.86% | | 603355 | 莱克电气 | 29.70 | 17.51 | -0.95 | -3.10% | 11940 | 3565.03 | 0.21% | | 002877 | 智能自控 | 9.37 | 559.05 | -0.30 | -3.10% | 106168 | 10066.38 | 4.41% | | 301287 | 康力源 | 42.14 | 29.54 | -1.35 | -3.10% | 4941 | 2108.05 | 2.90% | | 002380 | 科远智慧 | 35.53 | 27.48 | -1.14 | -3.11% | 36512 | 13053.08 | 2.58% | | 301386 | 未来电器 | 25.55 | 36.90 | -0.82 | -3.11% | 17179 | 4448.92 | 4.00% | | 920950 | 迅安科技 | 16.20 | 25.56 | -0.52 | -3.11% | 2519 | 411.4839 | 0.71% | | 301012 | 扬电科技 | 31.71 | 121.46 | -1.02 | -3.12% | 126607 | 40737.95 | 6.43% | | 300141 | 和顺电气 | 13.67 | -77.94 | -0.44 | -3.12% | 45462 | 6271.57 | 1.79% | | 688697 | 纽威数控 | 15.17 | 22.92 | -0.49 | -3.13% | 22652.49 | 3466.911 | 0.50% | | 920509 | 同惠电子 | 31.50 | 75.50 | -1.02 | -3.14% | 11420 | 3622.143 | 1.36% | | 301260 | 格力博 | 15.41 | -719.40 | -0.50 | -3.14% | 17497 | 2729.44 | 0.86% | | 603937 | 丽岛新材 | 12.28 | -56.22 | -0.40 | -3.15% | 36547 | 4591.66 | 1.75% | | 688166 | 博瑞医药 | 49.73 | 338.94 | -1.62 | -3.15% | 137285.9 | 68752.98 | 3.24% | | 688358 | 祥生医疗 | 30.68 | 29.49 | -1.00 | -3.16% | 6401.59 | 1984.886 | 0.57% | | 603307 | 扬州金泉 | 38.94 | 21.97 | -1.27 | -3.16% | 3761 | 1487.92 | 0.56% | | 601890 | 亚星锚链 | 11.02 | 35.24 | -0.36 | -3.16% | 325431 | 36071.55 | 3.39% | | 600099 | 林海股份 | 11.01 | 116.42 | -0.36 | -3.17% | 28094 | 3130.42 | 1.28% | | 600562 | 国睿科技 | 25.28 | 49.52 | -0.83 | -3.18% | 57327 | 14694.22 | 0.46% | | 603387 | 基蛋生物 | 10.05 | 24.41 | -0.33 | -3.18% | 1056320 | 114733.5 | 20.83% | | 300721 | 怡达股份 | 14.59 | -25.39 | -0.48 | -3.19% | 53913 | 7974.5 | 3.90% | | 300660 | 江苏雷利 | 43.95 | 61.72 | -1.45 | -3.19% | 35013 | 15513.54 | 0.78% | | 688260 | 昀冢科技 | 28.07 | -17.72 | -0.93 | -3.21% | 19693.19 | 5548.164 | 1.64% | | 605258 | 协和电子 | 35.85 | 45.46 | -1.19 | -3.21% | 21199 | 7708.23 | 2.41% | | 920720 | 吉冈精密 | 12.35 | 56.14 | -0.41 | -3.21% | 14834 | 1846.083 | 2.00% | | 605123 | 派克新材 | 97.85 | 46.98 | -3.25 | -3.21% | 24428 | 24079.72 | 2.02% | | 301116 | 益客食品 | 10.49 | -14.31 | -0.35 | -3.23% | 30855 | 3278.48 | 0.69% | | 920204 | 沪江材料 | 15.85 | 74.01 | -0.53 | -3.24% | 6755 | 1084.128 | 1.35% | | 603005 | 晶方科技 | 29.22 | 51.56 | -0.98 | -3.25% | 203151 | 59618.96 | 3.11% | | 688113 | 联测科技 | 39.90 | 28.85 | -1.34 | -3.25% | 5070.97 | 2045.461 | 0.79% | | 002998 | 优彩资源 | 8.31 | 78.30 | -0.28 | -3.26% | 53745 | 4522.57 | 2.01% | | 603900 | 莱绅通灵 | 7.70 | -38.35 | -0.26 | -3.27% | 44573 | 3468.02 | 1.30% | | 920035 | 精创电气 | 37.31 | 36.54 | -1.26 | -3.27% | 4188 | 1586.778 | 3.22% | | 920006 | 晟楠科技 | 23.95 | -225.21 | -0.81 | -3.27% | 9993 | 2419.574 | 2.09% | | 600268 | 国电南自 | 14.19 | 32.29 | -0.48 | -3.27% | 245467 | 35227.36 | 2.43% | | 600770 | 综艺股份 | 5.88 | 156.42 | -0.20 | -3.29% | 160657 | 9527.591 | 1.24% | | 300885 | 海昌新材 | 22.31 | 81.29 | -0.76 | -3.29% | 21180 | 4774 | 1.27% | | 603155 | 新亚强 | 16.13 | 54.10 | -0.55 | -3.30% | 35454 | 5769.1 | 1.12% | | 603489 | 八方股份 | 35.46 | 104.66 | -1.21 | -3.30% | 85932 | 31091.85 | 3.66% | | 688757 | 胜科纳米 | 29.20 | 189.05 | -1.00 | -3.31% | 26466.94 | 7792.236 | 7.55% | | 300600 | 国瑞科技 | 12.80 | -71.95 | -0.44 | -3.32% | 50446 | 6619.03 | 1.71% | | 301591 | 肯特股份 | 43.03 | 50.35 | -1.48 | -3.33% | 17903 | 7807.22 | 5.27% | | 301006 | 迈拓股份 | 18.01 | 28.43 | -0.62 | -3.33% | 11651 | 2123.25 | 1.39% | | 688259 | 创耀科技 | 37.41 | 52.72 | -1.29 | -3.33% | 20180.71 | 7628.445 | 1.81% | | 603092 | 德力佳 | 72.38 | 37.03 | -2.50 | -3.34% | 27542 | 20296.74 | 8.23% | | 301202 | 朗威股份 | 39.94 | 59.47 | -1.38 | -3.34% | 12724 | 5170.65 | 3.42% | | 002091 | 江苏国泰 | 8.97 | 12.66 | -0.31 | -3.34% | 160924 | 14624.6 | 1.01% | | 300128 | 锦富技术 | 6.35 | -30.11 | -0.22 | -3.35% | 165136 | 10574.99 | 1.27% | | 688350 | 富淼科技 | 27.70 | 525.20 | -0.96 | -3.35% | 17266.76 | 4814.614 | 1.21% | | 000570 | 苏常柴Ａ | 5.76 | 244.55 | -0.20 | -3.36% | 95142 | 5550.04 | 1.71% | | 688186 | 广大特材 | 25.04 | 24.72 | -0.87 | -3.36% | 76467.99 | 19314.29 | 2.73% | | 301505 | 苏州规划 | 23.59 | 127.70 | -0.82 | -3.36% | 17957 | 4288.94 | 2.40% | | 688670 | 金迪克 | 17.83 | -17.36 | -0.62 | -3.36% | 10458.32 | 1890.642 | 0.85% | | 603125 | 常青科技 | 18.07 | 48.46 | -0.63 | -3.37% | 21803 | 3990.46 | 2.15% | | 688097 | 博众精工 | 57.63 | 43.53 | -2.01 | -3.37% | 66838.36 | 38876.58 | 1.50% | | 002367 | 康力电梯 | 7.74 | 15.57 | -0.27 | -3.37% | 53409 | 4192.6 | 0.67% | | 002553 | 南方精工 | 23.47 | 24.08 | -0.82 | -3.38% | 51264 | 12148.42 | 2.04% | | 600973 | 宝胜股份 | 6.57 | -205.29 | -0.23 | -3.38% | 166285 | 11062.35 | 1.21% | | 600389 | 江山股份 | 29.42 | 26.50 | -1.03 | -3.38% | 82449 | 24766.11 | 1.91% | | 688698 | 伟创电气 | 68.23 | 54.41 | -2.39 | -3.38% | 18602.95 | 12808.77 | 0.87% | | 300339 | 润和软件 | 43.63 | 269.35 | -1.53 | -3.39% | 155189 | 68540.2 | 2.00% | | 603090 | 宏盛股份 | 62.39 | 94.57 | -2.19 | -3.39% | 12487 | 7855.34 | 1.25% | | 603800 | 洪田股份 | 37.21 | 82.08 | -1.31 | -3.40% | 32208 | 12174.23 | 1.55% | | 301016 | 雷尔伟 | 23.21 | 77.01 | -0.82 | -3.41% | 13370 | 3142.31 | 0.65% | | 300305 | 裕兴股份 | 6.51 | -6.39 | -0.23 | -3.41% | 62347 | 4111.19 | 1.94% | | 920002 | 万达轴承 | 84.70 | 63.98 | -3.00 | -3.42% | 4388 | 3768.203 | 1.38% | | 002315 | 焦点科技 | 40.33 | 25.10 | -1.43 | -3.42% | 49768 | 20230.19 | 2.46% | | 603286 | 日盈电子 | 57.23 | -403.60 | -2.03 | -3.43% | 15369 | 8942.19 | 1.33% | | 000936 | 华西股份 | 7.58 | 21.99 | -0.27 | -3.44% | 135208 | 