|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)化学原料和化学制品制造业上涨家数:87下跌家数:282平均涨幅:-1.62%平均换手:3.17%总成交额:1002.45亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13871 | 3568.93 | 2.77% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1162012 | 109954.6 | 22.38% | | 601208 | 东材科技 | 27.71 | 122.89 | +1.87 | +7.24% | 623880 | 168498.2 | 6.18% | | 688350 | 富淼科技 | 25.68 | 448.37 | +1.65 | +6.87% | 90256.37 | 22985.41 | 6.84% | | 600409 | 三友化工 | 8.11 | 74.09 | +0.44 | +5.74% | 899771.1 | 72631.39 | 4.36% | | 600610 | 中毅达 | 13.06 | 303.46 | +0.66 | +5.32% | 970803.1 | 124321.8 | 13.70% | | 002165 | 红宝丽 | 12.20 | 179.90 | +0.59 | +5.08% | 2042039 | 244004.1 | 28.06% | | 688359 | 三孚新科 | 75.00 | -298.88 | +3.15 | +4.38% | 42645.21 | 31790.18 | 4.34% | | 920866 | 绿亨科技 | 9.42 | 45.48 | +0.36 | +3.97% | 101689 | 9680.982 | 10.86% | | 001231 | 农心科技 | 24.77 | 38.32 | +0.91 | +3.81% | 54170 | 13405.14 | 10.85% | | 603822 | ST嘉澳 | 110.00 | -33.48 | +4.00 | +3.77% | 12819 | 14143.65 | 1.67% | | 002094 | 青岛金王 | 8.71 | 158.66 | +0.31 | +3.69% | 826950 | 72111.43 | 11.98% | | 688737 | 中自科技 | 26.23 | -80.27 | +0.93 | +3.68% | 26011.87 | 6686.798 | 2.18% | | 300537 | 广信材料 | 25.95 | -90.94 | +0.91 | +3.63% | 208441 | 53402.51 | 13.73% | | 603931 | 格林达 | 33.47 | 52.34 | +1.01 | +3.11% | 27856 | 9128.569 | 1.40% | | 001218 | 丽臣实业 | 25.31 | 24.64 | +0.72 | +2.93% | 19911 | 5003.56 | 2.14% | | 002759 | 天际股份 | 37.79 | -14.87 | +1.04 | +2.83% | 320117 | 119822.6 | 6.39% | | 603683 | 晶华新材 | 26.46 | 119.85 | +0.72 | +2.80% | 87343 | 23191.51 | 3.05% | | 603255 | 鼎际得 | 32.69 | -318.87 | +0.88 | +2.77% | 23264 | 7666.92 | 3.83% | | 001217 | 华尔泰 | 13.32 | 150.08 | +0.35 | +2.70% | 89905 | 11893.97 | 2.74% | | 002319 | 乐通股份 | 15.04 | -1668.73 | +0.35 | +2.38% | 75162 | 11228.62 | 3.76% | | 300641 | 正丹股份 | 20.89 | 10.56 | +0.47 | +2.30% | 182846 | 38067.94 | 3.48% | | 300398 | 飞凯材料 | 26.72 | 45.68 | +0.58 | +2.22% | 335857 | 89060.6 | 5.96% | | 002068 | 黑猫股份 | 10.14 | -56.76 | +0.22 | +2.22% | 449229 | 46266.65 | 6.11% | | 603395 | 红四方 | 31.89 | 305.31 | +0.69 | +2.21% | 61849 | 19703.19 | 9.52% | | 920819 | 颖泰生物 | 4.16 | -12.79 | +0.09 | +2.21% | 237595 | 9931.831 | 1.97% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.18 | +1.96% | 101513 | 9537.84 | 3.51% | | 603360 | 百傲化学 | 31.24 | 102.13 | +0.59 | +1.92% | 115005 | 35838.44 | 1.63% | | 603086 | 先达股份 | 8.59 | 22.80 | +0.16 | +1.90% | 222368 | 19169.29 | 5.11% | | 