|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:51下跌家数:35平均涨幅:+0.29%平均换手:4.72%总成交额:279.04亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 482666 | 65159.87 | 2.87% | | 600785 | 新华百货 | 22.99 | 38.85 | +2.09 | +10.00% | 230360 | 49941.74 | 10.21% | | 603353 | 和顺石油 | 39.46 | 854.02 | +3.04 | +8.35% | 172784 | 65930.91 | 10.14% | | 300783 | 三只松鼠 | 24.88 | 43.99 | +1.15 | +4.85% | 208486 | 50422.99 | 7.44% | | 300892 | 品渥食品 | 33.20 | 133.50 | +1.50 | +4.73% | 64330 | 21033.39 | 9.96% | | 600778 | 友好集团 | 7.36 | 374.48 | +0.29 | +4.10% | 244666 | 17796.05 | 7.86% | | 601116 | 三江购物 | 16.58 | 66.79 | +0.51 | +3.17% | 407317 | 67493.44 | 7.44% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.32 | +3.02% | 579208 | 62806.8 | 4.62% | | 601933 | 永辉超市 | 4.51 | -19.51 | +0.12 | +2.73% | 3071868 | 136067 | 3.38% | | 301177 | 迪阿股份 | 39.79 | 117.64 | +1.03 | +2.66% | 156937 | 64744.28 | 3.92% | | 603719 | 良品铺子 | 12.14 | -25.92 | +0.29 | +2.45% | 69785 | 8399.449 | 1.74% | | 603233 | 大参林 | 20.25 | 20.27 | +0.45 | +2.27% | 84143 | 16980.94 | 0.74% | | 002556 | 辉隆股份 | 6.59 | 41.51 | +0.13 | +2.01% | 341770 | 22371.31 | 3.61% | | 300209 | 有棵树 | 7.26 | 91.76 | +0.14 | +1.97% | 594827 | 43984.94 | 12.14% | | 600838 | 上海九百 | 12.90 | 120.73 | +0.22 | +1.74% | 334543 | 42586.51 | 8.35% | | 603777 | 来伊份 | 13.67 | -28.94 | +0.23 | +1.71% | 102478 | 13759.76 | 3.06% | | 000963 | 华东医药 | 36.85 | 17.48 | +0.60 | +1.66% | 192956 | 69975.25 | 1.10% | | 301001 | 凯淳股份 | 36.39 | 320.51 | +0.59 | +1.65% | 117837 | 43371.34 | 23.58% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.06 | +1.61% | 423495 | 15949.2 | 3.75% | | 600774 | 汉商集团 | 10.89 | -414.32 | +0.17 | +1.59% | 203687 | 21686.78 | 6.91% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.11 | +1.55% | 60886 | 4380.82 | 1.71% | | 600655 | 豫园股份 | 5.91 | -15.12 | +0.09 | +1.55% | 1429973 | 85017.75 | 3.68% | | 300592 | 华凯易佰 | 13.85 | 184.92 | +0.21 | +1.54% | 327071 | 46323.28 | 9.37% | | 301088 | 戎美股份 | 16.90 | 45.82 | +0.25 | +1.50% | 41504 | 7077.59 | 2.21% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.08 | +1.40% | 291101 | 16795.45 | 2.49% | | 600729 | 重庆百货 | 24.44 | 10.55 | +0.31 | +1.28% | 81051 | 19632.45 | 4.21% | | 603708 | 家家悦 | 13.13 | 56.00 | +0.16 | +1.23% | 107931 | 14063.13 | 1.69% | | 600693 | 东百集团 | 14.39 | 271.62 | +0.17 | +1.20% | 555773 | 80175.65 | 6.40% | | 002803 | 吉宏股份 | 19.90 | 34.10 | +0.21 | +1.07% | 157620 | 31795.32 | 5.46% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.30 | +0.99% | 115046 | 35343.66 | 7.39% | | 002251 | 步步高 | 5.15 | -23.78 | +0.05 | +0.98% | 749375.1 | 38360.88 | 3.48% | | 301376 | 致欧科技 | 19.77 | 24.27 | +0.18 | +0.92% | 23473 | 4647.88 | 1.21% | | 301408 | 华人健康 | 22.35 | 47.94 | +0.18 | +0.81% | 267497 | 60162.11 | 17.93% | | 000501 | 武商集团 | 10.60 | 37.10 | +0.08 | +0.76% | 300412 | 32087.93 | 3.91% | | 002780 | 三夫户外 | 14.66 | -274.17 | +0.11 | +0.76% | 131344 | 19424.48 | 10.05% | | 600976 | 健民集团 | 34.72 | 16.32 | +0.26 | +0.75% | 15918 | 5472.5 | 1.04% | | 301558 | 三态股份 | 8.96 | 2200.34 | +0.06 | +0.67% | 204336 | 18478.93 | 9.31% | | 002561 | 徐家汇 | 9.04 | 914.50 | +0.06 | +0.67% | 100732 | 9068.89 | 2.43% | | 603214 | 爱婴室 | 17.59 | 21.98 | +0.10 | +0.57% | 38080 | 6705.07 | 2.75% | | 603883 | 老百姓 | 15.89 | 28.88 | +0.09 | +0.57% | 229258 | 36376.63 | 3.02% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.03 | +0.56% | 147771 | 7913.34 | 1.94% | | 301381 | 赛维时代 | 22.99 | 40.60 | +0.12 | +0.52% | 60001 | 13904.39 | 3.07% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | +0.05 | +0.51% | 71346 | 6942.49 | 1.52% | | 603939 | 益丰药房 | 24.17 | 17.84 | +0.12 | +0.50% | 135631 | 32704.8 | 1.12% | | 605136 | 丽人丽妆 | 12.14 | -146.89 | +0.06 | +0.50% | 227673 | 27923.3 | 5.69% | | 600337 | 美克家居 | 2.75 | -6.14 | +0.01 | +0.36% | 520596 | 14393.82 | 3.62% | | 600827 | 百联股份 | 8.98 | 65.99 | +0.03 | +0.34% | 123609 | 11058.67 | 0.77% | | 000759 | 中百集团 | 7.20 | -6.14 | +0.02 | +0.28% | 228057 | 16367.61 | 3.48% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.01 | +0.20% | 279371 | 14048.42 | 2.99% | | 301017 | 漱玉平民 | 17.13 | -104.53 | +0.03 | +0.18% | 144016 | 24741.72 | 5.91% | | 601607 | 上海医药 | 17.42 | 11.44 | +0.02 | +0.11% | 176944 | 30672.84 | 0.63% | | 000419 | 通程控股 | 6.42 | 27.16 | 0.00 | 0.00% | 82971 | 5321.96 | 1.53% | | 600628 | 新世界 | 7.94 | 74.35 | 0.00 | 0.00% | 166790 | 13206.12 | 2.58% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 219661 | 4219.28 | 1.13% | | 600814 | 杭州解百 | 8.06 | 30.17 | 0.00 | 0.00% | 95401 | 7675.3 | 1.30% | | 002697 | 红旗连锁 | 6.00 | 15.88 | 0.00 | 0.00% | 482808 | 28947.32 | 4.22% | | 002727 | 一心堂 | 14.09 | 91.45 | 0.00 | 0.00% | 146863 | 20626.09 | 3.70% | | 601086 | 国芳集团 | 10.11 | 80.76 | 0.00 | 0.00% | 93393 | 9421.11 | 1.40% | | 605266 | 健之佳 | 20.24 | 24.46 | -0.03 | -0.15% | 19252 | 3892.71 | 1.25% | | 000757 | 浩物股份 | 5.13 | 58.57 | -0.01 | -0.19% | 86449 | 4450.85 | 1.62% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | -0.02 | -0.44% | 102777 | 4724.27 | 1.27% | | 600865 | 百大集团 | 13.63 | 203.59 | -0.06 | -0.44% | 100118 | 13719.86 | 