10363.83 | 1.53% | | 300402 | 宝色股份 | 20.16 | 82.47 | -0.72 | -3.45% | 27249 | 5555.7 | 1.12% | | 605167 | 利柏特 | 16.80 | 34.58 | -0.60 | -3.45% | 104332 | 17340.65 | 2.32% | | 688076 | ST诺泰 | 30.44 | 19.29 | -1.09 | -3.46% | 31080.05 | 9544.863 | 0.98% | | 300717 | 华信新材 | 21.47 | 38.72 | -0.77 | -3.46% | 13658 | 2973.6 | 1.34% | | 603922 | 金鸿顺 | 20.35 | 184.72 | -0.73 | -3.46% | 21168 | 4378.88 | 1.18% | | 301502 | 华阳智能 | 44.04 | 76.07 | -1.59 | -3.48% | 6535 | 2930.04 | 2.77% | | 002009 | 天奇股份 | 24.92 | -77.19 | -0.90 | -3.49% | 165412 | 41579.66 | 4.67% | | 300421 | 力星股份 | 24.04 | 125.86 | -0.87 | -3.49% | 54429 | 13222.63 | 2.36% | | 301036 | 双乐股份 | 29.01 | 39.67 | -1.05 | -3.49% | 9632 | 2822.78 | 1.37% | | 920533 | 骏创科技 | 24.02 | 116.76 | -0.87 | -3.50% | 11044 | 2675.92 | 1.51% | | 301023 | 奕帆传动 | 41.38 | 40.05 | -1.51 | -3.52% | 8882 | 3730.05 | 2.04% | | 002201 | 九鼎新材 | 11.18 | 93.28 | -0.41 | -3.54% | 110236 | 12447.47 | 1.83% | | 000738 | 航发控制 | 22.59 | 56.88 | -0.83 | -3.54% | 157876 | 35987.6 | 1.20% | | 300320 | 海达股份 | 10.88 | 30.88 | -0.40 | -3.55% | 70941 | 7828.23 | 1.46% | | 603530 | 神马电力 | 61.93 | 71.84 | -2.28 | -3.55% | 35810 | 22442.87 | 0.84% | | 920418 | 苏轴股份 | 24.68 | 26.48 | -0.91 | -3.56% | 14492 | 3623.145 | 0.93% | | 688022 | 瀚川智能 | 15.17 | -3.58 | -0.56 | -3.56% | 26182.63 | 4009.707 | 1.49% | | 301061 | 匠心家居 | 79.08 | 19.02 | -2.92 | -3.56% | 6245 | 4987.51 | 0.43% | | 301611 | 珂玛科技 | 102.91 | 136.09 | -3.80 | -3.56% | 39822 | 41476.74 | 2.72% | | 600775 | 南京熊猫 | 14.58 | -74.17 | -0.54 | -3.57% | 401073 | 58713.98 | 5.97% | | 688300 | 联瑞新材 | 84.32 | 69.57 | -3.13 | -3.58% | 65241.13 | 54700.72 | 2.70% | | 688711 | 宏微科技 | 28.27 | -458.36 | -1.05 | -3.58% | 44248.71 | 12576.71 | 2.08% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.12 | -3.58% | 192983 | 6312.2 | 0.86% | | 603400 | 华之杰 | 67.76 | 41.76 | -2.52 | -3.59% | 12776 | 8721.92 | 6.39% | | 920363 | 莱赛激光 | 16.67 | -321.19 | -0.62 | -3.59% | 7726 | 1312.529 | 1.51% | | 300382 | 斯莱克 | 11.82 | -71.39 | -0.44 | -3.59% | 91444 | 10889.17 | 1.41% | | 300809 | 华辰装备 | 33.02 | 177.24 | -1.23 | -3.59% | 23134 | 7727.56 | 1.54% | | 688536 | 思瑞浦 | 172.19 | 862.84 | -6.43 | -3.60% | 25107.47 | 43353.72 | 1.85% | | 920089 | 禾昌聚合 | 18.69 | 17.71 | -0.70 | -3.61% | 16751 | 3184.58 | 1.95% | | 002685 | 华东重机 | 6.93 | 54.04 | -0.26 | -3.62% | 162861 | 11401.32 | 1.62% | | 600710 | 苏美达 | 12.77 | 12.31 | -0.48 | -3.62% | 140652 | 18191.11 | 1.08% | | 300279 | 和晶科技 | 10.83 | 81.64 | -0.41 | -3.65% | 260172 | 28799.31 | 5.34% | | 002255 | 海陆重工 | 11.88 | 21.65 | -0.45 | -3.65% | 237092 | 28512 | 3.72% | | 688533 | 上声电子 | 26.87 | 24.08 | -1.02 | -3.66% | 17939.86 | 4897.285 | 1.09% | | 601700 | 风范股份 | 5.79 | 241.33 | -0.22 | -3.66% | 267410 | 15618.5 | 2.35% | | 300631 | 久吾高科 | 26.57 | 40.89 | -1.01 | -3.66% | 17275 | 4630.83 | 1.43% | | 300697 | 电工合金 | 15.22 | 39.65 | -0.58 | -3.67% | 48525 | 7463.51 | 1.46% | | 300655 | 晶瑞电材 | 15.20 | -314.30 | -0.58 | -3.68% | 214268 | 32901.74 | 2.01% | | 301421 | 波长光电 | 87.80 | 318.42 | -3.36 | -3.69% | 25903 | 22967.08 | 5.59% | | 600716 | 凤凰股份 | 4.44 | -29.44 | -0.17 | -3.69% | 70113 | 3159.13 | 0.75% | | 300196 | 长海股份 | 17.72 | 21.96 | -0.68 | -3.70% | 83990 | 14988.91 | 3.40% | | 301557 | 常友科技 | 106.58 | 51.87 | -4.10 | -3.70% | 11521 | 12428.7 | 6.49% | | 600862 | 中航高科 | 22.34 | 30.19 | -0.86 | -3.71% | 160618 | 36177.75 | 1.15% | | 603334 | 丰倍生物 | 53.53 | 49.74 | -2.07 | -3.72% | 23177 | 12616.22 | 7.46% | | 000581 | 威孚高科 | 22.70 | 14.30 | -0.88 | -3.73% | 128531 | 29485.98 | 1.62% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.76 | -3.73% | 11104.97 | 2210.858 | 0.33% | | 300680 | 隆盛科技 | 40.14 | 32.52 | -1.56 | -3.74% | 39646 | 16068.55 | 2.25% | | 300393 | 中来股份 | 10.28 | -11.78 | -0.40 | -3.75% | 507585 | 52488.97 | 5.31% | | 688510 | 航亚科技 | 34.99 | 88.92 | -1.37 | -3.77% | 37108.88 | 13014.33 | 1.43% | | 920245 | 威博液压 | 25.01 | 73.12 | -0.98 | -3.77% | 2409 | 611.5782 | 0.63% | | 300258 | 精锻科技 | 13.23 | 57.13 | -0.52 | -3.78% | 116064 | 15534.57 | 2.04% | | 603332 | 苏州龙杰 | 14.24 | 56.83 | -0.56 | -3.78% | 93715 | 13440.63 | 4.33% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.08 | -3.81% | 366236 | 7440.95 | 3.29% | | 600475 | 华光环能 | 18.93 | 31.90 | -0.75 | -3.81% | 96245 | 18364.04 | 1.02% | | 603880 | 南卫股份 | 7.31 | -10.45 | -0.29 | -3.82% | 74513 | 5517.22 | 2.58% | | 688488 | 艾迪药业 | 15.86 | -76.62 | -0.63 | -3.82% | 49729.74 | 7985.15 | 1.18% | | 605183 | 确成股份 | 21.62 | 16.09 | -0.86 | -3.83% | 28344 | 6231.25 | 0.69% | | 600682 | 南京新百 | 7.02 | 42.75 | -0.28 | -3.84% | 181585 | 12879.47 | 1.56% | | 300549 | 优德精密 | 17.73 | 243.45 | -0.71 | -3.85% | 14192 | 2555.79 | 1.40% | | 300537 | 广信材料 | 22.47 | -78.74 | -0.90 | -3.85% | 41822 | 9468.94 | 2.75% | | 603283 | 赛腾股份 | 45.80 | 25.87 | -1.84 | -3.86% | 109292 | 50080.56 | 4.03% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.26 | -3.87% | 94857 | 6244.97 | 2.77% | | 920005 | 鼎佳精密 | 36.93 | 42.42 | -1.49 | -3.88% | 3534 | 1321.675 | 1.64% | | 301163 | 宏德股份 | 30.73 | 69.59 | -1.24 | -3.88% | 23423 | 7318.34 | 4.28% | | 301491 | 汉桑科技 | 55.45 | 32.75 | -2.24 | -3.88% | 14623 | 8228.92 | 5.12% | | 920642 | 通易航天 | 12.86 | -238.71 | -0.52 | -3.89% | 15122 | 1963.561 | 1.51% | | 603988 | 中电电机 | 25.62 | 141.76 | -1.04 | -3.90% | 31366 | 8131.24 | 