|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:34下跌家数:40平均涨幅:+0.35%平均换手:1.88%总成交额:147.68亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 9.09 | 449.36 | +0.76 | +9.12% | 2237101 | 206720.5 | 15.93% | | 603191 | 望变电气 | 20.89 | 75.15 | +1.33 | +6.80% | 240226 | 49546.11 | 7.28% | | 301121 | 紫建电子 | 41.74 | 107.50 | +2.10 | +5.30% | 21194 | 8645.649 | 4.19% | | 000892 | 欢瑞世纪 | 8.18 | -36.11 | +0.38 | +4.87% | 363100 | 29030.29 | 5.11% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.46 | +3.72% | 45991 | 5822.5 | 2.04% | | 000838 | 财信发展 | 2.91 | -11.74 | +0.08 | +2.83% | 235372 | 6744.07 | 2.23% | | 002742 | *ST三圣 | 4.12 | -3.58 | +0.11 | +2.74% | 64721 | 2633.47 | 1.24% | | 920873 | 中设咨询 | 8.50 | -16.94 | +0.20 | +2.41% | 28493 | 2383.563 | 2.59% | | 000514 | 渝开发 | 5.29 | 47.99 | +0.11 | +2.12% | 188241 | 9851.24 | 2.23% | | 688576 | 西山科技 | 81.28 | 48.55 | +1.55 | +1.94% | 5205.61 | 4207.667 | 2.39% | | 002968 | 新大正 | 13.58 | 27.79 | +0.24 | +1.80% | 43802 | 5906.3 | 2.05% | | 601077 | 渝农商行 | 6.31 | 6.02 | +0.10 | +1.61% | 325694 | 20536.12 | 0.37% | | 603717 | 天域生物 | 7.69 | -19.34 | +0.12 | +1.59% | 35592 | 2718.08 | 1.23% | | 001317 | 三羊马 | 48.15 | -278.15 | +0.74 | +1.56% | 16951 | 8131.47 | 1.98% | | 600847 | 万里股份 | 13.30 | -42.82 | +0.20 | +1.53% | 12006 | 1581 | 0.78% | | 003006 | 百亚股份 | 21.41 | 31.32 | +0.30 | +1.42% | 18023 | 3826.54 | 0.42% | | 600292 | 电投水电 | 13.69 | 16559.45 | +0.19 | +1.41% | 144768 | 19831.16 | 1.85% | | 600132 | 重庆啤酒 | 53.40 | 25.25 | +0.60 | +1.14% | 16849 | 8989.77 | 0.35% | | 600452 | 涪陵电力 | 11.98 | 33.70 | +0.13 | +1.10% | 413283 | 50190.67 | 3.77% | | 300006 | 莱美药业 | 5.13 | -50.48 | +0.05 | +0.98% | 96038 | 4879.97 | 0.91% | | 002558 | 巨人网络 | 45.24 | 49.43 | +0.43 | +0.96% | 181930 | 81839.63 | 0.94% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.03 | +0.94% | 81807 | 2614.55 | 0.43% | | 601963 | 重庆银行 | 10.37 | 6.47 | +0.09 | +0.88% | 68767 | 7148.89 | 0.37% | | 605122 | 四方新材 | 13.56 | -11.09 | +0.11 | +0.82% | 13276 | 1790.93 | 0.77% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.10 | +0.77% | 63258 | 8267.07 | 0.56% | | 600129 | 太极集团 | 17.78 | -27.81 | +0.13 | +0.74% | 32167 | 5680.43 | 0.58% | | 301533 | 威马农机 | 39.55 | 69.73 | +0.28 | +0.71% | 4563 | 1792.32 | 1.60% | | 600729 | 重庆百货 | 24.28 | 10.48 | +0.15 | +0.62% | 31609 | 7616.49 | 1.64% | | 002872 | ST天圣 | 4.93 | -16.26 | +0.03 | +0.61% | 13202 | 647.19 | 0.61% | | 000736 | *ST中地 | 5.82 | 3.83 | +0.03 | +0.52% | 42162 | 2430.06 | 0.56% | | 301107 | 瑜欣电子 | 30.67 | 39.02 | +0.13 | +0.43% | 7444 | 2279.03 | 1.25% | | 300363 | 博腾股份 | 25.33 | -9774.42 | +0.10 | +0.40% | 40234 | 10127.83 | 0.81% | | 601827 | 三峰环境 | 9.07 | 12.01 | +0.03 | +0.33% | 29431 | 2664.61 | 0.18% | | 603758 | 秦安股份 | 15.00 | 37.36 | +0.04 | +0.27% | 16183 | 2418.81 | 0.37% | | 000591 | 太阳能 | 5.62 | 20.81 | 0.00 | 0.00% | 793399.1 | 44229.48 | 2.02% | | 000656 | *ST金科 | 1.49 | -0.42 | 0.00 | 0.00% | 615977 | 9160.7 | 0.81% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | 0.00 | 0.00% | 1705357 | 26675.15 | 2.05% | | 603100 | 川仪股份 | 24.84 | 20.22 | 0.00 | 0.00% | 26084 | 6490 | 0.51% | | 002996 | 顺博合金 | 8.89 | 40.83 | 0.00 | 0.00% | 249928 | 22299.9 | 6.16% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.01 | -0.08% | 40545 | 5320.81 | 1.49% | | 002765 | 蓝黛科技 | 12.09 | 41.23 | -0.01 | -0.08% | 94844 | 11415.63 | 1.59% | | 001296 | 长江材料 | 29.24 | 30.75 | -0.03 | -0.10% | 21872 | 6392.47 | 2.85% | | 600116 | 三峡水利 | 6.80 | 46.94 | -0.01 | -0.15% | 94455 | 6427.49 | 0.49% | | 600917 | 重庆燃气 | 5.72 | 34.61 | -0.01 | -0.17% | 73975 | 4253.69 | 0.47% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.01 | -0.22% | 30350 | 1381.5 | 0.06% | | 603109 | 神驰机电 | 26.57 | 24.33 | -0.06 | -0.23% | 12892 | 3413.36 | 0.62% | | 002168 | *ST惠程 | 4.28 | -30.61 | -0.01 | -0.23% | 42873 | 1818.32 | 0.55% | | 603976 | 正川股份 | 20.25 | 173.50 | -0.05 | -0.25% | 5956 | 1198.64 | 0.39% | | 600279 | 重庆港 | 5.53 | 13.06 | -0.02 | -0.36% | 49956 | 2766.86 | 0.42% | | 300122 | 智飞生物 | 17.79 | -32.52 | -0.07 | -0.39% | 165167 | 29181.5 | 1.17% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.02 | -0.43% | 187218 | 8572.84 | 0.28% | | 601777 | 千里科技 | 10.81 | 916.10 | -0.06 | -0.55% | 170763 | 18445.7 | 0.38% | | 603601 | 再升科技 | 11.70 | 164.74 | -0.07 | -0.59% | 1371359 | 159748.3 | 12.00% | | 920896 | 旺成科技 | 20.99 | 35.76 | -0.13 | -0.62% | 4664 | 975.26 | 1.05% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.04 | -0.64% | 187714 | 11541.44 | 1.09% | | 300194 | 福安药业 | 4.55 | 37.46 | -0.03 | -0.66% | 109812 | 4984.46 | 1.13% | | 688410 | 山外山 | 16.65 | 46.91 | -0.11 | -0.66% | 21503.4 | 3588.844 | 0.67% | | 301307 | 美利信 | 34.72 | -22.11 | -0.28 | -0.80% | 20938 | 7291.06 | 1.92% | | 000565 | 渝三峡Ａ | 8.32 | 619.41 | -0.07 | -0.83% | 127625 | 10650.96 | 2.94% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.06 | -0.93% | 128377 | 8138.26 | 2.15% | | 920370 | 新安洁 | 4.22 | -22.90 | -0.04 | -0.94% | 16615 | 696.3131 | 0.64% | | 920833 | 美心翼申 | 17.86 | 43.69 | -0.17 | -0.94% | 12687 | 2249.832 | 2.03% | | 603697 | 有友食品 | 12.27 | 25.00 | -0.12 | -0.97% | 28413 | 3502.11 | 0.66% | | 002907 | 华森制药 | 14.97 | 83.79 | -0.16 | -1.06% | 13988 | 2091.71 | 0.47% | | 000625 | 长安汽车 | 11.17 | 16.29 | -0.12 | -1.06% | 388653 | 43386.35 | 0.47% | | 600106 | 重庆路桥 | 6.45 | 37.30 | -0.07 | -1.07% | 67521 | 4354.71 | 0.51% | | 601127 | 赛力斯 | 107.13 | 25.85 | -1.23 | -1.14% | 128392 | 137374.1 | 0.85% | | 001328 | 登康口腔 | 40.04 | 38.49 | -0.48 | -1.18% | 7336 | 2975.82 | 1.70% | | 920857 | 泓禧科技 | 28.50 | -379.05 | -0.36 | -1.25% | 4381 | 1246.039 | 0.59% | | 603352 | 至信股份 | 44.52 | 43.30 | -0.58 | -1.29% | 25567 | 11355.39 | 5.76% | | 001696 | 宗申动力 | 21.16 | 29.27 | -0.30 | -1.40% | 150642 | 31781.56 | 1.69% | | 301397 | 溯联股份 | 31.25 | 42.19 | -0.45 | -1.42% | 12977 | 4047.48 | 1.84% | | 920033 | 康普化学 | 20.09 | 62.62 | -0.29 | -1.42% | 26592 | 5485.798 | 3.21% | | 688443 | 智翔金泰-U | 29.04 | -18.25 | -0.46 | -1.56% | 25299.63 | 7353.422 | 2.17% | | 601965 | 中国汽研 | 19.47 | 18.42 | -0.33 | -1.67% | 59246 | 11594.27 | 0.59% | | 603766 | 隆鑫通用 | 15.70 | 17.92 | -0.31 | -1.94% | 107869 | 17004.9 | 0.53% | | 600877 | 电科芯片 | 24.46 | 1475.41 | -0.59 | -2.36% | 596250 | 148137.2 | 5.04% | | 002004 | 华邦健康 | 5.66 | -80.54 | -0.15 | -2.58% | 355973 | 20213.85 | 1.89% | | 301613 | 新铝时代 | 56.35 | 36.55 | -1.65 | -2.84% | 28281 | 16059.06 | 3.37% |
|