|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:178下跌家数:5平均涨幅:+3.54%平均换手:2.88%总成交额:604.37亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | 科威尔 | 47.34 | 61.32 | +7.89 | +20.00% | 41849.17 | 19447.8 | 4.98% | | 920992 | 中科美菱 | 14.66 | 74.43 | +1.41 | +10.64% | 24497 | 3417.491 | 5.05% | | 603527 | 众源新材 | 10.41 | 24.31 | +0.95 | +10.04% | 273689 | 27213.69 | 8.63% | | 601606 | 长城军工 | 39.34 | -93.43 | +3.58 | +10.01% | 243801 | 93194.14 | 3.37% | | 300929 | 华骐环保 | 12.04 | -50.82 | +0.96 | +8.66% | 60491 | 7048.679 | 4.83% | | 301429 | 森泰股份 | 19.28 | 44.02 | +1.53 | +8.62% | 42349 | 7948.983 | 9.62% | | 688630 | 芯碁微装 | 181.49 | 82.47 | +13.95 | +8.33% | 63828.54 | 111481.4 | 4.85% | | 688610 | 埃科光电 | 81.90 | 98.99 | +6.10 | +8.05% | 37365.68 | 30299.06 | 9.13% | | 002571 | 德力股份 | 11.44 | -19.48 | +0.85 | +8.03% | 139743 | 15470.04 | 4.68% | | 688419 | 耐科装备 | 42.86 | 61.12 | +3.17 | +7.99% | 24542.23 | 10090.55 | 4.12% | | 688367 | 工大高科 | 37.09 | 264.18 | +2.68 | +7.79% | 23721.22 | 8539.349 | 2.71% | | 688659 | 元琛科技 | 9.63 | -24.77 | +0.66 | +7.36% | 47381.19 | 4394.676 | 2.96% | | 603356 | 华菱精工 | 16.54 | -12.37 | +1.11 | +7.19% | 54595 | 8750.79 | 4.09% | | 603308 | 应流股份 | 61.73 | 118.58 | +4.07 | +7.06% | 221088 | 134779.5 | 3.26% | | 002817 | 黄山胶囊 | 7.62 | 35.07 | +0.49 | +6.87% | 149718 | 11089.1 | 5.16% | | 000619 | 海螺新材 | 5.79 | -21.68 | +0.35 | +6.43% | 130300 | 7363.282 | 3.62% | | 001230 | 劲旅环境 | 23.19 | 20.56 | +1.39 | +6.38% | 34959 | 7970.519 | 4.45% | | 301519 | 舜禹股份 | 13.93 | -116.74 | +0.83 | +6.34% | 39282 | 5330.336 | 5.20% | | 688586 | 江航装备 | 13.72 | 197.35 | +0.81 | +6.27% | 157625.1 | 21311.98 | 1.99% | | 600444 | 国机通用 | 17.08 | 42.74 | +1.00 | +6.22% | 36134 | 6035.095 | 2.47% | | 300886 | 华业香料 | 27.04 | 69.48 | +1.57 | +6.16% | 19774 | 5186.115 | 4.53% | | 300388 | 节能国祯 | 8.29 | 15.56 | +0.48 | +6.15% | 71678 | 5811.446 | 1.05% | | 002298 | 中电鑫龙 | 12.28 | -7.93 | +0.71 | +6.14% | 1227219 | 147500.7 | 18.58% | | 002743 | 富煌钢构 | 5.39 | 94.65 | +0.31 | +6.10% | 132053 | 6935.53 | 3.04% | | 002042 | 华孚时尚 | 4.04 | -33.81 | +0.23 | +6.04% | 793686 | 30723.33 | 4.67% | | 002969 | 嘉美包装 | 26.45 | 196.07 | +1.50 | +6.01% | 787194 | 198009.7 | 7.21% | | 301108 | 洁雅股份 | 28.84 | 61.61 | +1.63 | +5.99% | 14650 | 4142.375 | 2.26% | | 300218 | 安利股份 | 15.03 | 19.73 | +0.83 | +5.85% | 58183 | 8592.305 | 2.69% | | 001387 | 雪祺电气 | 12.91 | 25.16 | +0.71 | +5.82% | 49851 | 6297.558 | 4.38% | | 