301220 | 亚香股份 | 37.12 | 31.82 | +0.69 | +1.89% | 20707 | 7732.689 | 2.66% | | 603938 | 三孚股份 | 26.14 | 129.25 | +0.45 | +1.75% | 98775 | 25896.9 | 2.58% | | 301283 | 聚胶股份 | 51.16 | 26.89 | +0.86 | +1.71% | 10589 | 5381.95 | 2.31% | | 002440 | 闰土股份 | 12.03 | 47.02 | +0.20 | +1.69% | 1255236 | 150128.9 | 13.26% | | 002758 | 浙农股份 | 10.89 | 12.91 | +0.18 | +1.68% | 118475 | 12953.41 | 2.29% | | 002591 | 恒大高新 | 7.55 | -83.53 | +0.12 | +1.62% | 132426 | 10001.63 | 5.92% | | 300684 | 中石科技 | 56.41 | 52.63 | +0.84 | +1.51% | 87167 | 48580.18 | 4.27% | | 002545 | 东方铁塔 | 28.26 | 37.97 | +0.42 | +1.51% | 150992 | 42178.44 | 1.34% | | 603062 | 麦加芯彩 | 51.44 | 23.52 | +0.74 | +1.46% | 12246 | 6327.17 | 3.30% | | 001333 | 光华股份 | 26.26 | 25.96 | +0.33 | +1.27% | 13717 | 3604.46 | 3.12% | | 001207 | 联科科技 | 27.54 | 19.70 | +0.34 | +1.25% | 32324 | 8861.551 | 1.64% | | 301618 | 长联科技 | 54.65 | 103.33 | +0.67 | +1.24% | 13535 | 7343.18 | 4.08% | | 002749 | 国光股份 | 13.70 | 17.02 | +0.15 | +1.11% | 28936 | 3953.53 | 0.64% | | 000930 | 中粮科技 | 6.76 | 132.50 | +0.07 | +1.05% | 834052.9 | 57145.92 | 4.49% | | 002643 | 万润股份 | 16.93 | 61.05 | +0.17 | +1.01% | 134486 | 22535.64 | 1.48% | | 600230 | 沧州大化 | 21.96 | 167.95 | +0.22 | +1.01% | 323807 | 70382.88 | 7.82% | | 603639 | 海利尔 | 14.06 | 25.42 | +0.14 | +1.01% | 37811 | 5321.52 | 1.11% | | 301429 | 森泰股份 | 20.56 | 46.95 | +0.18 | +0.88% | 11870 | 2442.81 | 2.70% | | 301190 | 善水科技 | 24.70 | 75.88 | +0.21 | +0.86% | 34276 | 8497.91 | 2.15% | | 002802 | 洪汇新材 | 13.30 | 52.98 | +0.11 | +0.83% | 22174 | 2957.57 | 1.23% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 44404 | 7041.09 | 1.69% | | 003017 | 大洋生物 | 31.80 | 28.87 | +0.26 | +0.82% | 14791 | 4702.4 | 2.13% | | 301585 | 蓝宇股份 | 33.22 | 52.43 | +0.27 | +0.82% | 18098 | 6024.58 | 2.66% | | 300665 | 飞鹿股份 | 8.65 | -13.58 | +0.07 | +0.82% | 50733 | 4367.29 | 2.33% | | 603281 | 江瀚新材 | 31.70 | 25.33 | +0.25 | +0.79% | 20546 | 6558.29 | 0.82% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.09 | +0.79% | 183985 | 21163.9 | 2.29% | | 920015 | 锦华新材 | 51.33 | 33.88 | +0.32 | +0.63% | 8497 | 4348.125 | 2.25% | | 002919 | 名臣健康 | 24.43 | -867.16 | +0.14 | +0.58% | 46635 | 11361.55 | 1.76% | | 002513 | 蓝丰生化 | 7.01 | -18.20 | +0.04 | +0.57% | 137777 | 9762.369 | 4.77% | | 301100 | 风光股份 | 21.36 | -70.33 | +0.12 | +0.56% | 15461 | 3325.96 | 1.77% | | 002469 | 三维化学 | 9.36 | 22.48 | +0.05 | +0.54% | 128668 | 12119.1 | 2.05% | | 300610 | 晨化股份 | 