|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)天津市上涨家数:11下跌家数:61平均涨幅:-2.57%平均换手:3.81%总成交额:576.66亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 70.55 | 327.42 | +6.95 | +10.93% | 311904.9 | 214836.7 | 23.63% | | 002129 | TCL中环 | 11.19 | -5.02 | +1.02 | +10.03% | 5190640 | 572329.6 | 12.85% | | 688120 | 华海清科 | 263.60 | 118.81 | +11.10 | +4.40% | 136011.1 | 348870 | 2.75% | | 603061 | 金海通 | 415.05 | 154.73 | +15.00 | +3.75% | 31778 | 132309.9 | 3.65% | | 002821 | 凯莱英 | 152.50 | 49.55 | +2.34 | +1.56% | 138383 | 213293.2 | 4.36% | | 688199 | 久日新材 | 34.02 | 113.49 | +0.42 | +1.25% | 98946.09 | 33645.45 | 6.14% | | 920526 | 凯华材料 | 26.85 | 142.89 | +0.33 | +1.24% | 40678 | 10971.88 | 7.77% | | 603135 | 中重科技 | 12.23 | -449.78 | +0.13 | +1.07% | 226278 | 27883.49 | 3.59% | | 603019 | 中科曙光 | 98.76 | 65.16 | +0.94 | +0.96% | 1508693 | 1494898 | 10.31% | | 920753 | 天纺标 | 16.36 | 37.65 | +0.09 | +0.55% | 20160 | 3341.109 | 6.23% | | 601919 | 中远海控 | 13.39 | 8.19 | +0.01 | +0.07% | 817503.1 | 109329.3 | 0.65% | | 000652 | 泰达股份 | 3.39 | -17.46 | 0.00 | 0.00% | 142808 | 4836.823 | 0.98% | | 603096 | 新经典 | 13.67 | 28.83 | -0.05 | -0.36% | 25341 | 3471.53 | 1.64% | | 300120 | 经纬辉开 | 10.91 | -12.69 | -0.11 | -1.00% | 1116488 | 126099.8 | 21.17% | | 688420 | 美腾科技 | 20.87 | -403.68 | -0.22 | -1.04% | 9582.78 | 2009.14 | 1.08% | | 000537 | 绿发电力 | 7.44 | 24.07 | -0.08 | -1.06% | 375428 | 28593.4 | 1.83% | | 000897 | 津滨发展 | 1.67 | -46.31 | -0.02 | -1.18% | 247586 | 4181.175 | 1.53% | | 000965 | 天保基建 | 2.98 | -192.17 | -0.04 | -1.32% | 108928 | 3265.109 | 0.98% | | 601686 | 友发集团 | 4.85 | 10.56 | -0.07 | -1.42% | 49091 | 2391.69 | 0.33% | | 002820 | 桂发祥 | 8.40 | -70.74 | -0.13 | -1.52% | 58975 | 4939.116 | 2.94% | | 603529 | 爱玛科技 | 19.05 | 10.17 | -0.34 | -1.75% | 49010 | 9395.161 | 0.58% | | 002134 | 天津普林 | 29.06 | 454.27 | -0.52 | -1.76% | 175627 | 51831.96 | 7.09% | | 603712 | 七一二 | 12.40 | -19.02 | -0.23 | -1.82% | 110079 | 13712.59 | 1.43% | | 600082 | ST海泰 | 2.69 | -23.87 | -0.05 | -1.82% | 75592 | 2018.88 | 1.19% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.05 | -1.82% | 522580 | 14213.19 | 4.73% | | 600583 | 海油工程 | 5.04 | 11.24 | -0.10 | -1.95% | 352880 | 17838.87 | 0.80% | | 002337 | 赛象科技 | 4.43 | 51.91 | -0.09 | -1.99% | 88568 | 3943.542 | 1.51% | | 300823 | 建科智能 | 14.34 | 36.47 | -0.30 | -2.05% | 42676 | 6143.658 | 5.03% | | 301102 | 兆讯传媒 | 8.66 | -1173.75 | -0.19 | -2.15% | 27550 | 2398.649 | 0.68% | | 600874 | 创业环保 | 5.37 | 9.54 | -0.12 | -2.19% | 79662 | 4322.55 | 0.65% | | 001206 | 依依股份 | 19.14 | 22.60 | -0.46 | -2.35% | 67103 | 12926.6 | 6.28% | | 001965 | 招商公路 | 9.50 | 13.94 | -0.23 | -2.36% | 148813 | 14173.63 | 0.22% | | 600535 | 天士力 | 13.24 | 17.04 | -0.34 | -2.50% | 94181 | 12553.68 | 0.63% | | 000927 | 中国铁物 | 2.30 | 27.80 | -0.06 | -2.54% | 458653 | 10649.62 | 0.76% | | 600335 | 国机汽车 | 4.80 | 17.26 | -0.13 | -2.64% | 124892 | 6052.94 | 0.84% | | 601808 | 中海油服 | 10.79 | 13.51 | -0.30 | -2.71% | 150866 | 16400.74 | 0.51% | | 600468 | 百利电气 | 5.31 | 69.92 | -0.15 | -2.75% | 179834 | 9690.881 | 1.65% | | 603126 | 中材节能 | 6.67 | 124.28 | -0.19 | -2.77% | 72547 | 4893.72 | 1.19% | | 688153 | 唯捷创芯 | 30.05 | 949.07 | -0.91 | -2.94% | 63133.58 | 19271.42 | 1.54% | | 300119 | 瑞普生物 | 14.38 | 17.04 | -0.44 | -2.97% | 37293 | 5387.181 | 1.12% | | 300026 | 红日药业 | 2.91 | 366.08 | -0.09 | -3.00% | 309582 | 9051.035 | 1.03% | | 600787 | 中储股份 | 4.15 | 16.65 | -0.13 | -3.04% | 228061 | 9550.083 | 1.05% | | 300875 | 捷强装备 | 28.33 | -24.62 | -0.93 | -3.18% | 22279 | 6356.737 | 2.54% | | 002554 | 惠博普 | 3.02 | -9.41 | -0.10 | -3.21% | 257508 | 7872.681 | 1.93% | | 600158 | 中体产业 | 6.81 | -34.08 | -0.23 | -3.27% | 440628 | 30294.53 | 4.59% | | 603969 | 银龙股份 | 6.83 | 16.46 | -0.24 | -3.39% | 172668 | 11841.72 | 2.05% | | 002393 | 力生制药 | 13.85 | 10.36 | -0.50 | -3.48% | 24955 | 3497.358 | 0.83% | | 600717 | 天津港 | 4.00 | 10.94 | -0.15 | -3.61% | 310669 | 12526.43 | 1.07% | | 002887 | 绿茵生态 | 10.22 | 23.17 | -0.39 | -3.68% | 65509 | 6735.183 | 3.02% | | 600821 | 金开新能 | 6.37 | -327.09 | -0.25 | -3.78% | 1379676 | 92541.22 | 7.01% | | 600329 | 达仁堂 | 35.50 | 12.54 | -1.45 | -3.92% | 45632 | 16404.86 | 0.80% | | 300828 | 锐新科技 | 18.60 | 112.82 | -0.76 | -3.93% | 51511 | 9661.673 | 6.11% | | 300596 | 利安隆 | 47.40 | 20.90 | -2.04 | -4.13% | 64507 | 30806.02 | 2.87% | | 600800 | 渤海化学 | 3.22 | -5.76 | -0.14 | -4.17% | 301784 | 9877.521 | 2.72% | | 688185 | 康希诺 | 47.90 | -11761.25 | -2.09 | -4.18% | 17701.01 | 8664.627 | 1.55% | | 688041 | 海光信息 | 344.90 | 294.07 | -15.38 | -4.27% | 397707.4 | 1381845 | 1.71% | | 300334 | 津膜科技 | 10.55 | -98.02 | -0.48 | -4.35% | 212934 | 22606.13 | 7.05% | | 300988 | 津荣天宇 | 15.31 | 32.33 | -0.71 | -4.43% | 40961 | 6367.711 | 2.53% | | 000695 | 滨海能源 | 12.36 | -32.25 | -0.58 | -4.48% | 105220 | 13407.47 | 4.74% | | 600645 | 中源协和 | 16.74 | 71.18 | -0.79 | -4.51% | 111229 | 18882.6 | 2.38% | | 300407 | 凯发电气 | 11.03 | 49.90 | -0.55 | -4.75% | 64999 | 7274.571 | 2.51% | | 600751 | 海航科技 | 2.91 | 115.71 | -0.16 | -5.21% | 413309 | 12168.98 | 1.61% | | 601360 | 三六零 | 8.48 | 91.96 | -0.47 | -5.25% | 993096 | 85561.99 | 1.42% | | 300375 | 鹏翎股份 | 4.11 | -14.86 | -0.24 | -5.52% | 156051 | 6550.376 | 2.95% | | 603106 | 恒银科技 | 7.25 | 131.66 | -0.45 | -5.84% | 163799 | 12013.37 | 3.15% | | 920009 | 丹娜生物 | 36.00 | 31.22 | -2.25 | -5.88% | 7063 | 2621.913 | 7.01% | | 688108 | 赛诺医疗 | 18.16 | 110.35 | -1.17 | -6.05% | 138949.3 | 25583.97 | 3.32% | | 600488 | 津药药业 | 4.40 | 181.94 | -0.29 | -6.18% | 755220 | 34098.87 | 6.92% | | 002432 | 九安医疗 | 66.50 | 13.51 | -5.33 | -7.42% | 267918 | 181384.1 | 5.76% | | 002510 | 天汽模 | 5.46 | 92.64 | -0.45 | -7.61% | 294553 | 16607.51 | 2.93% | | 603727 | 博迈科 | 16.90 | -526.69 | -1.65 | -8.89% | 91584 | 15974.02 | 3.25% | | 301487 | 盟固利 | 18.19 | 119.28 | -1.81 | -9.05% | 190751 | 35835.89 | 6.99% | | 300195 | 长荣股份 | 6.37 | -196.85 | -1.14 | -15.18% | 631894 | 42862.97 | 20.13% |
|