000417 | 合百集团 | 6.75 | 34.17 | +0.37 | +5.80% | 264131 | 17509.4 | 3.39% | | 605189 | 富春染织 | 13.42 | 56.96 | +0.73 | +5.75% | 37757 | 4944.633 | 1.95% | | 301049 | 超越科技 | 22.32 | -17.26 | +1.21 | +5.73% | 25436 | 5553.308 | 5.94% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.24 | +5.66% | 205754 | 9033.3 | 2.56% | | 603409 | 汇通控股 | 38.74 | 30.71 | +2.04 | +5.56% | 23778 | 9053.877 | 6.57% | | 600808 | 马钢股份 | 3.69 | -13.92 | +0.19 | +5.43% | 687950 | 24851.91 | 1.15% | | 603815 | 交建股份 | 6.03 | 22.37 | +0.30 | +5.24% | 148775 | 8797.722 | 2.40% | | 600255 | 鑫科材料 | 3.22 | 138.08 | +0.16 | +5.23% | 488927 | 15413.35 | 2.71% | | 003027 | 同兴科技 | 20.39 | 32.70 | +1.00 | +5.16% | 50990 | 10148.09 | 4.86% | | 300692 | 中赋科技 | 8.14 | 54.84 | +0.39 | +5.03% | 165530 | 13130.14 | 3.95% | | 001311 | 多利科技 | 31.20 | 35.26 | +1.49 | +5.02% | 33930 | 10338 | 2.49% | | 603768 | 常青股份 | 10.78 | -36.39 | +0.51 | +4.97% | 36249 | 3837.454 | 1.52% | | 301217 | 铜冠铜箔 | 36.61 | 4496.47 | +1.73 | +4.96% | 259526 | 91826.66 | 3.13% | | 301167 | 建研设计 | 16.20 | 81.68 | +0.76 | +4.92% | 62402 | 9868.271 | 8.78% | | 600054 | 黄山旅游 | 13.05 | 33.56 | +0.61 | +4.90% | 122767 | 15771.12 | 2.39% | | 002005 | ST德豪 | 2.82 | -84.63 | +0.13 | +4.83% | 171037 | 4791.907 | 0.98% | | 300956 | 英力股份 | 14.91 | 244.88 | +0.68 | +4.78% | 46579 | 6802.187 | 2.21% | | 000868 | 安凯客车 | 4.42 | 815.36 | +0.20 | +4.74% | 145054 | 6284.187 | 1.98% | | 301321 | 翰博高新 | 18.84 | -28.21 | +0.84 | +4.67% | 32641 | 6039.396 | 2.21% | | 301586 | 佳力奇 | 43.00 | 55.51 | +1.90 | +4.62% | 10657 | 4507.5 | 2.00% | | 000153 | 丰原药业 | 6.13 | 25.03 | +0.26 | +4.43% | 82568 | 4972.676 | 1.80% | | 603110 | 东方材料 | 15.42 | 696.83 | +0.65 | +4.40% | 90476 | 13673.01 | 4.50% | | 600983 | 惠而浦 | 10.47 | 17.24 | +0.44 | +4.39% | 40397 | 4160.346 | 0.53% | | 300577 | 开润股份 | 18.34 | 13.01 | +0.77 | +4.38% | 20600 | 3727.955 | 1.45% | | 301520 | 万邦医药 | 39.82 | 65.00 | +1.67 | +4.38% | 8845 | 3467.292 | 4.01% | | 003038 | 鑫铂股份 | 14.19 | 88.78 | +0.59 | +4.34% | 62722 | 8714.792 | 3.84% | | 000850 | 华茂股份 | 4.84 | 14.90 | +0.20 | +4.31% | 146834 | 6984.156 | 1.56% | | 300883 | 龙利得 | 6.32 | -254.44 | +0.26 | +4.29% | 151047 | 9380.648 | 4.57% | | 002983 | 芯瑞达 | 23.02 | 37.38 | +0.94 | +4.26% | 31071 | 7047.136 | 2.42% | | 688679 | 通源环境 | 45.12 | -3164.24 | +1.84 | +4.25% | 26769.12 | 11770.13 | 2.03% | | 600496 | 精工钢构 | 3.97 | 12.62 | +0.16 | +4.20% | 275905 | 10831.32 | 1.39% | | 