11.95 | 36.69 | +0.06 | +0.50% | 32938 | 3957.24 | 2.04% | | 001328 | 登康口腔 | 40.18 | 38.62 | +0.20 | +0.50% | 5418 | 2167.55 | 1.26% | | 300535 | 达威股份 | 20.59 | -147.02 | +0.10 | +0.49% | 13639 | 2806 | 1.75% | | 605166 | 聚合顺 | 10.53 | 16.07 | +0.05 | +0.48% | 35519 | 3740.94 | 1.13% | | 920527 | 夜光明 | 17.80 | 51.44 | +0.08 | +0.45% | 3054 | 543.1295 | 0.84% | | 300886 | 华业香料 | 27.90 | 71.69 | +0.12 | +0.43% | 8934 | 2497.58 | 2.05% | | 000731 | 四川美丰 | 7.00 | 51.18 | +0.03 | +0.43% | 97775 | 6859.12 | 1.78% | | 600370 | 三房巷 | 2.51 | -14.75 | +0.01 | +0.40% | 439380 | 11238.94 | 1.13% | | 603078 | 江化微 | 25.45 | 107.66 | +0.10 | +0.39% | 252057 | 64433.3 | 6.54% | | 603790 | 雅运股份 | 21.00 | 70.13 | +0.08 | +0.38% | 12300 | 2612.39 | 0.64% | | 300910 | 瑞丰新材 | 59.29 | 22.02 | +0.22 | +0.37% | 21115 | 12564.16 | 1.02% | | 600989 | 宝丰能源 | 23.68 | 16.15 | +0.08 | +0.34% | 711408 | 168842.5 | 0.97% | | 300804 | 广康生化 | 36.78 | 59.38 | +0.12 | +0.33% | 10528 | 3889.92 | 3.83% | | 002942 | 新农股份 | 21.67 | 38.97 | +0.07 | +0.32% | 27779 | 6079.13 | 2.02% | | 300796 | 贝斯美 | 9.49 | -858.30 | +0.03 | +0.32% | 49640 | 4732 | 1.37% | | 605033 | 美邦股份 | 20.50 | 93.07 | +0.06 | +0.29% | 15744 | 3259.95 | 4.66% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.05 | +0.27% | 16424 | 3008.29 | 2.17% | | 301037 | 保立佳 | 15.74 | -29.90 | +0.04 | +0.25% | 17650 | 2776.53 | 2.60% | | 000912 | 泸天化 | 4.71 | -925.82 | +0.01 | +0.21% | 291524 | 13857.33 | 1.86% | | 001358 | 兴欣新材 | 28.77 | 55.71 | +0.06 | +0.21% | 9221 | 2669.83 | 1.81% | | 300955 | 嘉亨家化 | 37.85 | -68.85 | +0.07 | +0.19% | 11584 | 4399.61 | 1.15% | | 002588 | 史丹利 | 11.17 | 13.17 | +0.02 | +0.18% | 130613 | 14714.27 | 1.52% | | 300568 | 星源材质 | 13.68 | 142.86 | +0.02 | +0.15% | 313241 | 42799.2 | 2.57% | | 000953 | 河化股份 | 7.11 | 329.63 | +0.01 | +0.14% | 27892 | 1986.33 | 0.76% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 41708 | 5951.35 | 1.60% | | 605183 | 确成股份 | 21.54 | 16.03 | +0.03 | +0.14% | 23274 | 4994.36 | 0.56% | | 301212 | 联盛化学 | 30.34 | 202.89 | +0.01 | +0.03% | 9306 | 2835.68 | 0.99% | | 000920 | 沃顿科技 | 13.21 | 25.82 | 0.00 | 0.00% | 46947 | 6178.68 | 0.99% | | 600165 | ST宁科 | 3.76 | -19.58 | 0.00 | 0.00% | 66160 | 2500.14 | 0.90% | | 002442 | 龙星科技 | 6.47 | 35.79 | 0.00 | 0.00% | 163285 | 10671.8 | 3.31% | | 603188 | 亚邦股份 | 5.15 | -12.78 | 0.00 | 0.00% | 336908 | 17503.94 | 5.91% | | 301065 | 本立科技 | 23.40 | 35.47 | -0.01 | -0.04% | 10568 | 2488.85 | 1.22% | | 688585 | 上纬新材 | 133.80 | 641.11 | -0.06 | -0.04% | 18318.93 | 24523.01 | 0.45% | | 603110 | 东方材料 | 16.56 | 748.35 | -0.01 | -0.06% | 46989 | 7815.02 | 2.34% | | 603041 | 美思德 | 12.85 | 74.32 | -0.01 | -0.08% | 20059 | 2592.03 | 1.10% | | 603285 | 键邦股份 | 31.76 | 37.74 | -0.03 | -0.09% | 22479 | 7143.391 | 3.61% | | 603948 | 建业股份 | 30.16 | 22.43 | -0.03 | -0.10% | 47090 | 14435.5 | 2.90% | | 603004 | 鼎龙科技 | 23.82 | 31.54 | -0.03 | -0.13% | 16592 | 3974.06 | 2.82% | | 600746 | 江苏索普 | 7.71 | 68.45 | -0.01 | -0.13% | 70639 | 5466.88 | 0.61% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.01 | -0.14% | 95697 | 7035.11 | 2.52% | | 300834 | 星辉环材 | 24.22 | 71.36 | -0.04 | -0.16% | 8297 | 2017.97 | 0.43% | | 601065 | 江盐集团 | 8.67 | 18.59 | -0.02 | -0.23% | 72340 | 6312.8 | 1.74% | | 603968 | 醋化股份 | 11.84 | -70.81 | -0.03 | -0.25% | 26907 | 3199.34 | 1.32% | | 600319 | 亚星化学 | 7.83 | -21.28 | -0.02 | -0.25% | 27876 | 2191.04 | 0.72% | | 603213 | 镇洋发展 | 13.62 | 65.14 | -0.04 | -0.29% | 13807 | 1884.41 | 0.31% | | 603217 | 元利科技 | 26.67 | 27.39 | -0.08 | -0.30% | 18668 | 5009.4 | 0.90% | | 002986 | 宇新股份 | 12.32 | -240.16 | -0.04 | -0.32% | 69362 | 8667.17 | 2.30% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 337243 | 18945.74 | 1.79% | | 002666 | 德联集团 | 5.59 | 62.56 | -0.02 | -0.36% | 114360 | 6417.07 | 2.28% | | 002246 | 北化股份 | 21.27 | 56.52 | -0.08 | -0.37% | 213477 | 44949.48 | 3.89% | | 002096 | 易普力 | 13.96 | 20.79 | -0.06 | -0.43% | 61127 | 8590.16 | 0.87% | | 603125 | 常青科技 | 18.38 | 49.29 | -0.08 | -0.43% | 23404 | 4303.69 | 2.31% | | 688758 | 赛分科技 | 18.24 | 61.32 | -0.08 | -0.44% | 15993.97 | 2906.498 | 0.54% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33795 | 4573.14 | 1.64% | | 920489 | 佳先股份 | 17.76 | -655.44 | -0.08 | -0.45% | 13030 | 2319.81 | 1.50% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | -0.05 | -0.45% | 40582 | 4497.36 | 2.09% | | 603722 | 阿科力 | 38.92 | -129.99 | -0.18 | -0.46% | 7238 | 2829.7 | 0.76% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.03 | -0.48% | 52421 | 3262.84 | 1.46% | | 688550 | 瑞联新材 | 49.20 | 24.63 | -0.24 | -0.49% | 19405.58 | 9506.2 | 1.12% | | 300596 | 利安隆 | 46.27 | 21.06 | -0.23 | -0.49% | 24584 | 11347.31 | 1.10% | | 002409 | 雅克科技 | 94.20 | 48.79 | -0.49 | -0.52% | 102449 | 97557.52 | 3.22% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 126506 | 7268.63 | 1.14% | | 002827 | 高争民爆 | 35.06 | 59.47 | -0.19 | -0.54% | 17808 | 