|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:30下跌家数:31平均涨幅:-0.26%平均换手:2.50%总成交额:143.16亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 569440 | 17788.83 | 2.72% | | 600506 | 统一股份 | 16.41 | 117.75 | +1.49 | +9.99% | 65921 | 10755.55 | 2.64% | | 301139 | *ST元道 | 5.42 | -651.48 | +0.40 | +7.97% | 201040 | 10743.9 | 26.39% | | 002524 | 光正眼科 | 3.62 | -78.03 | +0.15 | +4.32% | 158959 | 5790.45 | 3.11% | | 600721 | 百花医药 | 7.06 | 102.03 | +0.23 | +3.37% | 95182 | 6707.09 | 2.48% | | 002205 | 国统股份 | 11.50 | -23.00 | +0.37 | +3.32% | 28294 | 3237.06 | 1.52% | | 600419 | 天润乳业 | 8.11 | 17.70 | +0.26 | +3.31% | 37440 | 3013.8 | 1.19% | | 301301 | 川宁生物 | 8.66 | 32.65 | +0.23 | +2.73% | 96402 | 8339.583 | 1.56% | | 002207 | *ST准油 | 6.74 | -43.66 | +0.15 | +2.28% | 146158 | 9903.3 | 5.60% | | 002828 | 贝肯能源 | 10.13 | -36.25 | +0.22 | +2.22% | 151857 | 15288.85 | 7.85% | | 002719 | ST麦趣 | 6.69 | -9.99 | +0.13 | +1.98% | 40024 | 2683.6 | 2.47% | | 600509 | 天富能源 | 8.92 | 54.57 | +0.17 | +1.94% | 382493 | 33615.42 | 2.78% | | 603101 | 汇嘉时代 | 6.75 | 37.59 | +0.11 | +1.66% | 48299 | 3263.453 | 1.03% | | 603706 | 东方环宇 | 19.77 | 15.76 | +0.31 | +1.59% | 6927 | 1365.706 | 0.37% | | 600778 | 友好集团 | 5.59 | 126.45 | +0.08 | +1.45% | 60651 | 3424.256 | 1.95% | | 000159 | 国际实业 | 5.92 | 77.54 | +0.08 | +1.37% | 109476 | 6430.04 | 2.28% | | 605169 | 洪通燃气 | 9.84 | 26.91 | +0.13 | +1.34% | 21116 | 2093.228 | 0.75% | | 002100 | 天康生物 | 6.05 | -81.95 | +0.06 | +1.00% | 126677 | 7735.96 | 0.93% | | 000972 | *ST中基 | 3.37 | -44.35 | +0.03 | +0.90% | 20263 | 682.53 | 0.26% | | 600425 | 青松建化 | 3.53 | 18.56 | +0.03 | +0.86% | 80538 | 2840.38 | 0.50% | | 000633 | 合金投资 | 5.31 | 276.61 | +0.04 | +0.76% | 89211 | 4769.3 | 2.32% | | 300588 | 熙菱信息 | 22.98 | -97.52 | +0.16 | +0.70% | 47564 | 10969.39 | 2.69% | | 002800 | 天顺股份 | 14.41 | -91.41 | +0.08 | +0.56% | 14734 | 2131.38 | 1.00% | | 002307 | 北新路桥 | 3.63 | -63.24 | +0.02 | +0.55% | 78383 | 2855.1 | 0.62% | | 300859 | 西域旅游 | 27.81 | 55.55 | +0.12 | +0.43% | 22001 | 6171.903 | 1.42% | | 600197 | 伊力特 | 10.14 | 27.10 | +0.03 | +0.30% | 43856 | 4463.879 | 0.93% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 17195 | 716.85 | 0.15% | | 000166 | 申万宏源 | 4.64 | 11.75 | +0.01 | +0.22% | 1294076 | 60541.28 | 0.57% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.01 | +0.21% | 35482 | 1670.46 | 0.28% | | 600359 | 新农开发 | 6.05 | -153.19 | +0.01 | +0.17% | 38047 | 2299.96 | 