|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)专用设备制造业上涨家数:32下跌家数:372平均涨幅:-2.24%平均换手:2.16%总成交额:741.96亿元 更新时间：2026-03-19 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 31.01 | -146.07 | +4.00 | +14.81% | 97626.01 | 29752.45 | 12.78% | | 920014 | 特瑞斯 | 15.80 | 45.57 | +1.54 | +10.80% | 110869 | 17282.77 | 16.54% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1220525 | 87710.2 | 12.60% | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 638185 | 414997.6 | 13.74% | | 600815 | 厦工股份 | 3.47 | -875.90 | +0.20 | +6.12% | 1008373 | 33875.53 | 5.68% | | 920158 | 长江能科 | 18.77 | 59.04 | +1.04 | +5.87% | 78561 | 14714.76 | 20.60% | | 003036 | 泰坦股份 | 20.57 | 89.03 | +0.92 | +4.68% | 113776 | 23610.13 | 5.26% | | 301022 | 海泰科 | 35.06 | 79.74 | +1.34 | +3.97% | 48849 | 17018.79 | 7.32% | | 301128 | 强瑞技术 | 134.83 | 104.00 | +4.81 | +3.70% | 117107 | 155110.3 | 13.27% | | 002490 | 山东墨龙 | 11.40 | -87.74 | +0.39 | +3.54% | 990372.9 | 115343.3 | 18.28% | | 603789 | *ST星农 | 6.30 | -10.35 | +0.17 | +2.77% | 130592 | 8209.8 | 5.02% | | 300875 | 捷强装备 | 44.65 | -15.26 | +1.19 | +2.74% | 76264 | 33932.1 | 8.69% | | 688376 | 美埃科技 | 62.75 | 72.94 | +1.66 | +2.72% | 25096.65 | 15564.1 | 1.86% | | 300813 | 泰林生物 | 28.08 | 206.77 | +0.73 | +2.67% | 37011 | 10194.18 | 4.87% | | 301312 | 智立方 | 79.08 | 112.67 | +1.50 | +1.93% | 30662 | 24284.18 | 5.06% | | 603169 | 兰石重装 | 11.40 | 208.54 | +0.20 | +1.79% | 676098 | 77630.05 | 5.18% | | 301186 | 超达装备 | 52.70 | 32.58 | +0.77 | +1.48% | 32297 | 17212.98 | 4.27% | | 600343 | 航天动力 | 31.96 | -95.66 | +0.44 | +1.40% | 275803 | 87718.95 | 4.32% | | 300486 | 东杰智能 | 26.31 | -73.02 | +0.34 | +1.31% | 175450 | 46037.14 | 3.68% | | 000856 | 冀东装备 | 11.71 | 141.83 | +0.12 | +1.04% | 137709 | 16266.05 | 6.07% | | 301158 | 德石股份 | 26.71 | 30.62 | +0.27 | +1.02% | 143667 | 39331.68 | 9.81% | | 002430 | 杭氧股份 | 28.70 | 27.96 | +0.27 | +0.95% | 120044 | 34942.32 | 1.23% | | 002950 | 奥美医疗 | 12.02 | 16.83 | +0.10 | +0.84% | 221665 | 26675.31 | 4.90% | | 301083 | 百胜智能 | 19.35 | 89.49 | +0.13 | +0.68% | 28357 | 5549.43 | 3.31% | | 688215 | 瑞晟智能 | 65.47 | 226.25 | +0.41 | +0.63% | 5467.67 | 3572.893 | 0.88% | | 688617 | 惠泰医疗 | 236.73 | 40.68 | +1.48 | +0.63% | 6322.659 | 14915.66 | 0.45% | | 603912 | 佳力图 | 10.30 | -277.89 | +0.06 | +0.59% | 660176 | 68644.61 | 12.18% | | 688277 | 天智航-U | 23.81 | -68.28 | +0.13 | +0.55% | 68870.55 | 16454 | 1.51% | | 300097 | ST智云 | 8.24 | -9.37 | +0.04 | +0.49% | 55997 | 4601.98 | 2.07% | | 300757 | 罗博特科 | 354.70 | -724.63 | +1.71 | +0.48% | 53461 | 191311.6 | 3.55% | | 920717 | 瑞星股份 | 9.74 | 167.87 | +0.03 | +0.31% | 27488 | 2708.63 | 6.21% | | 688198 | 佰仁医疗 | 100.67 | 67.57 | +0.17 | +0.17% | 1680.34 | 1684.438 | 0.12% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 300471 | 厚普股份 | 14.03 | -115.08 | -0.01 | -0.07% | 122572 | 17138.2 | 3.34% | | 301338 | 凯格精机 | 176.42 | 127.06 | -0.22 | -0.12% | 24065 | 42566.15 | 4.07% | | 688551 | 科威尔 | 43.07 | 55.79 | -0.06 | -0.14% | 22094.77 | 9578.542 | 2.63% | | 688576 | 西山科技 | 74.07 | 64.49 | -0.11 | -0.15% | 2495.53 | 1849.914 | 1.15% | | 600302 | 标准股份 | 11.89 | -27.13 | -0.02 | -0.17% | 132702 | 15683.1 | 3.84% | | 603656 | 泰禾智能 | 22.22 | 132.95 | -0.04 | -0.18% | 14740 | 3281.83 | 0.81% | | 300443 | 金雷股份 | 30.93 | 30.62 | -0.06 | -0.19% | 133861 | 41842.72 | 5.40% | | 002382 | 蓝帆医疗 | 7.94 | -15.63 | -0.02 | -0.25% | 563657 | 46339.79 | 5.64% | | 002209 | 达意隆 | 15.41 | 23.40 | -0.04 | -0.26% | 46281 | 7266.12 | 2.96% | | 688312 | 燕麦科技 | 48.59 | 51.57 | -0.13 | -0.27% | 31283.78 | 15197.8 | 2.15% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.02 | -0.33% | 256152 | 15620.78 | 0.62% | | 002371 | 北方华创 | 460.91 | 53.17 | -1.54 | -0.33% | 32439 | 149396.8 | 0.45% | | 300029 | *ST天龙 | 4.90 | -26.66 | -0.02 | -0.41% | 17525 | 861.72 | 0.87% | | 688516 | 奥特维 | 78.96 | 48.93 | -0.37 | -0.47% | 89076.42 | 70283.73 | 2.83% | | 601908 | 京运通 | 4.15 | -8.50 | -0.02 | -0.48% | 619785 | 25949.4 | 2.57% | | 920781 | 瑞奇智造 | 8.46 | -222.58 | -0.05 | -0.59% | 23481 | 2027.768 | 2.30% | | 603205 | 健尔康 | 27.14 | 41.04 | -0.18 | -0.66% | 2929 | 795.69 | 0.71% | | 688200 | 华峰测控 | 268.08 | 71.56 | -1.90 | -0.70% | 18036.92 | 47920.83 | 1.33% | | 603396 | 金辰股份 | 38.01 | 114.60 | -0.27 | -0.71% | 35258 | 13453.48 | 2.55% | | 603061 | 金海通 | 247.58 | 84.15 | -1.92 | -0.77% | 9042 | 22550.3 | 1.51% | | 002975 | 博杰股份 | 73.42 | 93.08 | -0.58 | -0.78% | 19652 | 14506.4 | 1.86% | | 300545 | 联得装备 | 33.89 | 43.47 | -0.30 | -0.88% | 59420 | 20086.23 | 4.97% | | 300228 | 富瑞特装 | 10.05 | 22.58 | -0.09 | -0.89% | 246367 | 25077.4 | 4.39% | | 300619 | 金银河 | 39.96 | -117.69 | -0.37 | -0.92% | 40959 | 16477.17 | 2.82% | | 300879 | 大叶股份 | 24.83 | 42.34 | -0.23 | -0.92% | 51234 | 12862 | 2.55% | | 688329 | 艾隆科技 | 25.19 | 371.58 | -0.24 | -0.94% | 10023.77 | 2552.503 | 1.30% | | 688638 | 誉辰智能 | 40.32 | -13.74 | -0.43 | -1.06% | 4687.22 | 1897.556 | 1.77% | | 600055 | 万东医疗 | 14.97 | 730.49 | -0.16 | -1.06% | 21138 | 3171.32 | 0.30% | | 300462 | ST华铭 | 13.72 | 65.19 | -0.15 | -1.08% | 44228 | 6189.38 | 3.20% | | 688309 | 恒誉环保 | 55.73 | 138.44 | -0.62 | -1.10% | 19880.32 | 11130.36 | 2.50% | | 300210 | 森远股份 | 8.97 | -1361.38 | -0.10 | -1.10% | 58289 | 5290.06 | 1.20% | | 603088 | 宁波精达 | 13.17 | 54.33 | -0.15 | -1.13% | 350161 | 46896 | 8.00% | | 688700 | 东威科技 | 53.25 | 184.25 | -0.61 | -1.13% | 127969.8 | 67478.28 | 4.29% | | 688581 | 安杰思 | 57.31 | 20.87 | -0.66 | -1.14% | 1274.2 | 732.1986 | 0.31% | | 001223 | 欧克科技 | 49.83 | 68.46 | -0.58 | -1.15% | 4726 | 2369.92 | 0.51% | | 688410 | 山外山 | 15.42 | 43.45 | -0.18 | -1.15% | 15028.83 | 2320.653 | 0.47% | | 300368 | 汇金股份 | 11.94 | -21.61 | -0.14 | -1.16% | 62144 | 7451.729 | 1.17% | | 688273 | 麦澜德 | 48.59 | 47.61 | -0.57 | -1.16% | 19984.81 | 9774.644 | 2.00% | | 300896 | 爱美客 | 138.77 | 28.66 | -1.63 | -1.16% | 8899 | 12367.76 | 0.43% | | 688627 | 精智达 | 242.71 | 331.56 | -2.89 | -1.18% | 26992.36 | 65843.8 | 3.73% | | 300130 | 新国都 | 24.72 | 40.71 | -0.30 | -1.20% | 38647 | 9574.351 | 0.89% | | 603012 | 创力集团 | 8.13 | 32.99 | -0.10 | -1.22% | 110012 | 8894.13 | 1.70% | | 688633 | 星球石墨 | 25.44 | 21.98 | -0.32 | -1.24% | 14355.97 | 3636.492 | 1.00% | | 002278 | 神开股份 | 12.47 | 102.01 | -0.16 | -1.27% | 188107 | 23984.69 | 5.63% | | 688016 | 心脉医疗 | 108.27 | 23.70 | -1.39 | -1.27% | 11935.44 | 12911.81 | 0.97% | | 688389 | 普门科技 | 13.09 | 30.14 | -0.17 | -1.28% | 11971.97 | 1572.28 | 0.28% | | 688613 | 奥精医疗 | 23.14 | -878.27 | -0.31 | -1.32% | 18780.24 | 4369.246 | 1.37% | | 300527 | ST应急 | 8.15 | 713.41 | -0.11 | -1.33% | 63543 | 5197.24 | 0.62% | | 002223 | 鱼跃医疗 | 35.43 | 20.41 | -0.48 | -1.34% | 32503 | 11563.42 | 0.35% | | 920152 | 昆工科技 | 18.89 | -25.69 | -0.26 | -1.36% | 4685 | 880.5311 | 0.57% | | 603014 | 威高血净 | 39.12 | 34.45 | -0.54 | -1.36% | 5288 | 2080.54 | 1.34% | | 688114 | 华大智造 | 52.77 | -85.52 | -0.73 | -1.36% | 15834.58 | 8355.325 | 0.38% | | 301662 | 宏工科技 | 149.50 | 95.08 | -2.09 | -1.38% | 4359 | 6599.43 | 2.62% | | 605305 | 中际联合 | 41.13 | 16.97 | -0.59 | -1.41% | 49596 | 20626.28 | 2.33% | | 300201 | 海伦哲 | 11.68 | 44.14 | -0.17 | -1.43% | 348063 | 40607.13 | 3.47% | | 002690 | 美亚光电 | 18.53 | 22.77 | -0.27 | -1.44% | 23057 | 4293.43 | 0.53% | | 002730 | 电光科技 | 21.12 | 80.22 | -0.31 | -1.45% | 190128 | 40591.71 | 5.49% | | 300529 | 健帆生物 | 18.63 | 30.88 | -0.28 | -1.48% | 22540 | 4214.1 | 0.44% | | 300151 | 昌红科技 | 17.29 | 133.40 | -0.26 | -1.48% | 61944 | 10757.8 | 1.68% | | 300453 | 三鑫医疗 | 9.85 | 21.04 | -0.15 | -1.50% | 126733 | 12723.55 | 3.52% | | 920284 | 灵鸽科技 | 33.94 | -120.64 | -0.52 | -1.51% | 9101 | 3110.504 | 1.34% | | 301568 | 思泰克 | 53.59 | 53.86 | -0.83 | -1.53% | 26026 | 13990.36 | 5.47% | | 688425 | 铁建重工 | 5.16 | 18.56 | -0.08 | -1.53% | 139189.4 | 7217.767 | 0.26% | | 300457 | 赢合科技 | 24.32 | 50.70 | -0.38 | -1.54% | 45349 | 11106.52 | 0.72% | | 301030 | 仕净科技 | 12.53 | -2.22 | -0.20 | -1.57% | 65907 | 8315.19 | 3.26% | | 300298 | 三诺生物 | 16.55 | 32.89 | -0.27 | -1.61% | 25601 | 4259.63 | 0.57% | | 002366 | 融发核电 | 7.85 | -225.41 | -0.13 | -1.63% | 586813 | 46549.96 | 3.17% | | 002757 | 南兴股份 | 21.37 | -21.73 | -0.36 | -1.66% | 87084 | 18769.84 | 3.09% | | 688580 | 伟思医疗 | 57.30 | 40.16 | -0.97 | -1.66% | 10837.02 | 6194.48 | 1.13% | | 301081 | 严牌股份 | 14.16 | 224.71 | -0.24 | -1.67% | 42266 | 6011.69 | 1.94% | | 300760 | 迈瑞医疗 | 171.98 | 24.24 | -2.94 | -1.68% | 45167 | 78044.47 | 0.37% | | 301122 | 采纳股份 | 31.97 | 1004.25 | -0.55 | -1.69% | 7398 | 2387.26 | 0.98% | | 002901 | 大博医疗 | 43.55 | 33.29 | -0.75 | -1.69% | 7332 | 3214.9 | 0.25% | | 301629 | 矽电股份 | 292.75 | 234.13 | -5.05 | -1.70% | 8927 | 25917.76 | 8.56% | | 603337 | 杰克科技 | 41.63 | 22.68 | -0.72 | -1.70% | 11194 | 4662.65 | 0.24% | | 300307 | 慈星股份 | 6.88 | 57.44 | -0.12 | -1.71% | 41188 | 2847.54 | 0.52% | | 002164 | 宁波东力 | 12.59 | 108.68 | -0.22 | -1.72% | 47132 | 5938.7 | 0.98% | | 300425 | 中建环能 | 5.15 | 56.17 | -0.09 | -1.72% | 80268 | 4159.62 | 1.18% | | 603289 | 泰瑞机器 | 11.41 | 32.00 | -0.20 | -1.72% | 38266 | 4371.52 | 1.30% | | 300049 | 福瑞医科 | 52.90 | 113.80 | -0.94 | -1.75% | 22148 | 11773.69 | 0.95% | | 920112 | 巴兰仕 | 35.94 | 19.94 | -0.64 | -1.75% | 2496 | 901.8121 | 1.08% | | 300551 | 古鳌科技 | 17.37 | -18.13 | -0.31 | -1.75% | 211178 | 38250.12 | 6.23% | | 600526 | 菲达环保 | 5.58 | 17.93 | -0.10 | -1.76% | 44255 | 2483.04 | 0.51% | | 688139 | 海尔生物 | 32.85 | 41.47 | -0.59 | -1.76% | 20435.39 | 6773.975 | 0.65% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.36 | -1.79% | 17020 | 3397.87 | 0.51% | | 688212 | 澳华内镜 | 38.99 | -72.54 | -0.71 | -1.79% | 6042.74 | 2373.756 | 0.45% | | 688013 | 天臣医疗 | 39.28 | 39.31 | -0.72 | -1.80% | 3961.49 | 1564.237 | 0.49% | | 603273 | 天元智能 | 19.64 | 130.70 | -0.36 | -1.80% | 20571 | 4098.74 | 3.67% | | 603956 | 威派格 | 6.00 | -26.41 | -0.11 | -1.80% | 41047 | 2482.74 | 0.72% | | 300771 | 智莱科技 | 14.35 | 46.06 | -0.27 | -1.85% | 15189 | 2193.48 | 0.84% | | 688310 | 迈得医疗 | 16.39 | -145.11 | -0.31 | -1.86% | 10687.64 | 1769.389 | 0.64% | | 301360 | 荣旗科技 | 69.92 | 117.67 | -1.33 | -1.87% | 6962 | 4915.14 | 2.73% | | 002595 | 豪迈科技 | 87.54 | 29.39 | -1.67 | -1.87% | 18042 | 15803.93 | 0.23% | | 002097 | 山河智能 | 10.42 | 83.05 | -0.20 | -1.88% | 81906 | 8579.06 | 0.76% | | 688121 | 卓然股份 | 11.97 | 38.28 | -0.23 | -1.89% | 18775.4 | 2283.235 | 0.93% | | 002535 | 林州重机 | 3.64 | 111.87 | -0.07 | -1.89% | 65544 | 2403.25 | 0.89% | | 688003 | 天准科技 | 57.78 | 142.85 | -1.12 | -1.90% | 15718.57 | 9205.9 | 0.81% | | 603895 | 天永智能 | 27.99 | -20.41 | -0.55 | -1.93% | 9248 | 2601.02 | 0.86% | | 300869 | 康泰医学 | 14.21 | -72.82 | -0.28 | -1.93% | 19939 | 2861.26 | 0.79% | | 603203 | 快克智能 | 37.55 | 38.45 | -0.74 | -1.93% | 18450 | 6968.06 | 0.74% | | 300633 | 开立医疗 | 25.69 | 166.11 | -0.51 | -1.95% | 22256 | 5768.1 | 0.83% | | 300173 | ST福能 | 4.53 | 58.88 | -0.09 | -1.95% | 67126 | 3064.88 | 0.91% | | 603901 | 永创智能 | 12.58 | 103.52 | -0.25 | -1.95% | 29608 | 3754.02 | 0.61% | | 600587 | 新华医疗 | 14.94 | 17.81 | -0.30 | -1.97% | 48806 | 7334.55 | 0.80% | | 688529 | 豪森智能 | 17.88 | -8.50 | -0.36 | -1.97% | 5672.389 | 1022.121 | 0.34% | | 000821 | ST京机 | 12.80 | 28.41 | -0.26 | -1.99% | 112933 | 14464.07 | 1.87% | | 301101 | 明月镜片 | 34.73 | 37.05 | -0.71 | -2.00% | 11316 | 3954.62 | 0.59% | | 603301 | 振德医疗 | 91.91 | 86.98 | -1.89 | -2.01% | 22443 | 20593.39 | 0.84% | | 688646 | ST逸飞 | 49.35 | -118.55 | -1.02 | -2.03% | 5054.18 | 2484.7 | 0.87% | | 300095 | 华伍股份 | 10.12 | -15.43 | -0.21 | -2.03% | 45114 | 4589.85 | 1.33% | | 002837 | 英维克 | 104.51 | 204.54 | -2.17 | -2.03% | 247566 | 259155.9 | 2.91% | | 002031 | 巨轮智能 | 7.17 | -51.89 | -0.15 | -2.05% | 196568 | 14222.28 | 1.01% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.17 | -2.05% | 141676 | 11605.61 | 0.64% | | 688290 | 景业智能 | 52.16 | 328.96 | -1.10 | -2.07% | 5288.46 | 2765.302 | 0.52% | | 688128 | 中国电研 | 27.45 | 20.85 | -0.58 | -2.07% | 12457.96 | 3440.264 | 0.31% | | 300293 | 蓝英装备 | 17.95 | -119.86 | -0.38 | -2.07% | 19720 | 3561.53 | 0.58% | | 688012 | 中微公司 | 314.26 | 102.81 | -6.67 | -2.08% | 36380.02 | 114958.5 | 0.58% | | 688271 | 联影医疗 | 115.43 | 50.39 | -2.47 | -2.09% | 25784.8 | 29937.49 | 0.31% | | 920026 | 卓兆点胶 | 33.62 | 78.31 | -0.72 | -2.10% | 3410 | 1147.156 | 0.92% | | 688420 | 美腾科技 | 25.68 | 181.56 | -0.55 | -2.10% | 4568.26 | 1191.337 | 1.09% | | 600879 | 航天电子 | 22.41 | 378.46 | -0.48 | -2.10% | 868239.1 | 195714 | 2.63% | | 300326 | ST凯利 | 6.06 | -48.08 | -0.13 | -2.10% | 40260 | 2457.38 | 0.57% | | 000852 | 石化机械 | 7.42 | 368.37 | -0.16 | -2.11% | 188667 | 14296.74 | 1.99% | | 603076 | 乐惠国际 | 25.77 | 219.51 | -0.56 | -2.13% | 10497 | 2734.73 | 0.87% | | 301602 | 超研股份 | 21.01 | 63.29 | -0.46 | -2.14% | 10012 | 2119.97 | 0.48% | | 920101 | 志高机械 | 37.06 | 28.02 | -0.82 | -2.16% | 3897 | 1448.821 | 1.40% | | 688419 | 耐科装备 | 46.65 | 73.70 | -1.04 | -2.18% | 9080.05 | 4237.34 | 1.53% | | 000925 | 众合科技 | 7.58 | 78.44 | -0.17 | -2.19% | 66536 | 5077.49 | 0.99% | | 605369 | 拱东医疗 | 17.72 | 38.23 | -0.40 | -2.21% | 8596 | 1539.45 | 0.39% | | 301601 | 惠通科技 | 26.96 | 90.81 | -0.61 | -2.21% | 6177 | 1674.92 | 0.73% | | 688573 | 信宇人 | 20.72 | -14.04 | -0.47 | -2.22% | 9119.358 | 1911.366 | 1.71% | | 603029 | 天鹅股份 | 19.36 | 28.93 | -0.44 | -2.22% | 44087 | 8706.29 | 3.63% | | 688531 | 日联科技 | 72.16 | 68.45 | -1.64 | -2.22% | 14475.23 | 10477.86 | 1.35% | | 300318 | 博晖创新 | 6.15 | -104.48 | -0.14 | -2.23% | 43324 | 2690.01 | 0.54% | | 300396 | 迪瑞医疗 | 12.25 | -24.22 | -0.28 | -2.23% | 14185 | 1755.98 | 0.52% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.19 | -2.24% | 47455 | 4001.14 | 1.74% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.18 | -2.25% | 32783 | 2588.04 | 1.09% | | 688314 | 康拓医疗 | 42.02 | 34.55 | -0.97 | -2.26% | 10991.75 | 4672.94 | 1.35% | | 688400 | 凌云光 | 43.42 | 162.90 | -1.01 | -2.27% | 67465.95 | 29297.6 | 1.46% | | 002957 | 科瑞技术 | 25.70 | 48.74 | -0.60 | -2.28% | 74159 | 19298.55 | 1.77% | | 301533 | 威马农机 | 33.33 | 58.76 | -0.78 | -2.29% | 6470 | 2183.78 | 2.28% | | 688478 | 晶升股份 | 32.24 | -375.11 | -0.76 | -2.30% | 8150.67 | 2643.433 | 0.79% | | 688755 | 汉邦科技 | 39.45 | 58.26 | -0.93 | -2.30% | 2386.21 | 948.9382 | 1.36% | | 688361 | 中科飞测 | 159.20 | 2172.33 | -3.78 | -2.32% | 21660.35 | 34704.95 | 0.87% | | 600855 | 航天长峰 | 17.67 | -36.99 | -0.42 | -2.32% | 45575 | 8109.03 | 0.97% | | 688729 | 屹唐股份 | 23.54 | 103.72 | -0.56 | -2.32% | 31983.31 | 7570.481 | 1.49% | | 301515 | 港通医疗 | 23.07 | -145.71 | -0.55 | -2.33% | 9773 | 2277.64 | 1.49% | | 688037 | 芯源微 | 166.94 | 395.42 | -3.98 | -2.33% | 18304.84 | 30744.74 | 0.91% | | 600560 | 金自天正 | 15.40 | 66.73 | -0.37 | -2.35% | 11983 | 1864.21 | 0.54% | | 603311 | 金海高科 | 17.01 | 44.23 | -0.41 | -2.35% | 89222 | 15419.68 | 3.78% | | 600169 | ST太重 | 2.45 | 39.01 | -0.06 | -2.39% | 198148 | 4909.13 | 0.59% | | 301234 | 五洲医疗 | 39.11 | 110.15 | -0.96 | -2.40% | 6861 | 2741.43 | 1.71% | | 300092 | 科新机电 | 16.28 | 54.81 | -0.40 | -2.40% | 45849 | 7524.45 | 2.18% | | 688067 | 爱威科技 | 27.91 | 65.57 | -0.69 | -2.41% | 7793.79 | 2195.538 | 1.15% | | 603081 | 大丰实业 | 12.12 | 49.20 | -0.30 | -2.42% | 21191 | 2589.34 | 0.50% | | 300823 | 建科智能 | 16.89 | 68.84 | -0.42 | -2.43% | 14946 | 2555.07 | 1.76% | | 300595 | 欧普康视 | 15.28 | 27.82 | -0.38 | -2.43% | 55923 | 8607.33 | 0.84% | | 300509 | 新美星 | 12.84 | 39.03 | -0.32 | -2.43% | 24231 | 3141.94 | 0.98% | | 300562 | 乐心医疗 | 13.61 | 38.88 | -0.34 | -2.44% | 22495 | 3086.06 | 1.39% | | 603917 | 合力科技 | 13.59 | 273.62 | -0.34 | -2.44% | 20184 | 2767.42 | 0.99% | | 300653 | 正海生物 | 19.95 | 46.65 | -0.50 | -2.44% | 20506 | 4157.99 | 1.14% | | 600579 | 中化装备 | 8.34 | -3.58 | -0.21 | -2.46% | 30536 | 2563.58 | 0.62% | | 002997 | 瑞鹄模具 | 32.15 | 14.87 | -0.81 | -2.46% | 10741 | 3475.88 | 0.51% | | 300415 | 伊之密 | 26.06 | 17.65 | -0.66 | -2.47% | 44921 | 11730.1 | 0.99% | | 603159 | 上海亚虹 | 25.50 | 544.73 | -0.65 | -2.49% | 5653 | 1450.72 | 0.40% | | 688108 | 赛诺医疗 | 21.12 | 263.25 | -0.54 | -2.49% | 37015.06 | 7884.687 | 0.89% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.30 | -2.50% | 24254 | 2860.06 | 0.46% | | 603666 | 亿嘉和 | 27.55 | -31.42 | -0.71 | -2.51% | 13989 | 3901.46 | 0.68% | | 300278 | 华昌达 | 5.04 | 595.72 | -0.13 | -2.51% | 110530 | 5605.63 | 0.78% | | 300604 | 长川科技 | 125.40 | 82.32 | -3.25 | -2.53% | 103086 | 128881.4 | 2.11% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 4866 | 621.2183 | 1.69% | | 301018 | 申菱环境 | 96.07 | 208.17 | -2.51 | -2.55% | 61633 | 59382.09 | 3.12% | | 688101 | 三达膜 | 16.80 | 14.77 | -0.44 | -2.55% | 13574.73 | 2302.517 | 0.41% | | 603309 | 维力医疗 | 15.22 | 18.18 | -0.40 | -2.56% | 34901 | 5321.45 | 1.20% | | 688607 | 康众医疗 | 53.10 | 864.30 | -1.40 | -2.57% | 7665.18 | 4070.268 | 0.87% | | 688029 | 南微医学 | 72.01 | 23.73 | -1.90 | -2.57% | 7003.23 | 5101.472 | 0.37% | | 300648 | 星云股份 | 54.55 | -135.61 | -1.44 | -2.57% | 17756 | 9758.21 | 1.34% | | 688084 | 晶品特装 | 70.34 | -284.33 | -1.86 | -2.58% | 4516.55 | 3193.278 | 0.60% | | 300099 | 尤洛卡 | 9.42 | 72.55 | -0.25 | -2.59% | 139877 | 13349.34 | 2.41% | | 688306 | 均普智能 | 9.40 | 946.79 | -0.25 | -2.59% | 40784.85 | 3882.772 | 0.33% | | 688677 | 海泰新光 | 39.08 | 27.30 | -1.04 | -2.59% | 9574.72 | 3745.482 | 0.80% | | 300314 | 戴维医疗 | 13.49 | 58.36 | -0.36 | -2.60% | 15531 | 2119.15 | 1.08% | | 920895 | 花溪科技 | 17.61 | -406.38 | -0.47 | -2.60% | 3853 | 678.3488 | 1.34% | | 000157 | 中联重科 | 8.61 | 17.31 | -0.23 | -2.60% | 379814 | 33029.8 | 0.54% | | 301367 | 瑞迈特 | 69.98 | 29.82 | -1.87 | -2.60% | 5420 | 3802.21 | 0.77% | | 300812 | 易天股份 | 35.64 | -82.19 | -0.96 | -2.62% | 43065 | 15546.61 | 4.65% | | 000528 | 柳工 | 9.64 | 13.41 | -0.26 | -2.63% | 269554 | 26173.83 | 1.33% | | 605186 | 健麾信息 | 20.65 | 314.80 | -0.56 | -2.64% | 9929 | 2071.58 | 0.73% | | 603690 | 至纯科技 | 26.16 | -118.47 | -0.71 | -2.64% | 45602 | 12002.21 | 1.19% | | 920278 | 鹿得医疗 | 8.45 | 54.95 | -0.23 | -2.65% | 10226 | 869.3077 | 1.38% | | 002779 | 中坚科技 | 87.90 | 343.59 | -2.40 | -2.66% | 10886 | 9628.62 | 0.66% | | 600320 | 振华重工 | 4.76 | 40.16 | -0.13 | -2.66% | 344913 | 16656.85 | 1.04% | | 688726 | 拉普拉斯 | 60.73 | 40.21 | -1.66 | -2.66% | 71583.32 | 43583.42 | 3.25% | | 002786 | 银宝山新 | 7.66 | -24.52 | -0.21 | -2.67% | 41586 | 3211.2 | 0.84% | | 001336 | 楚环科技 | 26.85 | 81.69 | -0.74 | -2.68% | 7250 | 1968.84 | 1.56% | | 688351 | 微电生理 | 22.48 | 206.82 | -0.62 | -2.68% | 15794.16 | 3577.13 | 0.34% | | 301053 | 远信工业 | 36.23 | 111.07 | -1.00 | -2.69% | 17010 | 6209.99 | 2.18% | | 300707 | 威唐工业 | 16.24 | 121.57 | -0.45 | -2.70% | 30041 | 4929.38 | 2.10% | | 301260 | 格力博 | 15.48 | -722.67 | -0.43 | -2.70% | 14280 | 2232.28 | 0.70% | | 002613 | 北玻股份 | 3.96 | -195.29 | -0.11 | -2.70% | 113509 | 4543.34 | 1.47% | | 300450 | 先导智能 | 48.16 | 93.33 | -1.34 | -2.71% | 220062 | 106972.3 | 1.41% | | 002526 | 山东矿机 | 3.58 | 56.21 | -0.10 | -2.72% | 280989 | 10141.75 | 1.59% | | 301200 | 大族数控 | 153.68 | 125.98 | -4.31 | -2.73% | 24937 | 38444.15 | 0.59% | | 300786 | 国林科技 | 15.28 | -86.91 | -0.43 | -2.74% | 28708 | 4439.28 | 1.96% | | 300316 | 晶盛机电 | 43.96 | 127.66 | -1.24 | -2.74% | 154594 | 68161.11 | 1.26% | | 301199 | 迈赫股份 | 23.31 | 37.02 | -0.66 | -2.75% | 9067 | 2134.98 | 1.26% | | 920080 | 奥美森 | 26.06 | 34.59 | -0.74 | -2.76% | 3390 | 893.8597 | 1.50% | | 688155 | 先惠技术 | 77.38 | 40.72 | -2.20 | -2.76% | 9400.47 | 7368.401 | 0.74% | | 301021 | 英诺激光 | 52.67 | 186.96 | -1.50 | -2.77% | 26139 | 13796.54 | 1.71% | | 002204 | 大连重工 | 6.67 | 21.74 | -0.19 | -2.77% | 202017 | 13554.14 | 1.05% | | 300998 | 宁波方正 | 23.46 | -219.09 | -0.67 | -2.78% | 14844 | 3517.84 | 1.38% | | 688097 | 博众精工 | 57.98 | 43.79 | -1.66 | -2.78% | 55279.78 | 32204.52 | 1.24% | | 601399 | 国机重装 | 4.54 | 68.39 | -0.13 | -2.78% | 440264 | 20191.33 | 0.61% | | 002611 | 东方精工 | 16.25 | 29.05 | -0.47 | -2.81% | 120999 | 19783.39 | 1.21% | | 920414 | 欧普泰 | 13.10 | -42.91 | -0.38 | -2.82% | 17911 | 2365.286 | 3.19% | | 920174 | 五新隧装 | 38.80 | 109.44 | -1.13 | -2.83% | 8278 | 3239.238 | 0.95% | | 300950 | 德固特 | 21.97 | 47.50 | -0.64 | -2.83% | 12412 | 2752.17 | 1.36% | | 688335 | 复洁科技 | 37.40 | -169.12 | -1.09 | -2.83% | 13985.78 | 5271.698 | 0.94% | | 001395 | 亚联机械 | 41.42 | 21.48 | -1.21 | -2.84% | 3715 | 1555.75 | 0.79% | | 601106 | 中国一重 | 4.45 | -8.40 | -0.13 | -2.84% | 411438 | 