6279.48 | 0.65% | | 300637 | 扬帆新材 | 12.82 | 257.16 | -0.07 | -0.54% | 34790 | 4477.76 | 1.48% | | 000818 | 航锦科技 | 21.35 | -14.03 | -0.12 | -0.56% | 139128 | 29845.64 | 2.11% | | 603310 | 巍华新材 | 17.51 | 33.92 | -0.10 | -0.57% | 16583 | 2918.52 | 0.90% | | 000301 | 东方盛虹 | 12.75 | -112.19 | -0.08 | -0.62% | 326271 | 41921.59 | 0.49% | | 002810 | 山东赫达 | 17.48 | 37.40 | -0.11 | -0.63% | 133691 | 23464.37 | 4.14% | | 301090 | 华润材料 | 7.68 | -27.46 | -0.05 | -0.65% | 56314 | 4339.39 | 0.38% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7073 | 1078.762 | 1.11% | | 601026 | 道生天合 | 19.77 | 61.93 | -0.13 | -0.65% | 30446 | 6037.94 | 2.84% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.05 | -0.67% | 51899 | 3856.35 | 0.96% | | 600249 | 两面针 | 5.85 | 156.40 | -0.04 | -0.68% | 77592 | 4569.74 | 1.41% | | 603065 | 宿迁联盛 | 8.75 | 100.36 | -0.06 | -0.68% | 46812 | 4133.08 | 2.38% | | 600309 | 万华化学 | 86.97 | 24.53 | -0.63 | -0.72% | 334425 | 291992.5 | 1.07% | | 603810 | 丰山集团 | 16.07 | 93.24 | -0.12 | -0.74% | 19387 | 3141.08 | 1.17% | | 301300 | 远翔新材 | 44.90 | 36.39 | -0.35 | -0.77% | 9030 | 4094.02 | 2.93% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.05 | -0.78% | 77605 | 4970.14 | 1.67% | | 301035 | 润丰股份 | 81.49 | 22.92 | -0.66 | -0.80% | 10628 | 8700.649 | 0.38% | | 605589 | 圣泉集团 | 29.44 | 23.80 | -0.24 | -0.81% | 102588 | 30251.18 | 1.22% | | 300343 | ST联创 | 6.08 | 117.94 | -0.05 | -0.82% | 127236 | 7779.08 | 1.19% | | 603010 | 万盛股份 | 10.94 | 186.02 | -0.09 | -0.82% | 55618 | 6124.71 | 0.94% | | 603867 | 新化股份 | 28.63 | 26.87 | -0.24 | -0.83% | 33344 | 9585.97 | 1.55% | | 603181 | 皇马科技 | 16.24 | 21.26 | -0.14 | -0.85% | 60516 | 9860.74 | 1.03% | | 300174 | 元力股份 | 16.23 | 24.13 | -0.14 | -0.86% | 36469 | 5918.61 | 1.00% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.06 | -0.86% | 117994 | 8224.689 | 1.81% | | 688199 | 久日新材 | 25.95 | -155.47 | -0.23 | -0.88% | 21553.5 | 5610.674 | 1.34% | | 002915 | 中欣氟材 | 22.38 | -54.07 | -0.20 | -0.89% | 55061 | 12449.83 | 1.91% | | 300741 | 华宝股份 | 18.94 | -29.28 | -0.17 | -0.89% | 42122 | 8069.05 | 0.68% | | 603382 | 海阳科技 | 30.91 | 40.66 | -0.28 | -0.90% | 6555 | 2037.67 | 1.81% | | 301371 | 敷尔佳 | 24.22 | 26.66 | -0.22 | -0.90% | 8520 | 2079.89 | 1.10% | | 920519 | 万德股份 | 13.05 | 71.23 | -0.12 | -0.91% | 7899 | 1028.806 | 1.25% | | 603378 | 亚士创能 | 6.52 | -4.49 | -0.06 | -0.91% | 51874 | 3404.49 | 1.21% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 