1.00% | | 603227 | 雪峰科技 | 7.74 | 17.08 | -0.01 | -0.13% | 36391 | 2833.222 | 0.34% | | 600075 | 新疆天业 | 4.44 | -76.63 | -0.01 | -0.22% | 176599 | 7938.08 | 1.03% | | 000877 | 天山股份 | 3.93 | -3.83 | -0.01 | -0.25% | 94608 | 3739.79 | 0.13% | | 600339 | 中油工程 | 3.38 | 50.65 | -0.01 | -0.29% | 308783 | 10458.04 | 0.55% | | 000617 | 中油资本 | 7.48 | 20.59 | -0.03 | -0.40% | 977920 | 73927.41 | 0.77% | | 001258 | 立新能源 | 7.41 | 68.62 | -0.03 | -0.40% | 90562 | 6731.98 | 0.97% | | 600581 | *ST八钢 | 2.38 | -1.99 | -0.01 | -0.42% | 73580 | 1764.69 | 0.48% | | 300106 | 西部牧业 | 11.00 | -64.76 | -0.05 | -0.45% | 57213 | 6366.686 | 2.71% | | 002941 | 新疆交建 | 10.61 | 16.69 | -0.06 | -0.56% | 60572 | 6497.38 | 0.83% | | 600251 | 冠农股份 | 9.31 | 15.91 | -0.08 | -0.85% | 64275 | 6062.89 | 0.83% | | 603080 | 新疆火炬 | 20.50 | 13.78 | -0.18 | -0.87% | 12634 | 2593.016 | 0.89% | | 002092 | 中泰化学 | 4.15 | -31.47 | -0.04 | -0.95% | 420883 | 17758.61 | 1.63% | | 300603 | 立昂技术 | 8.83 | -22.88 | -0.11 | -1.23% | 94103 | 8338.546 | 2.52% | | 600256 | 广汇能源 | 5.17 | 37.22 | -0.07 | -1.34% | 611330 | 32049.2 | 0.96% | | 603393 | 新天然气 | 24.37 | 17.98 | -0.35 | -1.42% | 44168 | 10835.21 | 1.04% | | 300313 | 天山生物 | 8.63 | -114.55 | -0.13 | -1.48% | 55569 | 4833.998 | 2.82% | | 000415 | 渤海租赁 | 4.37 | -161.05 | -0.07 | -1.58% | 293946 | 13046.33 | 0.55% | | 001330 | 博纳影业 | 6.55 | -16.26 | -0.17 | -2.53% | 631483 | 42664.35 | 5.43% | | 601121 | 宝地矿业 | 6.26 | 39.18 | -0.18 | -2.80% | 70811 | 4482.186 | 0.89% | | 603032 | 德新科技 | 25.34 | 85.98 | -0.73 | -2.80% | 74370 | 18904.47 | 3.21% | | 300159 | 新研股份 | 3.72 | 86.36 | -0.12 | -3.12% | 560179 | 21005.32 | 3.04% | | 002202 | 金风科技 | 22.21 | 30.13 | -0.73 | -3.18% | 812628 | 182846 | 2.42% | | 600737 | 中粮糖业 | 11.64 | 25.14 | -0.39 | -3.24% | 267215 | 31435.08 | 1.25% | | 600089 | 特变电工 | 24.20 | 19.82 | -0.88 | -3.51% | 1197906 | 292348.6 | 2.37% | | 600888 | 新疆众和 | 13.78 | 30.35 | -0.51 | -3.57% | 699946 | 96338.83 | 4.51% | | 688303 | 大全能源 | 18.98 | -29.68 | -0.91 | -4.58% | 145342.3 | 27963.76 | 0.68% | | 002532 | 天山铝业 | 12.12 | 9.38 | -0.78 | -6.05% | 763684 | 93973.08 | 1.86% | | 601069 | 西部黄金 | 25.01 | 23.47 | -1.89 | -7.03% | 106135 | 27039.14 | 1.20% | | 002700 | 万憬能源 | 8.16 | 43.78 | -0.81 | -9.03% | 390125 | 34215.86 | 18.16% | | 600545 | 卓郎智能 | 6.67 | -21.75 | -0.67 | -9.13% | 1281172 | 86672.88 | 7.17% | | 600540 | 新赛股份 | 3.75 | -18.36 | -0.42 | -10.07% | 98435 | 3691.31 | 1.69% |
|