18447.71 | 0.60% | | 002890 | 弘宇股份 | 15.72 | 178.18 | -0.46 | -2.84% | 7943 | 1269 | 0.49% | | 301288 | *ST清研 | 18.04 | -187.69 | -0.53 | -2.85% | 6367 | 1143.45 | 0.82% | | 688789 | 宏华数科 | 71.80 | 24.47 | -2.11 | -2.85% | 11563.66 | 8360.972 | 0.64% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | -0.11 | -2.86% | 69463 | 2622.86 | 1.14% | | 300281 | 金明精机 | 7.11 | 1715.37 | -0.21 | -2.87% | 26103 | 1872.29 | 0.66% | | 301112 | 信邦智能 | 34.10 | -53702.82 | -1.01 | -2.88% | 4021 | 1382.22 | 0.36% | | 002073 | 软控股份 | 7.40 | 16.20 | -0.22 | -2.89% | 132836 | 9933.54 | 1.31% | | 000519 | 中兵红箭 | 17.11 | -73.10 | -0.51 | -2.89% | 196893 | 33997.3 | 1.41% | | 603280 | 南方路机 | 36.41 | 47.25 | -1.09 | -2.91% | 27648 | 10050.74 | 9.89% | | 601798 | 蓝科高新 | 9.01 | -92.88 | -0.27 | -2.91% | 61173 | 5583.71 | 1.73% | | 688659 | 元琛科技 | 10.34 | -26.59 | -0.31 | -2.91% | 16713.64 | 1754.53 | 1.04% | | 002691 | 冀凯股份 | 7.99 | -79.73 | -0.24 | -2.92% | 31600 | 2550.93 | 0.94% | | 603135 | 中重科技 | 10.65 | 145.70 | -0.32 | -2.92% | 15615 | 1685.29 | 0.62% | | 688151 | 华强科技 | 20.61 | -11213.62 | -0.62 | -2.92% | 14839.64 | 3111.413 | 0.43% | | 002008 | 大族激光 | 63.22 | 57.54 | -1.91 | -2.93% | 156473 | 99643.08 | 1.64% | | 688358 | 祥生医疗 | 30.75 | 29.56 | -0.93 | -2.94% | 5567.21 | 1728.379 | 0.50% | | 002196 | 方正电机 | 13.79 | -468.46 | -0.42 | -2.96% | 121816 | 16914.99 | 2.49% | | 920802 | 保丽洁 | 14.44 | 49.41 | -0.44 | -2.96% | 3163 | 462.6375 | 1.43% | | 300140 | 节能环境 | 7.53 | 28.31 | -0.23 | -2.96% | 381541 | 28959.44 | 3.74% | | 002698 | 博实股份 | 14.39 | 29.81 | -0.44 | -2.97% | 55073 | 8003.81 | 0.66% | | 301512 | 智信精密 | 47.33 | 67.94 | -1.45 | -2.97% | 3774 | 1816.29 | 1.52% | | 688120 | 华海清科 | 169.91 | 55.35 | -5.21 | -2.98% | 24452.89 | 41821.73 | 0.69% | | 301363 | 美好医疗 | 26.33 | 47.68 | -0.81 | -2.98% | 48499 | 12900.04 | 1.30% | | 301369 | 联动科技 | 145.76 | 525.50 | -4.50 | -2.99% | 11620 | 16677.66 | 3.20% | | 688082 | 盛美上海 | 151.19 | 52.01 | -4.67 | -3.00% | 14070.19 | 21420.53 | 0.32% | | 688499 | 利元亨 | 52.12 | -18.45 | -1.61 | -3.00% | 21182.07 | 11185.26 | 1.26% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.27 | -3.00% | 89697 | 7872.209 | 2.44% | | 603987 | 康德莱 | 9.00 | 16.12 | -0.28 | -3.02% | 38704 | 3538.47 | 0.89% | | 688113 | 联测科技 | 39.99 | 28.91 | -1.25 | -3.03% | 4517.97 | 1824.662 | 0.70% | | 600843 | 上工申贝 | 10.20 | -36.74 | -0.32 | -3.04% | 53466 | 5501.1 | 1.14% | | 603338 | 浙江鼎力 | 50.95 | 14.63 | -1.60 | -3.04% | 27869 | 14333.14 | 0.55% | | 600388 | 龙净环保 | 17.76 | 23.41 | -0.56 | -3.06% | 78889 | 14183.58 | 0.62% | | 603324 | 盛剑科技 | 24.60 | 61.44 | -0.78 | -3.07% | 7394 | 1843.85 | 0.50% | | 300902 | 国安达 | 18.58 | -270.64 | -0.59 | -3.08% | 16022 | 3007.39 | 1.32% | | 301033 | 迈普医学 | 62.98 | 41.44 | -2.00 | -3.08% | 3376 | 2143.8 | 0.60% | | 301598 | 博科测试 | 62.03 | 31.84 | -1.97 | -3.08% | 2755 | 1726.48 | 1.57% | | 603282 | 亚光股份 | 20.71 | 22.68 | -0.66 | -3.09% | 8298 | 1740.42 | 0.62% | | 301138 | 华研精机 | 36.03 | 36.63 | -1.15 | -3.09% | 7879 | 2863.85 | 1.15% | | 688816 | 易思维 | 68.62 | 80.12 | -2.20 | -3.11% | 9810.91 | 6815.16 | 5.09% | | 688162 | 巨一科技 | 31.60 | 46.37 | -1.02 | -3.13% | 6620.73 | 2111.384 | 0.48% | | 300276 | 三丰智能 | 7.42 | 213.86 | -0.24 | -3.13% | 118262 | 8870.551 | 1.12% | | 002651 | 利君股份 | 9.57 | 114.75 | -0.31 | -3.14% | 58998 | 5704.52 | 1.04% | | 300402 | 宝色股份 | 20.22 | 82.72 | -0.66 | -3.16% | 21952 | 4486.08 | 0.90% | | 301105 | 鸿铭股份 | 56.94 | -123.13 | -1.86 | -3.16% | 6282 | 3603.76 | 3.82% | | 300056 | 中创环保 | 9.14 | -24.32 | -0.30 | -3.18% | 100231 | 9190.01 | 2.60% | | 300358 | 楚天科技 | 10.04 | -39.68 | -0.33 | -3.18% | 100626 | 10177.03 | 1.43% | | 688718 | 唯赛勃 | 15.43 | 58.15 | -0.51 | -3.20% | 8633.28 | 1350.795 | 0.50% | | 601608 | 中信重工 | 6.35 | 77.45 | -0.21 | -3.20% | 303193 | 19426.43 | 0.66% | | 688556 | 高测股份 | 14.77 | -37.05 | -0.49 | -3.21% | 194966.9 | 28927.44 | 2.35% | | 603638 | 艾迪精密 | 20.65 | 45.21 | -0.69 | -3.23% | 30917 | 6453.28 | 0.37% | | 688236 | 春立医疗 | 19.41 | 29.15 | -0.65 | -3.24% | 