|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)湖南省上涨家数:34下跌家数:107平均涨幅:-1.40%平均换手:2.93%总成交额:493.81亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 52.25 | 446.15 | +4.39 | +9.17% | 61442.54 | 31549.46 | 3.87% | | 002155 | 湖南黄金 | 36.39 | 47.05 | +2.75 | +8.17% | 2958925 | 1089995 | 18.94% | | 000998 | 隆平高科 | 10.57 | -208.56 | +0.60 | +6.02% | 1197041 | 125680.4 | 9.10% | | 688059 | 华锐精密 | 98.39 | 58.14 | +5.32 | +5.72% | 22122.01 | 21199.37 | 2.39% | | 600963 | 岳阳林纸 | 5.58 | 106.32 | +0.30 | +5.68% | 1172426 | 63710.11 | 6.67% | | 600156 | 华升股份 | 8.33 | -78.00 | +0.36 | +4.52% | 147045 | 12199.06 | 3.66% | | 600599 | *ST熊猫 | 7.49 | -2.54 | +0.27 | +3.74% | 37306 | 2789.64 | 2.25% | | 920751 | 惠同新材 | 26.03 | 47.99 | +0.81 | +3.21% | 11317 | 2870.844 | 1.36% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.20 | +2.82% | 552812 | 40493.32 | 3.97% | | 001218 | 丽臣实业 | 25.14 | 24.47 | +0.55 | +2.24% | 20368 | 5118.544 | 2.19% | | 600127 | 金健米业 | 7.32 | 227.86 | +0.16 | +2.23% | 724411.1 | 53479.49 | 11.29% | | 300700 | 岱勒新材 | 13.59 | -21.15 | +0.29 | +2.18% | 122176 | 16751.15 | 4.51% | | 000799 | 酒鬼酒 | 58.00 | -350.30 | +1.15 | +2.02% | 345279 | 202065.4 | 10.63% | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.27 | +1.95% | 146210 | 20405.04 | 4.19% | | 300530 | 领湃科技 | 28.89 | -13.60 | +0.50 | +1.76% | 28973 | 8235.2 | 1.83% | | 002982 | 湘佳股份 | 14.77 | 95.40 | +0.24 | +1.65% | 80598 | 11969.43 | 6.21% | | 920351 | 华光源海 | 23.35 | 66.50 | +0.37 | +1.61% | 22179 | 5229.461 | 5.59% | | 000669 | ST金鸿 | 3.07 | -12.80 | +0.04 | +1.32% | 53563 | 1632.82 | 0.79% | | 002852 | 道道全 | 11.58 | 14.16 | +0.15 | +1.31% | 109355 | 12726.64 | 3.83% | | 600975 | 新五丰 | 5.88 | 294.82 | +0.07 | +1.20% | 343696 | 20389.04 | 2.75% | | 300148 | 天舟文化 | 5.21 | 64.77 | +0.06 | +1.17% | 690004.9 | 35823.65 | 8.48% | | 000428 | 华天酒店 | 3.58 | -16.15 | +0.03 | +0.85% | 208496 | 7488.44 | 2.05% | | 300800 | 力合科技 | 12.46 | 73.23 | +0.09 | +0.73% | 20203 | 2514.546 | 0.86% | | 688433 | 华曙高科 | 84.91 | 926.27 | +0.53 | +0.63% | 18348.21 | 15597.25 | 0.91% | | 300665 | 飞鹿股份 | 8.63 | -13.54 | +0.05 | +0.58% | 51078 | 4397.084 | 2.34% | | 002567 | 唐人神 | 4.52 | -24.61 | +0.02 | +0.44% | 499046 | 22738.43 | 3.49% | | 300209 | 有棵树 | 7.29 | 92.14 | +0.03 | +0.41% | 244353 | 17689.88 | 4.99% | | 601577 | 长沙银行 | 9.75 | 4.78 | +0.03 | +0.31% | 136912 | 13343.88 | 0.34% | | 600476 | 湘邮科技 | 17.02 | -265.82 | +0.05 | +0.29% | 34317 | 5842.597 | 2.13% | | 600479 | 千金药业 | 10.52 | 20.71 | +0.03 | +0.29% | 47079 | 4968.455 | 1.12% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.02 | +0.21% | 33537 | 3203.79 | 1.07% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.04 | +0.15% | 6871.98 | 1884.931 | 1.01% | | 600458 | 时代新材 | 14.72 | 24.11 | +0.02 | +0.14% | 124134 | 18215.53 | 1.44% | | 688289 | 圣湘生物 | 20.22 | 43.15 | +0.02 | +0.10% | 71615.87 | 14563.56 | 1.24% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | 0.00 | 