|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:43下跌家数:142平均涨幅:-1.43%平均换手:4.04%总成交额:1083.67亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 843830.8 | 293150.4 | 8.52% | | 688416 | 恒烁股份 | 128.00 | -563.03 | +15.12 | +13.39% | 81064.53 | 94839.28 | 7.51% | | 688352 | 颀中科技 | 21.22 | -444.62 | +2.50 | +13.35% | 612847.8 | 124957.5 | 16.75% | | 688551 | 科威尔 | 76.00 | 125.64 | +8.90 | +13.26% | 95553.05 | 69057.08 | 11.37% | | 688630 | 芯碁微装 | 513.02 | 195.08 | +50.13 | +10.83% | 59211.02 | 291787 | 4.49% | | 600909 | 华安证券 | 11.51 | 28.67 | +1.05 | +10.04% | 5154211 | 582028.7 | 10.26% | | 600552 | 凯盛科技 | 27.86 | 198.26 | +2.25 | +8.79% | 1653654 | 432079.7 | 17.51% | | 301217 | 铜冠铜箔 | 186.69 | 942.30 | +14.88 | +8.66% | 463432 | 847299.7 | 5.59% | | 000417 | 合百集团 | 8.31 | 43.42 | +0.57 | +7.36% | 1091655 | 88810.38 | 14.01% | | 920489 | 佳先股份 | 18.26 | -318.43 | +1.12 | +6.53% | 135782 | 24363.3 | 15.64% | | 603356 | 华菱精工 | 19.50 | -18.84 | +1.13 | +6.15% | 102764 | 19534.66 | 7.71% | | 300835 | 龙磁科技 | 247.34 | 175.98 | +13.03 | +5.56% | 87020 | 211660.1 | 10.47% | | 600935 | 华塑股份 | 2.38 | -75.19 | +0.12 | +5.31% | 522513 | 12250.91 | 1.49% | | 920357 | 雅葆轩 | 22.15 | 30.95 | +0.98 | +4.63% | 52010 | 11371.74 | 8.26% | | 301297 | 富乐德 | 54.73 | 94.23 | +2.21 | +4.21% | 308847 | 169213 | 8.46% | | 002597 | 金禾实业 | 22.01 | 62.22 | +0.72 | +3.38% | 87383 | 18981.87 | 1.54% | | 603150 | 万朗磁塑 | 79.53 | 67.57 | +2.46 | +3.19% | 20671 | 15988.47 | 2.42% | | 688249 | 晶合集成 | 57.14 | 185.20 | +1.76 | +3.18% | 586265.1 | 336925.1 | 2.92% | | 688419 | 耐科装备 | 74.46 | 118.71 | +1.96 | +2.70% | 59857.72 | 43564.28 | 5.23% | | 002555 | 三七互娱 | 18.20 | 12.49 | +0.47 | +2.65% | 482235 | 87602.8 | 3.04% | | 002538 | ST司特 | 6.02 | 26.21 | +0.14 | +2.38% | 104149 | 6216.85 | 1.22% | | 300475 | 香农芯创 | 290.00 | 73.39 | +6.49 | +2.29% | 399892 | 1144012 | 8.88% | | 300274 | 阳光电源 | 154.81 | 26.91 | +2.81 | +1.85% | 591301 | 907501.1 | 3.72% | | 688768 | 容知日新 | 56.22 | 72.95 | +0.93 | +1.68% | 18946.36 | 10376.65 | 2.17% | | 603293 | 埃泰克 | 42.20 | 29.95 | +0.67 | +1.61% | 33116 | 13873.08 | 9.44% | | 001387 | 雪祺电气 | 13.06 | 26.51 | +0.20 | +1.56% | 59895 | 7850.02 | 5.14% | | 002171 | 楚江新材 | 15.01 | 62.20 | +0.21 | +1.42% | 1693465 | 251328.2 | 10.49% | | 688582 | 芯动联科 | 57.94 | 88.98 | +0.72 | +1.26% | 76588.95 | 44186.93 | 3.06% | | 603599 | 广信股份 | 10.60 | 14.77 | +0.12 | +1.15% | 121387 | 12883.18 | 1.33% | | 000728 | 国元证券 | 7.50 | 14.06 | +0.08 | +1.08% | 