9305.29 | 1829.943 | 0.32% | | 688072 | 拓荆科技 | 333.95 | 101.46 | -11.25 | -3.26% | 20938.61 | 70341.94 | 0.74% | | 920553 | 凯腾精工 | 9.19 | 52.88 | -0.31 | -3.26% | 7035 | 650.6937 | 0.77% | | 920703 | 广厦环能 | 14.19 | 19.51 | -0.48 | -3.27% | 4427 | 635.1735 | 0.58% | | 300412 | 迦南科技 | 5.61 | 89.23 | -0.19 | -3.28% | 91275 | 5188.35 | 1.95% | | 300246 | 宝莱特 | 14.66 | -58.65 | -0.50 | -3.30% | 132560 | 19713.4 | 6.27% | | 688071 | 华依科技 | 33.06 | -60.10 | -1.13 | -3.31% | 6166.84 | 2058.625 | 0.73% | | 300238 | 冠昊生物 | 16.08 | 162.12 | -0.55 | -3.31% | 64072 | 10417.27 | 2.42% | | 600184 | 光电股份 | 15.77 | -50.34 | -0.54 | -3.31% | 67324 | 10698.12 | 1.16% | | 002006 | 精工科技 | 18.92 | 44.98 | -0.65 | -3.32% | 74681 | 14234.34 | 1.44% | | 601100 | 恒立液压 | 100.24 | 47.93 | -3.45 | -3.33% | 47208 | 47831.69 | 0.35% | | 300206 | 理邦仪器 | 14.73 | 34.59 | -0.51 | -3.35% | 91017 | 13527.64 | 2.69% | | 300195 | 长荣股份 | 8.26 | 220.41 | -0.29 | -3.39% | 52975 | 4438.23 | 1.69% | | 600860 | 京城股份 | 12.76 | -1717.93 | -0.45 | -3.41% | 186574 | 24258.73 | 4.20% | | 002833 | 弘亚数控 | 17.84 | 18.86 | -0.63 | -3.41% | 22335 | 4020.2 | 0.77% | | 301456 | 盘古智能 | 31.20 | 69.47 | -1.11 | -3.44% | 25049 | 7936.77 | 4.14% | | 300400 | 劲拓股份 | 24.68 | 54.94 | -0.88 | -3.44% | 182259 | 45700.98 | 7.60% | | 688301 | 奕瑞科技 | 113.81 | 36.39 | -4.07 | -3.45% | 11475.51 | 13136.76 | 0.57% | | 603032 | 德新科技 | 18.13 | -32.47 | -0.65 | -3.46% | 33248 | 6118.57 | 1.44% | | 300865 | 大宏立 | 27.25 | -272.80 | -0.98 | -3.47% | 6370 | 1759.28 | 1.13% | | 002111 | 威海广泰 | 10.27 | 75.39 | -0.37 | -3.48% | 45117 | 4689.79 | 0.94% | | 603283 | 赛腾股份 | 45.97 | 25.96 | -1.67 | -3.51% | 102030 | 46750.85 | 3.76% | | 001256 | 炜冈科技 | 22.28 | 34.86 | -0.82 | -3.55% | 11615 | 2636.79 | 1.09% | | 688022 | 瀚川智能 | 15.17 | -3.58 | -0.56 | -3.56% | 21782.56 | 3341.601 | 1.24% | | 300003 | 乐普医疗 | 17.52 | 75.75 | -0.65 | -3.58% | 217718 | 38504.89 | 1.38% | | 920475 | 三友科技 | 13.73 | -4035.05 | -0.51 | -3.58% | 4530 | 626.8058 | 0.81% | | 603800 | 洪田股份 | 37.14 | 81.93 | -1.38 | -3.58% | 28819 | 10912.15 | 1.39% | | 301013 | 利和兴 | 23.14 | -72.97 | -0.86 | -3.58% | 47642 | 11125.69 | 2.52% | | 920942 | 恒立钻具 | 26.83 | 57.15 | -1.00 | -3.59% | 9913 | 2689.836 | 2.40% | | 300631 | 久吾高科 | 26.58 | 40.91 | -1.00 | -3.63% | 15006 | 4027.41 | 1.25% | | 301392 | 汇成真空 | 118.92 | 559.43 | -4.49 | -3.64% | 14409 | 17259.12 | 3.53% | | 601038 | 一拖股份 | 13.47 | 18.56 | -0.51 | -3.65% | 86185 | 11806.14 | 1.18% | | 603308 | 应流股份 | 61.15 | 117.47 | -2.34 | -3.69% | 94549 | 57991.65 | 1.39% | | 301325 | 曼恩斯特 | 46.70 | -97.50 | -1.79 | -3.69% | 16695 | 7907.84 | 2.88% | | 688028 | 沃尔德 | 93.94 | 150.47 | -3.61 | -3.70% | 29828.67 | 28181.72 | 1.98% | | 603036 | 如通股份 | 18.89 | 33.79 | -0.73 | -3.72% | 25733 | 4956.36 | 1.25% | | 300818 | 耐普矿机 | 37.55 | 108.12 | -1.47 | -3.77% | 14304 | 5442.26 | 1.31% | | 688050 | 爱博医疗 | 53.07 | 38.67 | -2.08 | -3.77% | 19268.39 | 10288.32 | 1.00% | | 920300 | 辰光医疗 | 12.41 | -16.55 | -0.49 | -3.80% | 11636 | 1467.984 | 1.75% | | 301580 | 爱迪特 | 72.64 | 42.78 | -2.87 | -3.80% | 36455 | 26717.19 | 5.06% | | 688147 | 微导纳米 | 66.21 | 143.46 | -2.63 | -3.82% | 36259.49 | 24165.94 | 0.79% | | 920706 | 铁拓机械 | 24.38 | 46.32 | -0.97 | -3.83% | 12253 | 3014.149 | 2.89% | | 300382 | 斯莱克 | 11.79 | -71.21 | -0.47 | -3.83% | 71522 | 8522.05 | 1.10% | | 920599 | 同力股份 | 18.76 | 9.99 | -0.75 | -3.84% | 29252 | 5536.96 | 0.83% | | 920091 | 大鹏工业 | 66.92 | 95.59 | -2.68 | -3.85% | 10299 | 7004.224 | 7.58% | | 002337 | 赛象科技 | 6.47 | 87.95 | -0.26 | -3.86% | 71777 | 4703.53 | 1.22% | | 688652 | 京仪装备 | 103.98 | 119.21 | -4.18 | -3.86% | 18537.93 | 19477.65 | 1.54% | | 300549 | 优德精密 | 17.72 | 243.32 | -0.72 | -3.90% | 12268 | 2213.64 | 1.21% | | 301468 | 博盈特焊 | 51.52 | 149.63 | -2.11 | -3.93% | 25116 | 13041.33 | 3.35% | | 300521 | 爱司凯 | 28.51 | -321.57 | -1.17 | -3.94% | 15520 | 4479.09 | 1.04% | | 688383 | 新益昌 | 67.59 | -324.14 | -2.78 | -3.95% | 4278.93 | 2927.318 | 0.42% | | 688559 | 海目星 | 55.08 | -10.98 | -2.27 | -3.96% | 