0.00% | 978184 | 62082.01 | 1.42% | | 600969 | 郴电国际 | 11.86 | -278.45 | 0.00 | 0.00% | 67118 | 8073.09 | 1.81% | | 600698 | 湖南天雁 | 8.23 | 2106.17 | 0.00 | 0.00% | 59567 | 4906.38 | 0.72% | | 300187 | 永清环保 | 5.30 | 30.18 | 0.00 | 0.00% | 59445 | 3162.13 | 0.93% | | 000419 | 通程控股 | 6.41 | 27.12 | -0.01 | -0.16% | 76379 | 4931.87 | 1.41% | | 300268 | *ST佳沃 | 12.04 | -3.02 | -0.02 | -0.17% | 10241 | 1236.42 | 0.77% | | 603319 | XD美湖股 | 37.43 | 84.38 | -0.07 | -0.19% | 67092 | 25051.66 | 1.98% | | 300515 | 三德科技 | 20.18 | 23.03 | -0.04 | -0.20% | 17508 | 3523.698 | 0.87% | | 000504 | *ST生物 | 8.59 | -457.03 | -0.02 | -0.23% | 10930 | 937.74 | 0.33% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.02 | -0.29% | 62632 | 4416.128 | 2.35% | | 002412 | 汉森制药 | 6.69 | 19.57 | -0.02 | -0.30% | 49041 | 3304.04 | 0.99% | | 603998 | 方盛制药 | 11.78 | 17.51 | -0.04 | -0.34% | 40404 | 4795.257 | 0.92% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.02 | -0.35% | 54432 | 3113.883 | 1.09% | | 002096 | 易普力 | 13.97 | 20.80 | -0.05 | -0.36% | 62026 | 8715.714 | 0.88% | | 300035 | 中科电气 | 20.80 | 27.35 | -0.08 | -0.38% | 145195 | 30256.76 | 2.49% | | 600731 | 湖南海利 | 7.43 | 15.79 | -0.03 | -0.40% | 53080 | 3943.91 | 0.98% | | 000430 | *ST张股 | 7.16 | -10.74 | -0.03 | -0.42% | 20803 | 1491.443 | 0.56% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.02 | -0.44% | 236376 | 10676.79 | 1.67% | | 000989 | 九芝堂 | 8.79 | 59.04 | -0.04 | -0.45% | 48873 | 4316.03 | 0.70% | | 002397 | 梦洁股份 | 4.39 | 104.28 | -0.02 | -0.45% | 162848 | 7179.71 | 2.51% | | 000722 | 湖南发展 | 12.92 | 85.16 | -0.06 | -0.46% | 99170 | 12883.3 | 2.14% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 110487 | 4713.336 | 0.73% | | 002913 | 奥士康 | 39.70 | 35.30 | -0.20 | -0.50% | 30008 | 11775.8 | 0.99% | | 002843 | 泰嘉股份 | 18.01 | 107.20 | -0.10 | -0.55% | 39752 | 7143.637 | 1.59% | | 603989 | 艾华集团 | 18.00 | 32.45 | -0.11 | -0.61% | 34198 | 6119.82 | 0.86% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.10 | -0.61% | 19818 | 3245.365 | 1.74% | | 000590 | 古汉医药 | 11.14 | -23.85 | -0.08 | -0.71% | 27283 | 3063.84 | 1.14% | | 601098 | 中南传媒 | 11.07 | 12.55 | -0.08 | -0.72% | 70786 | 7865.37 | 0.39% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.05 | -0.78% | 344426 | 21962.05 | 1.70% | | 603721 | *ST天择 | 20.28 | -156.11 | -0.17 | -0.83% | 5478 | 1110.3 | 0.42% | | 002879 | 长缆科技 | 20.40 | 75.02 | -0.18 | -0.87% | 49521 | 10116.05 | 3.72% | | 000157 | 中联重科 | 8.70 | 17.49 | -0.08 | -0.91% | 496504 | 43469.93 | 0.70% | | 603517 | ST绝味 | 12.70 | 111.65 | -0.12 | -0.94% | 36039 | 4590.89 | 0.59% | | 002650 | ST加加 | 6.32 | -36.21 | -0.06 | -0.94% | 23257 | 1468.11 | 0.21% | | 688189 | 南新制药 | 8.38 | -6.24 | -0.08 | -0.95% | 31678.87 | 2675.903 | 1.15% | | 603939 | 益丰药房 | 23.94 | 17.67 | -0.23 | -0.95% | 96786 | 23406.23 | 0.80% | | 002251 | 步步高 | 5.10 | -23.55 | -0.05 | -0.97% | 507792 | 26106.98 | 2.36% | | 920030 | 德众汽车 | 6.84 | -172.50 | -0.07 | -1.01% | 