1.33% | | 920665 | 科强股份 | 11.32 | 33.22 | -0.46 | -3.90% | 12468 | 1431.087 | 1.95% | | 688558 | 国盛智科 | 29.20 | 24.55 | -1.19 | -3.92% | 8673.18 | 2563.093 | 0.66% | | 000816 | 智慧农业 | 3.43 | -72.31 | -0.14 | -3.92% | 393451 | 13641.83 | 2.74% | | 301278 | 快可电子 | 42.59 | 127.44 | -1.74 | -3.93% | 32398 | 13950.79 | 6.30% | | 603688 | 石英股份 | 43.80 | 152.27 | -1.79 | -3.93% | 114498 | 50511.61 | 2.11% | | 605376 | 博迁新材 | 91.05 | 154.69 | -3.75 | -3.96% | 51905 | 47908.74 | 1.98% | | 920914 | 远航精密 | 24.02 | 36.08 | -0.99 | -3.96% | 9814 | 2379.481 | 0.99% | | 603878 | 武进不锈 | 8.24 | 59.23 | -0.34 | -3.96% | 86563 | 7188.93 | 1.54% | | 601155 | 新城控股 | 14.71 | 122.11 | -0.61 | -3.98% | 91231 | 13629.34 | 0.40% | | 603179 | 新泉股份 | 69.14 | 38.60 | -2.87 | -3.99% | 70226 | 49304.16 | 1.38% | | 603163 | 圣晖集成 | 112.72 | 73.03 | -4.70 | -4.00% | 28854 | 32205.68 | 2.89% | | 002484 | 江海股份 | 28.66 | 35.07 | -1.20 | -4.02% | 149439 | 43246.53 | 1.82% | | 603406 | 天富龙 | 39.60 | 34.97 | -1.66 | -4.02% | 28433 | 11371.13 | 7.76% | | 300912 | 凯龙高科 | 25.64 | -15.72 | -1.08 | -4.04% | 40247 | 10444.82 | 4.68% | | 920149 | 旭杰科技 | 10.19 | -19.91 | -0.43 | -4.05% | 5501 | 569.2317 | 0.87% | | 920007 | 酉立智能 | 63.20 | 25.99 | -2.67 | -4.05% | 2911 | 1869.646 | 2.74% | | 920436 | 大地电气 | 14.43 | -28.15 | -0.61 | -4.06% | 6666 | 974.7133 | 0.75% | | 002150 | 正泰电源 | 31.75 | 46.49 | -1.35 | -4.08% | 265508 | 85953.14 | 7.41% | | 002290 | 禾盛新材 | 60.71 | 96.45 | -2.59 | -4.09% | 29507 | 18084.43 | 1.19% | | 688502 | 茂莱光学 | 311.05 | 354.01 | -13.31 | -4.10% | 7939.349 | 24920.54 | 1.50% | | 688176 | 亚虹医药-U | 14.25 | -22.47 | -0.61 | -4.10% | 130433.4 | 18890.2 | 2.99% | | 920068 | 天工股份 | 23.36 | 141.90 | -1.00 | -4.11% | 54007 | 12734.48 | 8.61% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.28 | -4.11% | 73693.09 | 4906.571 | 3.10% | | 603968 | 醋化股份 | 13.30 | -79.55 | -0.57 | -4.11% | 40633 | 5465.1 | 1.99% | | 920641 | 格利尔 | 18.42 | 193.90 | -0.79 | -4.11% | 11194 | 2077.306 | 2.46% | | 002080 | 中材科技 | 42.20 | 40.16 | -1.81 | -4.11% | 231897 | 98719.22 | 1.38% | | 603269 | 海鸥股份 | 15.14 | 44.02 | -0.65 | -4.12% | 122531 | 18979.37 | 3.97% | | 002540 | 亚太科技 | 6.52 | 20.04 | -0.28 | -4.12% | 126379 | 8332.21 | 1.45% | | 688258 | 卓易信息 | 113.12 | 171.51 | -4.88 | -4.14% | 20134.54 | 22968.64 | 2.32% | | 603041 | 美思德 | 12.88 | 74.50 | -0.56 | -4.17% | 25285 | 3305.64 | 1.38% | | 688221 | 前沿生物-U | 19.08 | -42.61 | -0.83 | -4.17% | 80698.62 | 15686.6 | 2.15% | | 688450 | 光格科技 | 32.87 | -27.30 | -1.43 | -4.17% | 9423.269 | 3148.506 | 1.93% | | 601799 | 星宇股份 | 126.65 | 23.01 | -5.51 | -4.17% | 30773 | 39236.15 | 1.08% | | 002024 | ST易购 | 1.37 | 