2.66% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.09 | -0.65% | 45624 | 6314.91 | 2.85% | | 600697 | 欧亚集团 | 13.64 | -78.34 | -0.09 | -0.66% | 83486 | 11359.41 | 5.37% | | 600859 | 王府井 | 14.79 | -481.39 | -0.10 | -0.67% | 388697 | 56825.06 | 3.46% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.04 | -0.73% | 123995 | 6773.86 | 0.96% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 353269 | 9572.74 | 1.91% | | 300464 | 星徽股份 | 6.76 | -7.48 | -0.05 | -0.73% | 222391 | 15202.78 | 6.26% | | 600858 | 银座股份 | 6.57 | 88.07 | -0.05 | -0.76% | 197196 | 13060.29 | 3.81% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.05 | -0.76% | 96502 | 6283.07 | 1.79% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.06 | -0.80% | 139742 | 10463.01 | 4.07% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.13 | -0.81% | 74413 | 11866.35 | 2.04% | | 300022 | 吉峰科技 | 8.00 | -281.45 | -0.08 | -0.99% | 98630 | 7981.689 | 2.00% | | 600824 | 益民集团 | 4.78 | 269.38 | -0.05 | -1.04% | 398022 | 19140.18 | 3.78% | | 605188 | 国光连锁 | 19.41 | 1632.46 | -0.21 | -1.07% | 55169 | 10771.19 | 1.10% | | 600694 | 大商股份 | 18.26 | 12.57 | -0.22 | -1.19% | 148108 | 27274.77 | 4.30% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.03 | -1.21% | 3308671 | 80600.29 | 2.25% | | 000715 | 中兴商业 | 6.30 | 29.98 | -0.09 | -1.41% | 150746 | 9583.16 | 2.80% | | 600828 | 茂业商业 | 5.98 | -138.08 | -0.09 | -1.48% | 346880 | 20662.56 | 2.00% | | 002640 | 跨境通 | 4.07 | -13.27 | -0.08 | -1.93% | 610188 | 24975.7 | 3.94% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.09 | -2.17% | 511646 | 20942.57 | 3.90% | | 603900 | 莱绅通灵 | 10.30 | -51.31 | -0.23 | -2.18% | 848546 | 90398.02 | 24.83% | | 002024 | ST易购 | 1.56 | 170.59 | -0.04 | -2.50% | 487645 | 7629.38 | 0.53% | | 002187 | 广百股份 | 7.99 | -155.91 | -0.21 | -2.56% | 390571 | 31344.74 | 5.57% | | 920030 | 德众汽车 | 6.91 | -174.27 | -0.19 | -2.68% | 40322 | 2808.053 | 3.60% | | 600857 | 宁波中百 | 13.71 | 81.00 | -0.38 | -2.70% | 82341 | 11374.77 | 3.67% | | 605599 | 菜百股份 | 21.07 | 20.19 | -0.64 | -2.95% | 272814 | 59776.17 | 3.51% | | 000417 | 合百集团 | 8.14 | 41.20 | -0.27 | -3.21% | 433634 | 35462.76 | 5.57% | | 000007 | 全新好 | 10.72 | 65.54 | -0.45 | -4.03% | 85734 | 9347.89 | 2.47% | | 000078 | 海王生物 | 3.80 | -8.24 | -0.16 | -4.04% | 2002501 | 77134.36 | 7.62% | | 300945 | 曼卡龙 | 23.22 | 50.19 | -1.48 | -5.99% | 719308 | 177461.9 | 30.17% | | 300972 | 万辰集团 | 203.25 | 36.07 | -14.30 | -6.57% | 37962 | 78568.08 | 2.26% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.79 | -10.04% | 681400.9 | 50743.54 | 4.89% |
|