17413 | 1195.272 | 1.55% | | 603959 | 百利科技 | 5.68 | -8.03 | -0.06 | -1.05% | 61420 | 3501.461 | 1.25% | | 300672 | 国科微 | 137.09 | 861.72 | -1.50 | -1.08% | 58566 | 80262.62 | 2.78% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.13 | -1.13% | 32964 | 3775.11 | 1.10% | | 300705 | 九典制药 | 15.38 | 16.41 | -0.18 | -1.16% | 34822 | 5402.925 | 0.94% | | 002452 | 长高电新 | 9.92 | 22.48 | -0.14 | -1.39% | 153825 | 15230.8 | 2.98% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.71 | -1.50% | 8932 | 4163.256 | 1.03% | | 603825 | ST华扬 | 9.39 | -4.04 | -0.15 | -1.57% | 28154 | 2646.11 | 1.11% | | 002097 | 山河智能 | 11.41 | 90.94 | -0.19 | -1.64% | 156740 | 18015.29 | 1.46% | | 301087 | 可孚医疗 | 52.17 | 34.05 | -0.89 | -1.68% | 10699 | 5613.626 | 0.55% | | 000819 | 岳阳兴长 | 16.65 | -149.53 | -0.29 | -1.71% | 73285 | 12346.57 | 2.00% | | 601901 | 方正证券 | 7.88 | 16.05 | -0.14 | -1.75% | 994548.9 | 78599.53 | 1.21% | | 002903 | 宇环数控 | 21.18 | 1087.24 | -0.38 | -1.76% | 38226 | 8107.25 | 3.58% | | 688187 | 时代电气 | 56.89 | 19.46 | -1.03 | -1.78% | 53659.15 | 30563.16 | 0.62% | | 300413 | 芒果超媒 | 25.37 | 50.71 | -0.46 | -1.78% | 158694 | 40349.44 | 1.55% | | 002848 | *ST高斯 | 11.91 | -19.20 | -0.22 | -1.81% | 47654 | 5653.49 | 2.89% | | 002847 | 盐津铺子 | 68.33 | 24.80 | -1.27 | -1.82% | 17308 | 11941.28 | 0.70% | | 300015 | 爱尔眼科 | 11.20 | 32.45 | -0.21 | -1.84% | 523374 | 58873.15 | 0.66% | | 688100 | 威胜信息 | 40.70 | 29.33 | -0.78 | -1.88% | 27055.71 | 10974.37 | 0.55% | | 600257 | 大湖股份 | 7.27 | -62.37 | -0.14 | -1.89% | 246867 | 18126.08 | 5.13% | | 001208 | 华菱线缆 | 21.40 | 118.82 | -0.42 | -1.92% | 171714 | 36865.62 | 6.52% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | -0.12 | -1.94% | 160850 | 9831.524 | 0.98% | | 301259 | 艾布鲁 | 32.63 | -1081.61 | -0.65 | -1.95% | 18412 | 6056.35 | 2.00% | | 300123 | 亚光科技 | 6.92 | -7.56 | -0.14 | -1.98% | 331780 | 23057.82 | 3.32% | | 300730 | 科创信息 | 13.08 | -52.30 | -0.27 | -2.02% | 52086 | 6835.866 | 2.69% | | 300338 | ST开元 | 3.38 | -8.07 | -0.07 | -2.03% | 62977 | 2128.24 | 1.80% | | 688799 | 华纳药厂 | 47.30 | 29.16 | -1.00 | -2.07% | 16679.17 | 7905.605 | 1.27% | | 301109 | 军信股份 | 15.45 | 16.60 | -0.33 | -2.09% | 48836 | 7628.578 | 2.12% | | 920037 | 广信科技 | 85.82 | 43.85 | -1.86 | -2.12% | 12355 | 10589.47 | 4.18% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.12 | -2.24% | 195936.2 | 10356.32 | 0.37% | | 300740 | 水羊股份 | 22.74 | 58.55 | -0.53 | -2.28% | 60851 | 13939.01 | 1.70% | | 001216 | 华瓷股份 | 18.03 | 20.14 | -0.44 | -2.38% | 40486 | 7334.04 | 1.65% | | 300298 | 三诺生物 | 17.59 | 34.95 | -0.44 | -2.44% | 64576 | 11461.59 | 1.43% | | 688152 | 麒麟信安 | 42.50 | 351.14 | -1.10 | -2.52% | 12376.98 | 5277.177 | 1.20% | | 300490 | 华自科技 | 15.30 | -13.86 | -0.40 | -2.55% | 253990 | 38988.69 | 6.46% | | 301079 | 邵阳液压 | 42.15 | -568.70 | -1.13 | -2.61% | 59447 | 25070.92 | 8.55% | | 002533 | 金杯电工 | 13.02 | 15.77 | -0.35 | -2.62% | 142341 | 18583.15 | 2.23% | | 600390 | 五矿资本 | 5.75 | 613.74 | -0.16 | -2.71% | 493163 | 28521.28 | 1.10% | | 002261 | 拓维信息 | 31.80 | -6012.85 | -0.92 | -2.81% | 319417 | 102212 | 2.79% | | 301126 | 达嘉维康 | 11.84 | -508.98 | -0.35 | -2.87% | 53340 | 6399.683 | 3.87% | | 301118 | 恒光股份 | 26.34 | -328.35 | -0.80 | -2.95% | 26154 | 6964.658 | 2.49% | | 300474 | 景嘉微 | 74.17 | -148.22 | -2.31 | -3.02% | 98401 | 73290.57 | 2.42% | | 000908 | *ST景峰 | 7.01 | 39.39 | -0.22 | -3.04% | 136500 | 9648.255 | 1.55% | | 688157 | 松井股份 | 35.64 | 138.27 | -1.13 | -3.07% | 14630.73 | 5272.504 | 0.94% | | 688523 | 航天环宇 | 59.90 | 239.29 | -1.91 | -3.09% | 69548.52 | 41504.98 | 7.21% | | 603883 | 老百姓 | 15.39 | 27.97 | -0.50 | -3.15% | 147230 | 22987.15 | 1.94% | | 300358 | 楚天科技 | 10.95 | -43.28 | -0.38 | -3.35% | 146059 | 16166.69 | 2.08% | | 300433 | 蓝思科技 | 36.19 | 46.69 | -1.35 | -3.60% | 801270 | 288461.9 | 1.61% | | 688598 | 金博股份 | 28.02 | -6.16 | -1.05 | -3.61% | 51332.77 | 14408.2 | 2.52% | | 300866 | 安克创新 | 98.25 | 20.45 | -3.75 | -3.68% | 37679 | 37191.19 | 1.23% | | 600416 | 湘电股份 | 14.22 | 74.49 | -0.55 | -3.72% | 221033 | 31631.65 | 1.67% | | 600478 | 科力远 | 6.91 | 60.82 | -0.27 | -3.76% | 411424 | 28644.18 | 2.47% | | 002943 | 宇晶股份 | 73.45 | -39.29 | -2.89 | -3.79% | 86257 | 63618.72 | 5.93% | | 301358 | 湖南裕能 | 62.10 | 63.15 | -2.58 | -3.99% | 150646 | 93241.25 | 3.90% | | 000917 | 电广传媒 | 10.86 | 92.15 | -0.48 | -4.23% | 603717 | 66481.11 | 4.26% | | 301548 | 崇德科技 | 68.30 | 44.94 | -3.04 | -4.26% | 20753 | 14161.8 | 7.91% | | 002549 | 凯美特气 | 20.86 | 241.29 | -0.95 | -4.36% | 276734 | 58093.95 | 4.00% | | 301232 | 飞沃科技 | 238.90 | -464.59 | -11.08 | -4.43% | 47715 | 113727.7 | 10.68% | | 300726 | 宏达电子 | 48.98 | 58.50 | -2.36 | -4.60% | 100283 | 49385.22 | 4.68% | | 000519 | 中兵红箭 | 18.62 | -79.55 | -0.96 | -4.90% | 470604 | 88550.34 | 3.38% | | 002297 | 博云新材 | 11.49 | -323.61 | -0.62 | -5.12% | 358070 | 41588.42 | 6.25% | | 601636 | 旗滨集团 | 6.83 | 33.76 | -0.37 | -5.14% | 550009 | 38193.74 | 1.86% | | 688750 | 金天钛业 | 20.04 | 112.64 | -1.20 | -5.65% | 94185.83 | 19133.34 | 4.04% | | 603353 | 和顺石油 | 37.09 | 802.73 | -2.37 | -6.01% | 112114 | 41589.68 | 6.58% | | 002554 | 惠博普 | 4.12 | -52.95 | -0.28 | -6.36% | 1119291 | 47135.92 | 8.39% | | 300345 | 华民股份 | 6.59 | -17.97 | -0.45 | -6.39% | 278906 | 18812.19 | 5.82% | | 688779 | 五矿新能 | 9.92 | -53.88 | -0.69 | -6.50% | 634154 | 63506.37 | 3.29% | | 688480 | 赛恩斯 | 74.00 | 63.25 | -5.88 | -7.36% | 30931.53 | 23439.64 | 3.24% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -1.33 | -8.84% | 401544 | 56440.47 | 6.38% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.38 | -9.07% | 1096151 | 42585.81 | 7.71% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1206378 | 231046.9 | 5.19% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 111970 | 23358.69 | 4.73% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 237724 | 55368.84 | 3.16% | | 920634 | 新威凌 | 28.68 | 89.18 | -3.90 | -11.97% | 46301 | 13471.68 | 11.44% |
|