149.81 | -0.06 | -4.20% | 600491 | 8329.9 | 0.65% | | 920183 | 海菲曼 | 42.66 | 27.91 | -1.89 | -4.24% | 10930 | 4732.466 | 9.72% | | 600078 | 澄星股份 | 11.73 | -77.08 | -0.52 | -4.24% | 288292 | 34448.66 | 4.35% | | 300644 | 南京聚隆 | 29.50 | 25.30 | -1.31 | -4.25% | 20463 | 6111.51 | 2.35% | | 001332 | 锡装股份 | 54.38 | 24.33 | -2.42 | -4.26% | 15210 | 8349.29 | 3.17% | | 688137 | 近岸蛋白 | 40.60 | -43.82 | -1.81 | -4.27% | 5200.4 | 2146.069 | 1.59% | | 301290 | 东星医疗 | 27.08 | -127.03 | -1.22 | -4.31% | 12716 | 3495.84 | 1.87% | | 688147 | 微导纳米 | 65.84 | 142.66 | -3.00 | -4.36% | 41602.37 | 27688.06 | 0.90% | | 688381 | 帝奥微 | 23.00 | -63.47 | -1.05 | -4.37% | 40150.87 | 9340.044 | 1.62% | | 300881 | 盛德鑫泰 | 45.33 | 27.02 | -2.07 | -4.37% | 16580 | 7533.609 | 2.89% | | 301076 | 新瀚新材 | 37.88 | 99.45 | -1.73 | -4.37% | 27668 | 10633.71 | 2.52% | | 920422 | 润普食品 | 11.28 | 46.85 | -0.52 | -4.41% | 10901 | 1243.291 | 1.65% | | 002585 | 双星新材 | 7.37 | -21.40 | -0.34 | -4.41% | 369587 | 27556.12 | 4.17% | | 920180 | 爱得科技 | 19.05 | 28.94 | -0.88 | -4.42% | 31347 | 6069.518 | 11.79% | | 301026 | 浩通科技 | 28.33 | 33.28 | -1.31 | -4.42% | 34878 | 9992.22 | 3.05% | | 688001 | 华兴源创 | 31.32 | -47.30 | -1.45 | -4.42% | 34421.04 | 10920.89 | 0.77% | | 300753 | 爱朋医疗 | 31.02 | -870.68 | -1.44 | -4.44% | 52184 | 16280.21 | 5.94% | | 603655 | 朗博科技 | 38.97 | 100.22 | -1.81 | -4.44% | 26841 | 10536.62 | 2.53% | | 301106 | 骏成科技 | 31.53 | 33.49 | -1.47 | -4.45% | 10094 | 3237.77 | 0.99% | | 300563 | 神宇股份 | 32.08 | 89.22 | -1.50 | -4.47% | 45048 | 14660.67 | 3.52% | | 300855 | 图南股份 | 37.33 | 111.58 | -1.75 | -4.48% | 43259 | 16337.16 | 1.54% | | 920046 | 亿能电力 | 31.10 | 239.41 | -1.46 | -4.48% | 44300 | 14010.52 | 6.91% | | 300584 | 海辰药业 | 41.40 | 110.94 | -1.95 | -4.50% | 24232 | 10163.35 | 2.95% | | 688690 | 纳微科技 | 25.04 | 68.04 | -1.18 | -4.50% | 37140.08 | 9404.472 | 0.92% | | 301168 | 通灵股份 | 40.48 | 107.29 | -1.91 | -4.51% | 12454 | 5132.77 | 1.31% | | 300959 | 线上线下 | 80.93 | 303.64 | -3.84 | -4.53% | 19241 | 15749.32 | 3.68% | | 920663 | 明阳科技 | 14.27 | 25.88 | -0.68 | -4.55% | 5236 | 761.2728 | 0.82% | | 002165 | 红宝丽 | 11.33 | 167.07 | -0.54 | -4.55% | 1020838 | 117606.7 | 14.03% | | 603626 | 科森科技 | 22.07 | -34.24 | -1.06 | -4.58% | 180432 | 40442.05 | 3.25% | | 688426 | 康为世纪 | 21.62 | -17.66 | -1.04 | -4.59% | 9364.818 | 2058.746 | 2.44% | | 002463 | 沪电股份 | 86.81 | 48.33 | -4.19 | -4.60% | 878218 | 773261.4 | 4.57% | | 920547 | 无锡晶海 | 22.57 | 33.24 | -1.09 | -4.61% | 4083 | 939.3635 | 1.08% | | 920699 | 海达尔 | 39.49 | 22.67 | -1.91 | -4.61% | 1636 | 656.1225 | 0.78% | | 000700 | 模塑科技 | 11.56 | 22.96 | -0.56 | -4.62% | 187030 | 21885.36 | 