1001597 | 76007.01 | 2.30% | | 002230 | 科大讯飞 | 42.59 | 118.56 | +0.34 | +0.80% | 415457 | 175554.2 | 1.90% | | 600237 | 铜峰电子 | 11.80 | 63.45 | +0.08 | +0.68% | 653399 | 76702.27 | 10.46% | | 603308 | 应流股份 | 66.47 | 119.80 | +0.31 | +0.47% | 277027 | 179018 | 4.08% | | 002571 | 德力股份 | 10.81 | -16.95 | +0.05 | +0.46% | 59468 | 6386.8 | 1.99% | | 920718 | 合肥高科 | 10.36 | 41.80 | +0.03 | +0.29% | 13144 | 1335.609 | 3.05% | | 688251 | 井松智能 | 28.37 | 192.19 | +0.08 | +0.28% | 44969.78 | 12796.3 | 4.50% | | 001390 | 古麒绒材 | 19.24 | 21.36 | +0.05 | +0.26% | 20757 | 4024.85 | 1.75% | | 001230 | 劲旅环境 | 17.99 | 19.54 | +0.03 | +0.17% | 41532 | 7245.16 | 3.78% | | 688781 | 视涯科技 | 54.29 | -295.44 | +0.09 | +0.17% | 32879.54 | 17656.4 | 8.05% | | 600520 | 三佳科技 | 32.76 | 387.37 | +0.03 | +0.09% | 142022 | 46515.59 | 8.96% | | 002361 | 神剑股份 | 14.03 | -3477.30 | +0.01 | +0.07% | 917740.9 | 126733.2 | 11.34% | | 301529 | 福赛科技 | 96.85 | 84.62 | +0.02 | +0.02% | 19545 | 18817.73 | 3.07% | | 603031 | 安孚科技 | 53.46 | 69.28 | +0.01 | +0.02% | 242569 | 129732.5 | 7.72% | | 300520 | 科大国创 | 30.68 | -45.83 | 0.00 | 0.00% | 181552 | 55302.28 | 6.43% | | 300577 | 开润股份 | 15.79 | 10.99 | -0.02 | -0.13% | 31839 | 4984.67 | 2.23% | | 688027 | 国盾量子 | 519.85 | 7999.59 | -2.26 | -0.43% | 26703.2 | 139471.5 | 3.32% | | 000859 | 国风新材 | 11.95 | -153.12 | -0.06 | -0.50% | 830264 | 97732.86 | 9.27% | | 603110 | 东方材料 | 25.33 | 4585.47 | -0.17 | -0.67% | 139070 | 34920.55 | 6.91% | | 688610 | 埃科光电 | 226.47 | 196.06 | -1.56 | -0.68% | 16854.4 | 37352.92 | 4.12% | | 003020 | 立方制药 | 15.61 | 21.96 | -0.11 | -0.70% | 30581 | 4827.76 | 1.81% | | 300883 | 龙利得 | 6.39 | -170.09 | -0.05 | -0.78% | 240355 | 15371.67 | 7.27% | | 688486 | 龙迅股份 | 56.53 | 58.21 | -0.47 | -0.82% | 65240.56 | 36614.78 | 3.49% | | 688659 | 元琛科技 | 11.38 | -62.78 | -0.10 | -0.87% | 70851.12 | 7944.606 | 4.43% | | 300088 | 长信科技 | 9.81 | 142.61 | -0.09 | -0.91% | 2974924 | 287099.2 | 11.97% | | 000543 | 皖能电力 | 7.95 | 8.38 | -0.08 | -1.00% | 306579 | 24298.44 | 1.35% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | -0.30 | -1.00% | 39700 | 11918.45 | 1.90% | | 002969 | 嘉美包装 | 14.77 | 115.10 | -0.15 | -1.01% | 362080 | 53149.69 | 3.31% | | 300009 | 安科生物 | 7.86 | 18.93 | -0.08 | -1.01% | 189394 | 15029.1 | 1.54% | | 001311 | 多利科技 | 17.33 | 33.77 | -0.19 | -1.08% | 51242 | 8840.79 | 2.89% | | 600585 | 海螺水泥 | 17.25 | 11.76 | -0.19 | -1.09% | 230003 | 39871.56 | 0.58% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | -0.09 | -1.12% | 216861 | 17065.12 | 3.28% | | 002074 | 国轩高科 | 29.21 | 23.00 | -0.34 | -1.15% | 253507 | 74162.04 | 1.46% | | 600418 | 江淮汽车 | 28.96 | -31.30 | -0.35 | -1.19% | 517725 | 150382.9 | 2.37% | | 600012 | 皖通高速 | 15.51 | 14.23 | -0.19 | -1.21% | 52466 | 8263.3 | 0.45% | | 300247 | 融捷健康 | 3.91 | 46.54 | -0.05 | -1.26% | 128857 | 5019.64 | 1.60% | | 688586 | 江航装备 | 11.66 | 181.20 | -0.16 | -1.35% | 65140.03 | 7531.394 | 0.82% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.10 | -1.37% | 23311 | 1669.47 | 0.30% | | 300452 | 山河药辅 | 12.11 | 16.09 | -0.17 | -1.38% | 46235 | 5655.61 | 2.33% | | 688219 | 会通股份 | 11.94 | 32.76 | -0.17 | -1.40% | 124497.3 | 14773.39 | 2.27% | | 002140 | 东华科技 | 9.81 | 12.53 | -0.14 | -1.41% | 53303 | 5217 | 0.75% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.06 | -1.58% | 250408 | 9300.511 | 1.47% | | 603656 | 泰禾智能 | 18.01 | 100.91 | -0.30 | -1.64% | 38398 | 6987.43 | 2.10% | | 920981 | 晶赛科技 | 42.21 | 255.41 | -0.71 | -1.65% | 44579 | 18532.18 | 11.59% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.12 | -1.70% | 29150 | 2027.7 | 0.43% | | 300956 | 英力股份 | 11.96 | 601.10 | -0.21 | -1.73% | 75298 | 8927.82 | 3.58% | | 600502 | 安徽建工 | 4.50 | 4.99 | -0.08 | -1.75% | 184502 | 8347.6 | 1.07% | | 688639 | 华恒生物 | 21.43 | 43.43 | -0.40 | -1.83% | 46098.55 | 9919.91 | 1.84% | | 000596 | 古井贡酒 | 78.19 | 14.62 | -1.49 | -1.87% | 36500 | 28877.32 | 0.89% | | 002983 | 芯瑞达 | 25.71 | 52.20 | -0.49 | -1.87% | 61692 | 15714.37 | 4.81% | | 002743 | 富煌钢构 | 4.17 | -1.91 | -0.08 | -1.88% | 114634 | 4830.07 | 2.64% | | 600577 | 精达股份 | 10.40 | 36.64 | -0.20 | -1.89% | 591531 | 61660.45 | 2.75% | | 600054 | 黄山旅游 | 10.90 | 27.39 | -0.21 | -1.89% | 66679 | 7249.02 | 1.30% | | 600808 | 马钢股份 | 2.59 | -892.01 | -0.05 | -1.89% | 602464 | 15672.35 | 1.01% | | 601606 | 长城军工 | 29.14 | 3047.14 | -0.59 | -1.98% | 102253 | 29801.73 | 1.41% | | 600990 | 四创电子 | 18.01 | -15.05 | -0.37 | -2.01% | 42166 | 7551.75 | 1.57% | | 603199 | 九华旅游 | 31.00 | 16.05 | -0.66 | -2.08% | 11283 | 3511.36 | 1.02% | | 600567 | 山鹰国际 | 1.36 | -5.15 | -0.03 | -2.16% | 1032370 | 14033.84 | 1.64% | | 301520 | 万邦医药 | 24.86 | 95.23 | -0.55 | -2.16% | 9837 | 2480.01 | 3.01% | | 002690 | 美亚光电 | 14.10 | 17.12 | -0.32 | -2.22% | 55467 | 7895.81 | 1.28% | | 002541 | 鸿路钢构 | 16.50 | 17.73 | -0.38 | -2.25% | 89541 | 14810.31 | 1.80% | | 301321 | 翰博高新 | 38.13 | -126.53 | -0.88 | -2.26% | 77471 | 29429.81 | 5.25% | | 301108 | 洁雅股份 | 25.46 | 36.99 | -0.60 | -2.30% | 11983 | 3050.39 | 1.85% | | 600470 | 六国化工 | 6.35 | -6.91 | -0.15 | -2.31% | 926539.1 | 58791.4 | 17.76% | | 001226 | 拓山重工 | 51.11 | 166.55 | -1.21 | -2.31% | 15287 | 7864.129 | 4.51% | | 000930 | 中粮科技 | 4.60 | -69.09 | -0.11 | -2.34% | 133826 | 6198.75 | 0.72% | | 920992 | 中科美菱 | 12.78 | 61.51 | -0.31 | -2.37% | 15714 | 2045.123 | 3.21% | | 003038 | 鑫铂股份 | 11.95 | -12.39 | -0.29 | -2.37% | 52092 | 6248.2 | 3.18% | | 301408 | 华人健康 | 15.51 | 29.62 | -0.38 | -2.39% | 202982 | 31912.09 | 8.87% | | 688679 | 通源环境 | 46.62 | -158.51 | -1.16 | -2.43% | 26018.9 | 12138.16 | 1.98% | | 001282 | 三联锻造 | 22.08 | 45.78 | -0.55 | -2.43% | 66356 | 14548.31 | 4.34% | | 601801 | 皖新传媒 | 5.10 | 13.32 | -0.13 | -2.49% | 85327 | 4410.04 | 0.44% | | 600063 | 皖维高新 | 8.01 | 36.63 | -0.21 | -2.55% | 1419778 | 114333.3 | 6.86% | | 000153 | 丰原药业 | 5.28 | 24.93 | -0.14 | -2.58% | 68957 | 3683.53 | 1.50% | | 603284 | 林平发展 | 38.59 | 16.15 | -1.08 | -2.72% | 9015 | 3511.26 | 4.88% | | 001279 | 强邦新材 | 27.78 | 112.98 | -0.78 | -2.73% | 25169 | 7105.9 | 6.29% | | 600985 | 淮北矿业 | 15.10 | 31.15 | -0.43 | -2.77% | 230057 | 35238.89 | 0.85% | | 600218 | 全柴动力 | 7.65 | 50.64 | -0.22 | -2.80% | 55208 | 4232.5 | 1.27% | | 000630 | 铜陵有色 | 6.94 | 35.39 | -0.20 | -2.80% | 8087970 | 550289.4 | 7.26% | | 688600 | 皖仪科技 | 30.98 | 57.36 | -0.92 | -2.88% | 41439.84 | 12878.16 | 3.08% | | 001217 | 华尔泰 | 9.04 | -49.13 | -0.27 | -2.90% | 32175 | 2924.11 | 0.98% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.50 | -2.91% | 104475 | 17569.58 | 1.17% | | 603596 | 伯特利 | 25.72 | 17.65 | -0.78 | -2.94% | 159238 | 41439.32 | 1.77% | | 300815 | 玉禾田 | 17.91 | 12.73 | -0.55 | -2.98% | 48622 | 8751.351 | 1.24% | | 002557 | 洽洽食品 | 17.71 | 21.88 | -0.55 | -3.01% | 76661 | 13751.38 | 1.52% | | 301129 | 瑞纳智能 | 22.32 | 27.89 | -0.70 | -3.04% | 18856 | 4203.55 | 2.84% | | 000713 | 国投丰乐 | 5.42 | 72.28 | -0.17 | -3.04% | 48479 | 2647 | 0.79% | | 920191 | 瑞尔竞达 | 10.12 | 19.78 | -0.32 | -3.07% | 16196 | 1655.183 | 4.06% | | 603198 | 迎驾贡酒 | 30.63 | 12.30 | -0.97 | -3.07% | 50182 | 15686.12 | 0.63% | | 002556 | 辉隆股份 | 4.73 | 27.07 | -0.15 | -3.07% | 81326 | 3877.16 | 0.86% | | 603357 | 设计总院 | 6.29 | 11.75 | -0.20 | -3.08% | 25564 | 1620.61 | 0.46% | | 002226 | 江南化工 | 4.71 | 16.96 | -0.15 | -3.09% | 249097 | 11860.39 | 0.94% | | 002136 | 安纳达 | 13.48 | -38.69 | -0.43 | -3.09% | 95553 | 13011.83 | 4.46% | | 002208 | 合肥城建 | 16.46 | -23.84 | -0.54 | -3.18% | 730079.1 | 118547.9 | 9.09% | | 603589 | 口子窖 | 18.87 | 28.83 | -0.62 | -3.18% | 48193 | 9215.44 | 0.81% | | 300877 | 金春股份 | 28.46 | 39.65 | -0.94 | -3.20% | 19731 | 5678.12 | 1.64% | | 605189 | 富春染织 | 13.31 | 21.84 | -0.44 | -3.20% | 57572 | 7704.91 | 2.42% | | 300595 | 欧普康视 | 10.80 | 20.77 | -0.36 | -3.23% | 93163 | 10295.82 | 1.39% | | 002057 | 中钢天源 | 11.98 | 50.34 | -0.40 | -3.23% | 478710 | 58098.24 | 6.35% | | 301586 | 佳力奇 | 34.76 | 57.61 | -1.18 | -3.28% | 8621 | 3010.48 | 1.63% | | 688162 | 巨一科技 | 24.48 | 44.62 | -0.84 | -3.32% | 18673.25 | 4572.014 | 1.36% | | 003027 | 同兴科技 | 17.84 | 32.97 | -0.62 | -3.36% | 36117 | 6437.17 | 3.44% | | 000850 | 华茂股份 | 3.65 | 69.73 | -0.13 | -3.44% | 94362 | 3475.63 | 1.00% | | 000887 | 中鼎股份 | 18.52 | 16.16 | -0.66 | -3.44% | 471934 | 88018.16 | 3.59% | | 002347 | 泰尔股份 | 6.12 | -33.09 | -0.22 | -3.47% | 134924 | 8256.95 | 2.73% | | 688733 | 壹石通 | 39.70 | -1617.92 | -1.46 | -3.55% | 196192.4 | 78216.45 | 9.82% | | 688165 | 埃夫特 | 19.20 | -22.79 | -0.71 | -3.57% | 116830.9 | 22653.34 | 2.24% | | 301501 | 恒鑫生活 | 27.83 | 23.62 | -1.03 | -3.57% | 23246 | 6659.77 | 5.34% | | 002607 | 中公教育 | 1.85 | 202.94 | -0.07 | -3.65% | 1968028 | 36375.53 | 3.55% | | 300816 | 艾可蓝 | 78.12 | 64.86 | -2.96 | -3.65% | 19140 | 15102.74 | 3.28% | | 603689 | 皖天然气 | 7.38 | 11.47 | -0.28 | -3.66% | 45049 | 3359.67 | 0.86% | | 920016 | 中草香料 | 13.34 | 47.53 | -0.51 | -3.68% | 7609 | 1022.172 | 2.22% | | 920000 | 安徽凤凰 | 12.51 | 17.11 | -0.48 | -3.70% | 8790 | 1112.864 | 1.53% | | 000521 | 长虹美菱 | 5.20 | 17.91 | -0.20 | -3.70% | 92947 | 4879.06 | 1.06% | | 600444 | 国机通用 | 13.62 | 35.75 | -0.53 | -3.75% | 29489 | 4046.84 | 2.01% | | 300388 | 节能国祯 | 6.62 | 11.92 | -0.26 | -3.78% | 59618 | 3996.3 | 0.88% | | 002331 | 皖通科技 | 7.87 | -9.94 | -0.31 | -3.79% | 158636 | 12403.76 | 3.93% | | 300218 | 安利股份 | 12.12 | 29.05 | -0.48 | -3.81% | 32319 | 3946.59 | 1.49% | | 301581 | 黄山谷捷 | 48.08 | 94.00 | -1.94 | -3.88% | 18345 | 8888.66 | 4.34% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.52 | -3.90% | 197564 | 25325.81 | 6.23% | | 600199 | 金种子酒 | 6.52 | -24.52 | -0.27 | -3.98% | 123538 | 8165.791 | 1.88% | | 300862 | 蓝盾光电 | 20.40 | -39.60 | -0.85 | -4.00% | 46061 | 9465.07 | 3.03% | | 300783 | 三只松鼠 | 16.28 | 34.48 | -0.68 | -4.01% | 59270 | 9786.82 | 2.11% | | 002817 | 黄山胶囊 | 6.16 | 29.01 | -0.26 | -4.05% | 66769 | 4166.03 | 2.30% | | 603395 | 红四方 | 21.31 | 108.88 | -0.90 | -4.05% | 22955 | 4963.78 | 3.53% | | 688077 | 大地熊 | 29.23 | 53.76 | -1.24 | -4.07% | 33935 | 10004.22 | 2.96% | | 301049 | 超越科技 | 18.92 | -13.72 | -0.82 | -4.15% | 17055 | 3265.12 | 3.98% | | 301234 | 五洲医疗 | 36.30 | 115.84 | -1.58 | -4.17% | 18735 | 6815.01 | 4.65% | | 603768 | 常青股份 | 9.81 | -11.42 | -0.43 | -4.20% | 35452 | 3515.78 | 1.49% | | 002005 | ST德豪 | 2.49 | 102.53 | -0.11 | -4.23% | 184308 | 4600.73 | 1.05% | | 300692 | 中赋科技 | 7.66 | 65.70 | -0.34 | -4.25% | 113427 | 8753.28 | 2.21% | | 300886 | 华业香料 | 20.88 | 67.48 | -0.93 | -4.26% | 17824 | 3776.65 | 3.80% | | 301519 | 舜禹股份 | 11.58 | -73.35 | -0.54 | -4.46% | 28873 | 3387.46 | 3.82% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.15 | -4.46% | 439907 | 14309.32 | 2.21% | | 605108 | 同庆楼 | 11.79 | 45.70 | -0.56 | -4.53% | 27098 | 3236.44 | 1.04% | | 600375 | 汉马科技 | 3.75 | 95.47 | -0.18 | -4.58% | 330794 | 12460.09 | 2.26% | | 301429 | 森泰股份 | 16.64 | 40.32 | -0.80 | -4.59% | 16045 | 2708.28 | 3.64% | | 603409 | 汇通控股 | 19.65 | 23.07 | -0.98 | -4.75% | 38633 | 7604.8 | 7.17% | | 600575 | 淮河能源 | 3.40 | 15.67 | -0.17 | -4.76% | 792288.9 | 27098.3 | 2.04% | | 601918 | 新集能源 | 8.58 | 10.33 | -0.43 | -4.77% | 518189 | 44945.85 | 2.00% | | 600971 | 恒源煤电 | 7.22 | -45.98 | -0.37 | -4.87% | 171664 | 12599.77 | 1.43% | | 603801 | 志邦家居 | 5.75 | 36.57 | -0.30 | -4.96% | 61507 | 3597.93 | 1.42% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.48 | -4.98% | 11852 | 1101.233 | 2.23% | | 603429 | *ST集友 | 9.81 | -215.73 | -0.52 | -5.03% | 11804 | 1157.97 | 0.23% | | 301167 | 建研设计 | 13.12 | 69.22 | -0.73 | -5.27% | 25312 | 3369.88 | 3.51% | | 603011 | 合锻智能 | 33.35 | -57.91 | -1.88 | -5.34% | 739892 | 248683 | 14.97% | | 000619 | 海螺新材 | 4.66 | -23.61 | -0.27 | -5.48% | 91988 | 4358.99 | 2.56% | | 000868 | 安凯客车 | 3.42 | -55.63 | -0.20 | -5.52% | 133237 | 4624.28 | 1.42% | | 300134 | 大富科技 | 9.33 | -26.77 | -0.55 | -5.57% | 153000 | 14460.36 | 1.99% | | 603815 | 交建股份 | 5.25 | -4.28 | -0.31 | -5.58% | 136544 | 7244.209 | 2.21% | | 300087 | 荃银高科 | 6.78 | -31.72 | -0.41 | -5.70% | 173642 | 11882.7 | 1.95% | | 300929 | 华骐环保 | 11.04 | -32.87 | -0.74 | -6.28% | 65521 | 7451.04 | 5.23% | | 600318 | 新力金融 | 6.34 | 84.37 | -0.44 | -6.49% | 237862 | 15397.76 | 4.64% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.76 | -6.63% | 134736 | 14933.11 | 2.24% | | 920478 | 峆一药业 | 9.28 | 29.94 | -0.68 | -6.83% | 52856 | 4936.081 | 7.99% | | 600255 | 鑫科材料 | 4.21 | 197.92 | -0.37 | -8.08% | 3319020 | 140731.1 | 18.38% | | 688367 | 工大高科 | 40.51 | 437.15 | -7.15 | -15.00% | 127269.9 | 54121.51 | 14.52% |
|