69573.15 | 38681.94 | 2.81% | | 300837 | 浙矿股份 | 37.10 | 89.78 | -1.54 | -3.99% | 13799 | 5186.63 | 2.00% | | 002931 | 锋龙股份 | 68.74 | 602.59 | -2.86 | -3.99% | 89215 | 62004.49 | 4.43% | | 688626 | 翔宇医疗 | 60.04 | 122.07 | -2.55 | -4.07% | 21402.75 | 12981.42 | 1.34% | | 688001 | 华兴源创 | 31.43 | -47.46 | -1.34 | -4.09% | 28098.1 | 8938.583 | 0.63% | | 920061 | 西磁科技 | 24.51 | 311.43 | -1.05 | -4.11% | 4014 | 997.8033 | 1.02% | | 300836 | 佰奥智能 | 58.88 | 91.04 | -2.53 | -4.12% | 14910 | 8782.99 | 2.36% | | 688518 | 联赢激光 | 23.97 | 47.50 | -1.03 | -4.12% | 53208.04 | 12945.59 | 1.56% | | 920992 | 中科美菱 | 14.65 | 74.38 | -0.63 | -4.12% | 6653 | 984.8765 | 1.37% | | 002353 | 杰瑞股份 | 98.52 | 35.56 | -4.28 | -4.16% | 119083 | 118809.6 | 1.72% | | 688630 | 芯碁微装 | 170.00 | 77.25 | -7.40 | -4.17% | 26042.48 | 44805.26 | 1.98% | | 300776 | 帝尔激光 | 75.05 | 32.12 | -3.29 | -4.20% | 40855 | 30904.84 | 2.43% | | 000680 | 山推股份 | 10.86 | 13.45 | -0.48 | -4.23% | 153208 | 16830.48 | 1.17% | | 301097 | 天益医疗 | 55.45 | 251.29 | -2.47 | -4.26% | 4714 | 2646.94 | 1.63% | | 000425 | 徐工机械 | 10.29 | 18.31 | -0.46 | -4.28% | 628084 | 65292.53 | 0.70% | | 920856 | 浩淼科技 | 13.40 | 31.75 | -0.60 | -4.29% | 6204 | 838.5405 | 1.17% | | 001332 | 锡装股份 | 54.36 | 24.32 | -2.44 | -4.30% | 13764 | 7563.54 | 2.87% | | 600031 | 三一重工 | 19.80 | 22.09 | -0.90 | -4.35% | 616835 | 123755.1 | 0.73% | | 688501 | 青达环保 | 25.72 | 17.43 | -1.17 | -4.35% | 15869.51 | 4127.468 | 1.28% | | 920166 | 海圣医疗 | 29.17 | 25.59 | -1.33 | -4.36% | 9959 | 2956.675 | 4.19% | | 920925 | 锦好医疗 | 18.11 | 65.09 | -0.83 | -4.38% | 13880 | 2536.575 | 2.51% | | 688085 | 三友医疗 | 19.31 | 99.25 | -0.89 | -4.41% | 18505.73 | 3633.698 | 0.58% | | 301290 | 东星医疗 | 27.05 | -126.89 | -1.25 | -4.42% | 10945 | 3016.09 | 1.61% | | 603960 | 克来机电 | 20.77 | 123.63 | -0.97 | -4.46% | 64960 | 13715.36 | 2.48% | | 600262 | 北方股份 | 25.47 | 17.20 | -1.20 | -4.50% | 25335 | 6574.9 | 1.49% | | 301087 | 可孚医疗 | 56.17 | 31.58 | -2.69 | -4.57% | 23880 | 13598.78 | 1.23% | | 688712 | 北芯生命-U | 39.78 | 245.93 | -1.91 | -4.58% | 28845.75 | 11672.93 | 7.77% | | 688805 | 健信超导 | 46.94 | 141.10 | -2.28 | -4.63% | 19377.67 | 9264.145 | 6.15% | | 688161 | 威高骨科 | 29.84 | 44.76 | -1.45 | -4.63% | 20142.17 | 6119.478 | 0.50% | | 920180 | 爱得科技 | 19.00 | 28.87 | -0.93 | -4.67% | 28180 | 5466.278 | 10.60% | | 600545 | 卓郎智能 | 4.24 | -30.72 | -0.21 | -4.72% | 1005591 | 43069.58 | 5.62% | | 300753 | 爱朋医疗 | 30.91 | -867.59 | -1.55 | -4.78% | 44193 | 13813.96 | 5.03% | | 688392 | 骄成超声 | 103.65 | 104.39 | -5.20 | -4.78% | 18900.84 | 19879.16 | 1.63% | | 001360 | 南矿集团 | 21.46 | 85.43 | -1.10 | -4.88% | 34066 | 7429.129 | 4.17% | | 688623 | 双元科技 | 95.54 | 87.62 | -4.91 | -4.89% | 3404.34 | 3316.695 | 1.78% | | 600761 | 安徽合力 | 18.56 | 13.10 | -0.97 | -4.97% | 154788 | 29132.05 | 1.74% | | 688006 | 杭可科技 | 25.38 | 45.59 | -1.35 | -5.05% | 75047.01 | 19279.24 | 1.24% | | 920522 | 纳科诺尔 | 49.53 | 114.09 | -2.69 | -5.15% | 35612 | 17860.61 | 2.74% | | 603095 | 越剑智能 | 17.58 | 42.41 | -0.96 | -5.18% | 25079 | 4492.8 | 0.97% | | 300751 | 迈为股份 | 253.13 | 85.15 | -13.87 | -5.19% | 62612 | 158584.1 | 3.24% | | 002645 | 华宏科技 | 16.31 | -63.28 | -0.93 | -5.39% | 163249 | 27110.55 | 2.92% | | 688170 | 德龙激光 | 48.92 | -168.45 | -2.79 | -5.40% | 45375.68 | 22388.13 | 4.39% | | 002021 | 中捷资源 | 3.29 | -38179.46 | -0.19 | -5.46% | 390156 | 12940.46 | 3.26% | | 600499 | 科达制造 | 15.45 | 20.40 | -0.99 | -6.02% | 236274 | 37301.32 | 1.23% | | 300171 | 东富龙 | 15.17 | 67.18 | -0.98 | -6.07% | 92599 | 14340.32 | 1.65% | | 688125 | 安达智能 | 233.80 | -162.25 | -17.20 | -6.85% | 5039.34 | 12044.02 | 0.62% | | 688377 | 迪威尔 | 37.73 | 59.72 | -2.96 | -7.27% | 28112.18 | 10950.2 | 1.44% | | 688096 | 京源环保 | 8.85 | -111.17 | -0.74 | -7.72% | 93613.3 | 8492.216 | 3.97% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.33 | -7.73% | 404591 | 16327.23 | 3.22% | | 300461 | 田中精机 | 45.82 | -62.69 | -4.98 | -9.80% | 71515 | 34059.72 | 4.98% | | 688328 | 深科达 | 43.83 | -98.05 | -6.32 | -12.60% | 135232.9 | 60942.75 | 14.32% |
|