2.04% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.36 | -4.65% | 117368 | 8832.19 | 1.33% | | 301518 | 长华化学 | 41.04 | 59.21 | -2.01 | -4.67% | 17092 | 7133.89 | 3.19% | | 920221 | 易实精密 | 14.38 | 30.05 | -0.71 | -4.71% | 8128 | 1187.822 | 1.32% | | 002478 | 常宝股份 | 11.17 | 16.35 | -0.56 | -4.77% | 265944 | 30113.89 | 3.68% | | 601975 | 招商南油 | 4.76 | 18.38 | -0.24 | -4.80% | 3683410 | 175497.4 | 7.87% | | 920834 | 三维装备 | 12.66 | 34.30 | -0.64 | -4.81% | 18163 | 2322.596 | 2.89% | | 920262 | 太湖雪 | 20.56 | 38.98 | -1.04 | -4.81% | 4721 | 982.3807 | 1.51% | | 002160 | 常铝股份 | 4.94 | 101.38 | -0.25 | -4.82% | 299028 | 14977.92 | 2.90% | | 301072 | 中捷精工 | 23.05 | -46.39 | -1.17 | -4.83% | 10284 | 2421.27 | 1.53% | | 300390 | 天华新能 | 47.91 | -929.78 | -2.44 | -4.85% | 216247 | 105417.3 | 3.22% | | 603097 | 江苏华辰 | 34.29 | 55.93 | -1.76 | -4.88% | 27604 | 9551.75 | 1.73% | | 920593 | 鼎智科技 | 27.05 | 149.76 | -1.39 | -4.89% | 23625 | 6464.279 | 1.46% | | 688261 | 东微半导 | 77.80 | 216.46 | -4.00 | -4.89% | 25846.56 | 20373.85 | 2.12% | | 000425 | 徐工机械 | 10.22 | 18.19 | -0.53 | -4.93% | 765878 | 79421.75 | 0.85% | | 601388 | 怡球资源 | 3.65 | 207.13 | -0.19 | -4.95% | 477029 | 17634.22 | 2.17% | | 002802 | 洪汇新材 | 13.00 | 51.48 | -0.68 | -4.97% | 31689 | 4197.11 | 2.12% | | 300715 | 凯伦股份 | 13.49 | -10.62 | -0.71 | -5.00% | 57906 | 7985.99 | 1.81% | | 600510 | 黑牡丹 | 8.34 | 81.87 | -0.44 | -5.01% | 70825 | 6025.03 | 0.69% | | 002471 | 中超控股 | 8.28 | -286.42 | -0.44 | -5.05% | 774003.1 | 64650.75 | 5.77% | | 000301 | 东方盛虹 | 10.90 | -95.91 | -0.58 | -5.05% | 264159 | 29138.07 | 0.40% | | 920392 | 佳合科技 | 20.78 | 86.60 | -1.11 | -5.07% | 6138 | 1293.718 | 1.69% | | 300836 | 佰奥智能 | 58.27 | 90.10 | -3.14 | -5.11% | 16857 | 9921.03 | 2.67% | | 002631 | 德尔未来 | 7.02 | -33.14 | -0.38 | -5.14% | 196022 | 14170.16 | 2.58% | | 301389 | 隆扬电子 | 55.33 | 140.95 | -3.01 | -5.16% | 90693 | 50019.92 | 10.72% | | 688093 | 世华科技 | 31.67 | 22.26 | -1.73 | -5.18% | 31388.02 | 10121.8 | 1.20% | | 002426 | 胜利精密 | 4.18 | -18.18 | -0.23 | -5.22% | 2184035 | 92195.17 | 6.42% | | 301137 | 哈焊华通 | 48.10 | 176.24 | -2.65 | -5.22% | 50922 | 24831.14 | 2.80% | | 600282 | 南钢股份 | 5.47 | 11.76 | -0.31 | -5.36% | 497200 | 27753.52 | 0.81% | | 300618 | 寒锐钴业 | 42.21 | 47.92 | -2.41 | -5.40% | 80387 | 34463.93 | 2.95% | | 301226 | 祥明智能 | 37.74 | 143.85 | -2.16 | -5.41% | 74725 | 28767.97 | 6.87% | | 600527 | 江南高纤 | 2.44 | 151.28 | -0.14 | -5.43% | 1280541 | 31510.74 | 7.39% | | 301090 | 华润材料 | 8.48 | -30.32 | -0.49 | -5.46% | 271735 | 23563.4 | 1.85% | | 920662 | 方盛股份 | 27.74 | 98.76 | -1.61 | -5.49% | 23648 | 6697.82 | 8.76% | | 688170 | 德龙激光 | 48.82 | -168.10 | -2.89 | -5.59% | 