000543 | 皖能电力 | 8.36 | 7.94 | +0.33 | +4.11% | 477505 | 39212.7 | 2.11% | | 603357 | 设计总院 | 7.91 | 10.07 | +0.31 | +4.08% | 77430 | 6056.108 | 1.39% | | 301129 | 瑞纳智能 | 24.50 | 48.03 | +0.96 | +4.08% | 28787 | 6909.023 | 4.34% | | 688251 | 井松智能 | 36.40 | 110.86 | +1.40 | +4.00% | 32411.92 | 11459.2 | 3.24% | | 688162 | 巨一科技 | 29.70 | 43.58 | +1.14 | +3.99% | 16686.98 | 4880.682 | 1.22% | | 000521 | 长虹美菱 | 6.04 | 9.47 | +0.23 | +3.96% | 122930 | 7314.429 | 1.40% | | 920478 | 峆一药业 | 15.79 | 21.35 | +0.60 | +3.95% | 8259 | 1286.336 | 1.75% | | 000630 | 铜陵有色 | 5.81 | 42.13 | +0.22 | +3.94% | 4103965 | 234859.1 | 3.68% | | 300452 | 山河药辅 | 14.33 | 25.93 | +0.53 | +3.84% | 63650 | 8964.127 | 3.20% | | 688077 | 大地熊 | 28.24 | 69.35 | +1.04 | +3.82% | 28200.91 | 7779.041 | 2.46% | | 003020 | 立方制药 | 23.04 | 26.96 | +0.84 | +3.78% | 20410 | 4636.556 | 1.48% | | 301408 | 华人健康 | 16.77 | 35.97 | +0.61 | +3.77% | 75003 | 12405.38 | 3.28% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.29 | +3.77% | 111252 | 8763.428 | 2.81% | | 688416 | 恒烁股份 | 78.98 | -43.20 | +2.86 | +3.76% | 51824.9 | 39326.66 | 6.24% | | 000859 | 国风新材 | 9.40 | -143.15 | +0.34 | +3.75% | 364774 | 33600.76 | 4.07% | | 300815 | 玉禾田 | 20.56 | 16.04 | +0.74 | +3.73% | 56370 | 11412.09 | 1.44% | | 688733 | 壹石通 | 26.98 | -325.07 | +0.97 | +3.73% | 59442.31 | 15452.12 | 2.98% | | 300862 | 蓝盾光电 | 21.68 | -86.68 | +0.77 | +3.68% | 31234 | 6626.388 | 2.06% | | 001217 | 华尔泰 | 11.74 | 132.28 | +0.41 | +3.62% | 69475 | 8027.448 | 2.11% | | 600237 | 铜峰电子 | 8.38 | 44.08 | +0.29 | +3.58% | 221245 | 18205.56 | 3.54% | | 600990 | 四创电子 | 22.60 | -20.72 | +0.76 | +3.48% | 55135 | 12294.83 | 2.05% | | 603801 | 志邦家居 | 8.97 | 13.32 | +0.30 | +3.46% | 60926 | 5343.073 | 1.40% | | 002057 | 中钢天源 | 9.02 | 28.72 | +0.30 | +3.44% | 174153 | 15450.75 | 2.31% | | 688219 | 会通股份 | 10.30 | 27.52 | +0.34 | +3.41% | 74243.93 | 7536.037 | 1.35% | | 603656 | 泰禾智能 | 21.52 | 128.76 | +0.71 | +3.41% | 32957 | 7011.361 | 1.80% | | 300877 | 金春股份 | 24.84 | 32.34 | +0.81 | +3.37% | 37064 | 9031.794 | 3.09% | | 600761 | 安徽合力 | 18.34 | 12.94 | +0.59 | +3.32% | 128717 | 23398.15 | 1.45% | | 600318 | 新力金融 | 7.83 | 107.17 | +0.25 | +3.30% | 210305 | 16197.85 | 4.10% | | 920357 | 雅葆轩 | 21.62 | 28.24 | +0.69 | +3.30% | 5714 | 1215.182 | 1.68% | | 301234 | 五洲医疗 | 36.00 | 101.39 | +1.14 | +3.27% | 13319 | 4735.572 | 3.32% | | 002136 | 安纳达 | 12.42 | -35.17 | +0.39 | +3.24% | 114225 | 13807.32 | 5.33% | | 300009 | 安科生物 | 8.94 | 22.34 | +0.28 | +3.23% | 162643 | 14351.91 | 1.32% | | 920000 | 安徽凤凰 | 15.33 | 21.02 | +0.48 | +3.23% | 7588 | 1148.823 | 1.32% | | 688600 | 皖仪科技 | 23.52 | 47.39 | +0.73 | +3.20% | 22089.8 | 5118.792 | 1.64% | | 301501 | 恒鑫生活 | 36.56 | 22.27 | +1.12 | +3.16% | 8118 | 2929.247 | 1.87% | | 002140 | 东华科技 | 13.17 | 20.37 | +0.40 | +3.13% | 164905 | 21485.77 | 2.33% | | 300134 | 大富科技 | 10.16 | -18.50 | +0.30 | +3.04% | 100347 | 10017.23 | 1.41% | | 002208 | 合肥城建 | 12.90 | -56.34 | +0.38 | +3.04% | 400702 | 50530.51 | 4.99% | | 000596 | 古井贡酒 | 108.68 | 12.14 | +3.20 | +3.03% | 28709 | 30772.6 | 0.70% | | 001390 | 古麒绒材 | 20.86 | 24.61 | +0.60 | +2.96% | 16554 | 3406.404 | 3.31% | | 001282 | 三联锻造 | 19.57 | 32.27 | +0.56 | +2.95% | 29404 | 5693.55 | 3.76% | | 920718 | 合肥高科 | 12.68 | 17.76 | +0.36 | +2.92% | 4936 | 617.0613 | 1.14% | | 001279 | 强邦新材 | 30.74 | 84.28 | +0.87 | +2.91% | 8089 | 2459.353 | 2.02% | | 600520 | 三佳科技 | 24.50 | 428.14 | +0.69 | +2.90% | 31989 | 7716.369 | 2.02% | | 002171 | 楚江新材 | 10.75 | 30.67 | +0.30 | +2.87% | 314685 | 33300.49 | 1.95% | | 600375 | 汉马科技 | 5.05 | 14.20 | +0.14 | +2.85% | 191667 | 9566.875 | 1.31% | | 603199 | 九华旅游 | 40.50 | 21.03 | +1.11 | +2.82% | 25251 | 10093.3 | 2.28% | | 605108 | 同庆楼 | 16.09 | 89.23 | +0.44 | +2.81% | 22274 | 3546.865 | 0.86% | | 002607 | 中公教育 | 2.58 | 148.03 | +0.07 | +2.79% | 1210186 | 30834.49 | 2.38% | | 600575 | 淮河能源 | 4.06 | 37.90 | +0.11 | +2.78% | 875275.1 | 35175.54 | 2.25% | | 001226 | 拓山重工 | 41.61 | 144.87 | +1.12 | +2.77% | 7342 | 3026.027 | 2.16% | | 603689 | 皖天然气 | 8.27 | 13.94 | +0.22 | +2.73% | 69849 | 5702.351 | 1.33% | | 920489 | 佳先股份 | 13.99 | -516.31 | +0.37 | +2.72% | 18072 | 2496.51 | 2.08% | | 603011 | 合锻智能 | 20.80 | -72.94 | +0.55 | +2.72% | 247751 | 50589.54 | 5.01% | | 301581 | 黄山谷捷 | 46.11 | 51.49 | +1.21 | +2.69% | 4506 | 2043.242 | 0.92% | | 300783 | 三只松鼠 | 18.02 | 31.86 | +0.47 | +2.68% | 60133 | 10709.98 | 2.15% | | 603284 | 林平发展 | 45.33 | 23.09 | +1.18 | +2.67% | 19071 | 8542.719 | 10.32% | | 920981 | 晶赛科技 | 27.17 | 214.55 | +0.70 | +2.64% | 4913 | 1320.526 | 1.32% | | 601918 | 新集能源 | 7.77 | 9.75 | +0.20 | +2.64% | 616591 | 47523.14 | 2.38% | | 600218 | 全柴动力 | 9.34 | 44.96 | +0.24 | +2.64% | 96926 | 8974.599 | 2.23% | | 002557 | 洽洽食品 | 20.71 | 26.78 | +0.53 | +2.63% | 52565 | 10755.22 | 1.04% | | 002541 | 鸿路钢构 | 20.33 | 22.88 | +0.51 | +2.57% | 86994 | 17485.1 | 1.75% | | 002690 | 美亚光电 | 17.86 | 21.94 | +0.43 | +2.47% | 45836 | 8100.703 | 1.06% | | 301529 | 福赛科技 | 97.01 | 54.05 | +2.31 | +2.44% | 18916 | 18059.3 | 4.18% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.14 | +2.38% | 616628 | 36617.79 | 2.48% | | 300835 | 龙磁科技 | 72.90 | 59.97 | +1.66 | +2.33% | 40920 | 29325.78 | 4.97% | | 688403 | 汇成股份 | 14.10 | 81.82 | +0.32 | +2.32% | 308486.8 | 42474.18 | 3.44% | | 300520 | 科大国创 | 36.17 | -131.34 | +0.81 | +2.29% | 115597 | 41246.95 | 4.16% | | 688352 | 颀中科技 | 12.18 | 54.49 | +0.27 | +2.27% | 90430.71 | 10903.9 | 2.47% | | 002226 | 江南化工 | 5.46 | 17.95 | +0.12 | +2.25% | 268460 | 14436.06 | 1.01% | | 600502 | 安徽建工 | 4.58 | 6.60 | +0.10 | +2.23% | 232650 | 10565.46 | 1.36% | | 688249 | 晶合集成 | 28.60 | 82.47 | +0.62 | +2.22% | 196852.9 | 55378.34 | 1.66% | | 603031 | 安孚科技 | 47.42 | 54.10 | +1.02 | +2.20% | 60667 | 28517.51 | 2.87% | | 600585 | 海螺水泥 | 23.20 | 13.97 | +0.49 | +2.16% | 242514 | 55840.2 | 0.61% | | 600567 | 山鹰国际 | 1.54 | -12.01 | +0.03 | +1.99% | 857892 | 13120.14 | 1.36% | | 603198 | 迎驾贡酒 | 32.47 | 12.40 | +0.63 | +1.98% | 22951 | 7384.999 | 0.29% | | 688639 | 华恒生物 | 29.36 | 55.46 | +0.56 | +1.94% | 55274.86 | 16011.98 | 2.21% | | 000728 | 国元证券 | 7.48 | 12.14 | +0.14 | +1.91% | 248358 | 18456.13 | 0.57% | | 920856 | 浩淼科技 | 12.89 | 30.54 | +0.24 | +1.90% | 9362 | 1194.196 | 1.76% | | 920016 | 中草香料 | 16.48 | 62.41 | +0.30 | +1.85% | 5874 | 962.9165 | 1.72% | | 688768 | 容知日新 | 44.12 | 46.27 | +0.80 | +1.85% | 14728.69 | 6400.903 | 1.69% | | 002361 | 神剑股份 | 11.10 | 303.66 | +0.20 | +1.83% | 569379 | 62582.39 | 7.04% | | 600971 | 恒源煤电 | 7.78 | 339.90 | +0.14 | +1.83% | 274228 | 21051.76 | 2.29% | | 688582 | 芯动联科 | 57.12 | 75.89 | +1.02 | +1.82% | 31217.78 | 17618.24 | 1.25% | | 600909 | 华安证券 | 5.64 | 13.47 | +0.10 | +1.81% | 484154 | 27091.48 | 0.96% | | 300595 | 欧普康视 | 14.25 | 25.95 | +0.25 | +1.79% | 74182 | 10486.15 | 1.11% | | 600199 | 金种子酒 | 8.05 | -20.48 | +0.14 | +1.77% | 75026 | 5979.986 | 1.14% | | 002556 | 辉隆股份 | 5.77 | 36.35 | +0.10 | +1.76% | 242936 | 13792.07 | 2.57% | | 600418 | 江淮汽车 | 45.88 | -26.91 | +0.78 | +1.73% | 431695 | 193005.5 | 1.98% | | 688486 | 龙迅股份 | 60.00 | 46.53 | +1.00 | +1.69% | 12774.84 | 7580.415 | 0.96% | | 000713 | 国投丰乐 | 6.33 | 100.69 | +0.10 | +1.61% | 126576 | 7895.046 | 2.06% | | 600012 | 皖通高速 | 15.42 | 15.10 | +0.24 | +1.58% | 52147 | 8026.33 | 0.45% | | 600552 | 凯盛科技 | 11.79 | 70.94 | +0.18 | +1.55% | 242762 | 28237.6 | 