53327.8 | 26277.46 | 5.16% | | 603876 | 鼎胜新材 | 18.79 | 45.56 | -1.12 | -5.63% | 236938 | 45356.74 | 2.55% | | 002455 | 百川股份 | 13.20 | 728.18 | -0.80 | -5.71% | 1044191 | 141703.2 | 20.11% | | 002645 | 华宏科技 | 16.25 | -63.05 | -0.99 | -5.74% | 185981 | 30808.98 | 3.33% | | 300777 | 中简科技 | 37.82 | 40.08 | -2.31 | -5.76% | 132652 | 50872.05 | 3.13% | | 300751 | 迈为股份 | 251.59 | 84.63 | -15.41 | -5.77% | 69955 | 177073.6 | 3.62% | | 301665 | 泰禾股份 | 28.11 | 27.10 | -1.73 | -5.80% | 40187 | 11550.3 | 10.51% | | 300936 | 中英科技 | 60.25 | -1274.31 | -3.75 | -5.86% | 56067 | 34222.99 | 11.81% | | 688702 | 盛科通信-U | 172.20 | 4081.09 | -10.80 | -5.90% | 46073.31 | 80512.76 | 2.27% | | 300819 | 聚杰微纤 | 45.60 | 115.19 | -2.86 | -5.90% | 37329 | 17176.23 | 2.77% | | 603585 | 苏利股份 | 19.36 | 30.21 | -1.23 | -5.97% | 26647 | 5279.88 | 1.46% | | 600486 | 扬农化工 | 72.68 | 23.92 | -4.62 | -5.98% | 48173 | 36009.41 | 1.19% | | 688257 | 新锐股份 | 67.69 | 72.21 | -4.31 | -5.99% | 78641.62 | 54379.76 | 3.12% | | 002395 | 双象股份 | 17.55 | 8.23 | -1.12 | -6.00% | 49151 | 8828.64 | 1.83% | | 002409 | 雅克科技 | 85.54 | 44.30 | -5.50 | -6.04% | 145555 | 126475.5 | 4.57% | | 605288 | 凯迪股份 | 94.45 | 150.58 | -6.15 | -6.11% | 8439 | 8083.52 | 1.20% | | 002652 | 扬子新材 | 4.88 | -120.71 | -0.32 | -6.15% | 540325 | 27163.49 | 10.55% | | 688353 | 华盛锂电 | 101.48 | -110.90 | -6.83 | -6.31% | 61600.91 | 64230.87 | 3.86% | | 300927 | 江天化学 | 32.30 | 17.15 | -2.23 | -6.46% | 120156 | 40280.24 | 8.53% | | 603313 | 梦百合 | 8.38 | 29.43 | -0.58 | -6.47% | 117499 | 10080.96 | 2.06% | | 002513 | 蓝丰生化 | 6.63 | -17.21 | -0.46 | -6.49% | 124867 | 8509 | 4.32% | | 603699 | 纽威股份 | 51.90 | 27.91 | -3.70 | -6.65% | 62063 | 32728.04 | 0.82% | | 688377 | 迪威尔 | 37.91 | 60.00 | -2.78 | -6.83% | 34191.35 | 13254.17 | 1.76% | | 600370 | 三房巷 | 3.37 | -19.81 | -0.26 | -7.16% | 4167752 | 150541.6 | 10.70% | | 603248 | 锡华科技 | 29.97 | 69.13 | -2.42 | -7.47% | 295238 | 90922.62 | 42.60% | | 002182 | 宝武镁业 | 16.65 | 176.98 | -1.35 | -7.50% | 280454 | 47778.69 | 3.24% | | 688386 | 泛亚微透 | 77.86 | 68.61 | -6.40 | -7.60% | 25448.09 | 20269.21 | 2.80% | | 688096 | 京源环保 | 8.86 | -111.30 | -0.73 | -7.61% | 103067.8 | 9330.368 | 4.37% | | 920100 | 三协电机 | 53.84 | 65.97 | -4.65 | -7.95% | 14083 | 7698.863 | 8.24% | | 301125 | 腾亚精工 | 21.80 | 502.94 | -1.89 | -7.98% | 55846 | 12646.2 | 4.44% | | 688661 | 和林微纳 | 89.39 | 351.12 | -7.95 | -8.17% | 47395.2 | 42913.98 | 3.12% | | 301687 | 新广益 | 64.36 | 72.71 | -5.94 | -8.45% | 61528 | 40315.69 | 20.83% | | 002734 | 利民股份 | 18.66 | 21.13 | -1.95 | -9.46% | 468593 | 90461.13 | 10.79% | | 688231 | 隆达股份 | 30.35 | 96.96 | -3.81 | -11.15% | 68872.2 | 21717.7 | 2.79% |
|