2.57% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.10 | +1.51% | 441902 | 29207.02 | 2.38% | | 601801 | 皖新传媒 | 6.16 | 14.21 | +0.09 | +1.48% | 120805 | 7357.148 | 0.62% | | 688027 | 国盾量子 | 593.98 | -19131.85 | +8.58 | +1.47% | 20920.71 | 123536.4 | 2.60% | | 600577 | 精达股份 | 11.77 | 42.39 | +0.17 | +1.47% | 756088.9 | 87912.25 | 3.52% | | 600551 | 时代出版 | 7.86 | 12.83 | +0.11 | +1.42% | 39613 | 3087.352 | 0.58% | | 603589 | 口子窖 | 24.72 | 13.61 | +0.34 | +1.39% | 32625 | 8032.982 | 0.55% | | 002347 | 泰尔股份 | 8.12 | -175.72 | +0.11 | +1.37% | 148504 | 11925.81 | 3.01% | | 301297 | 富乐德 | 33.38 | 183.24 | +0.41 | +1.24% | 33387 | 11002.3 | 0.92% | | 002014 | 永新股份 | 11.74 | 15.23 | +0.14 | +1.21% | 29004 | 3366.843 | 0.48% | | 002538 | 司尔特 | 6.85 | 26.98 | +0.08 | +1.18% | 166060 | 11187.48 | 1.95% | | 300087 | 荃银高科 | 8.09 | 5280.33 | +0.09 | +1.13% | 163332 | 13083.11 | 1.81% | | 300816 | 艾可蓝 | 64.88 | 71.69 | +0.71 | +1.11% | 27486 | 17843.32 | 4.85% | | 002555 | 三七互娱 | 21.46 | 15.21 | +0.23 | +1.08% | 301057 | 64275.08 | 1.88% | | 002597 | 金禾实业 | 21.46 | 22.64 | +0.23 | +1.08% | 59772 | 12715.2 | 1.05% | | 603395 | 红四方 | 29.38 | 281.28 | +0.27 | +0.93% | 30760 | 8982.754 | 4.73% | | 600470 | 六国化工 | 6.92 | -16.37 | +0.06 | +0.87% | 550963 | 37291.69 | 10.56% | | 002230 | 科大讯飞 | 46.83 | 129.32 | +0.38 | +0.82% | 383756 | 178147.1 | 1.75% | | 600935 | 华塑股份 | 2.74 | -29.23 | +0.02 | +0.74% | 712687.1 | 19135.75 | 2.03% | | 000887 | 中鼎股份 | 17.61 | 15.38 | +0.11 | +0.63% | 182828 | 32005.22 | 1.39% | | 600063 | 皖维高新 | 6.66 | 31.75 | +0.04 | +0.60% | 512372 | 33659.32 | 2.48% | | 002997 | 瑞鹄模具 | 30.16 | 13.95 | +0.18 | +0.60% | 31476 | 9495.526 | 1.50% | | 300475 | 香农芯创 | 143.79 | 257.99 | +0.60 | +0.42% | 248093 | 348515.8 | 5.57% | | 600985 | 淮北矿业 | 14.15 | 21.33 | +0.04 | +0.28% | 337081 | 47608.26 | 1.25% | | 002074 | 国轩高科 | 37.14 | 20.25 | +0.10 | +0.27% | 497137 | 180441.4 | 2.86% | | 688165 | 埃夫特-U | 16.94 | -35.07 | +0.02 | +0.12% | 62106.76 | 10411.57 | 1.19% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603596 | 伯特利 | 45.51 | 20.87 | -0.07 | -0.15% | 106913 | 48531.51 | 1.76% | | 603599 | 广信股份 | 13.08 | 16.42 | -0.08 | -0.61% | 152181 | 19771.14 | 1.67% | | 300274 | 阳光电源 | 164.68 | 22.29 | -3.86 | -2.29% | 895460 | 1456862 | 5.63% | | 603150 | 万朗磁塑 | 45.30 | 31.46 | -1.31 | -2.81% | 45003 | 20061.84 | 5.26% | | 603429 | 集友股份 | 8.09 | -233.08 | -0.43 | -5.05% | 14965 | 1210.669 | 0.29% |
|