6124 | 1989.38 | 0.87% | | 688129 | 东来技术 | 22.01 | 30.00 | -0.21 | -0.95% | 12742.58 | 2792.846 | 1.06% | | 002971 | 和远气体 | 30.60 | 89.90 | -0.30 | -0.97% | 26128 | 8072.19 | 1.62% | | 002360 | 同德化工 | 5.10 | -16.90 | -0.05 | -0.97% | 70469 | 3634.46 | 2.15% | | 605008 | 长鸿高科 | 13.93 | 1168.21 | -0.14 | -1.00% | 13986 | 1960.95 | 0.22% | | 300437 | 清水源 | 14.86 | -93.44 | -0.15 | -1.00% | 62021 | 9271.13 | 3.53% | | 002669 | 康达新材 | 14.53 | -51.47 | -0.15 | -1.02% | 65544 | 9517.569 | 2.17% | | 002748 | 世龙实业 | 12.25 | 68.20 | -0.14 | -1.13% | 55978 | 6911.15 | 2.33% | | 603983 | 丸美生物 | 31.26 | 36.15 | -0.36 | -1.14% | 10850 | 3421.09 | 0.27% | | 688716 | 中研股份 | 40.87 | 250.42 | -0.48 | -1.16% | 17104.88 | 6964.4 | 2.45% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.09 | -1.16% | 76687 | 5882.09 | 3.16% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13849 | 3298.2 | 1.34% | | 300856 | 科思股份 | 13.51 | 50.91 | -0.16 | -1.17% | 45205 | 6153.72 | 0.98% | | 300236 | 上海新阳 | 77.18 | 94.09 | -0.92 | -1.18% | 73632 | 57196.25 | 2.64% | | 002407 | 多氟多 | 28.47 | -137.88 | -0.34 | -1.18% | 364926 | 104216.2 | 3.38% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.21 | -1.21% | 25113 | 4329.98 | 0.80% | | 605566 | 福莱蒽特 | 31.45 | 136.98 | -0.39 | -1.22% | 8475 | 2673.42 | 0.64% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 79278 | 5149.19 | 1.71% | | 603650 | 彤程新材 | 56.41 | 60.73 | -0.70 | -1.23% | 129833 | 73886.33 | 2.11% | | 300727 | 润禾材料 | 34.65 | 51.32 | -0.43 | -1.23% | 22396 | 7770.1 | 1.38% | | 688571 | 杭华股份 | 8.03 | 29.95 | -0.10 | -1.23% | 25442.65 | 2049.832 | 0.60% | | 603227 | 雪峰科技 | 8.71 | 20.28 | -0.11 | -1.25% | 119440 | 10473.13 | 1.11% | | 600844 | 金煤科技 | 3.15 | -16.19 | -0.04 | -1.25% | 144071 | 4561.8 | 1.75% | | 001369 | 双欣环保 | 14.80 | 32.07 | -0.19 | -1.27% | 70150 | 10433.38 | 3.49% | | 002648 | 卫星化学 | 23.94 | 13.15 | -0.31 | -1.28% | 607438 | 145749.1 | 1.80% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.10 | -1.28% | 9829 | 762.7204 | 0.80% | | 920016 | 中草香料 | 21.03 | 79.64 | -0.28 | -1.31% | 17859 | 3817.968 | 5.29% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.10 | -1.33% | 73301 | 5497.48 | 0.72% | | 002037 | 保利联合 | 9.61 | -2418.91 | -0.13 | -1.33% | 52462 | 5091.96 | 1.08% | | 603192 | 汇得科技 | 25.70 | 29.22 | -0.35 | -1.34% | 15788 | 4047.86 | 1.13% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.09 | -1.36% | 76117 | 5028.37 | 3.48% | | 301395 | 仁信新材 | 13.76 | 63.87 | -0.20 | -1.43% | 20442 | 2837.44 | 1.61% | | 000902 | 新洋丰 | 17.18 | 13.68 | -0.25 | -1.43% | 88912 | 15417 | 0.78% | | 300957 | 贝泰妮 | 41.64 | 48.97 | -0.61 | -1.44% | 31248 | 13130.86 | 0.74% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.05 | -1.45% | 20405 | 699.09 | 0.47% | | 603605 | 珀莱雅 | 72.42 | 18.17 | -1.07 | -1.46% | 38359 | 28033.61 | 0.97% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.11 | -1.46% | 67313 | 5006.64 | 1.56% | | 688357 | 建龙微纳 | 34.01 | 39.14 | -0.52 | -1.51% | 9951.349 | 3384.471 | 0.99% | | 600500 | 中化国际 | 4.52 | -4.44 | -0.07 | -1.53% | 448612 | 20540.57 | 1.25% | | 300107 | 建新股份 | 7.41 | 358.01 | -0.12 | -1.59% | 127635 | 9562.3 | 3.68% | | 301617 | 博苑股份 | 77.59 | 59.30 | -1.27 | -1.61% | 9016 | 7077.58 | 1.70% | | 601568 | 北元集团 | 4.25 | 82.43 | -0.07 | -1.62% | 277640 | 11903.49 | 0.70% | | 301108 | 洁雅股份 | 33.28 | 71.10 | -0.55 | -1.63% | 13067 | 4417.1 | 2.02% | | 688625 | 呈和科技 | 59.61 | 40.07 | -0.99 | -1.63% | 26917.37 | 15905.79 | 1.43% | | 688356 | 键凯科技 | 96.00 | 153.59 | -1.60 | -1.64% | 5114.94 | 4947.107 | 0.84% | | 688690 | 纳微科技 | 27.89 | 75.79 | -0.47 | -1.66% | 35444.3 | 9930.175 | 0.88% | | 300721 | 怡达股份 | 15.77 | -27.45 | -0.27 | -1.68% | 179506 | 28841.95 | 12.97% | | 002274 | 华昌化工 | 6.40 | -356.77 | -0.11 | -1.69% | 190017 | 12184.16 | 2.03% | | 300522 | 世名科技 | 12.15 | 762.63 | -0.21 | -1.70% | 38051 | 4653.49 | 1.45% | | 301665 | 泰禾股份 | 30.27 | 29.18 | -0.53 | -1.72% | 23926 | 7355.209 | 6.26% | | 688727 | 恒坤新材 | 55.29 | 246.52 | -0.97 | -1.72% | 34367.87 | 19264.25 | 6.84% | | 603906 | 龙蟠科技 | 17.90 | -27.67 | -0.32 | -1.76% | 111097 | 19918.29 | 1.97% | | 300055 | 万邦达 | 7.80 | 117.68 | -0.14 | -1.76% | 73190 | 5728.94 | 1.16% | | 301076 | 新瀚新材 | 43.38 | 115.45 | -0.78 | -1.77% | 28880 | 12480.86 | 2.63% | | 001255 | 博菲电气 | 38.44 | 413.38 | -0.70 | -1.79% | 16467 | 6345.16 | 2.32% | | 300481 | 濮阳惠成 | 17.80 | 34.58 | -0.33 | -1.82% | 102963 | 18528.4 | 3.55% | | 000565 | 渝三峡Ａ | 8.06 | 600.05 | -0.15 | -1.83% | 151126 | 12276.41 | 3.49% | | 300225 | *ST金泰 | 5.31 | 90.87 | -0.10 | -1.85% | 57245 | 3037.24 | 1.21% | | 603379 | 三美股份 | 68.22 | 23.03 | -1.30 | -1.87% | 68007 | 46474.65 | 1.11% | | 300019 | 硅宝科技 | 21.78 | 27.78 | -0.42 | -1.89% | 92171 | 20315.19 | 2.73% | | 600623 | 华谊集团 | 9.84 | 33.88 | -0.19 | -1.89% | 218616 | 21794.6 | 1.17% | | 603681 | 永冠新材 | 19.57 | 25.30 | -0.38 | -1.90% | 40943 | 8041.169 | 2.14% | | 002637 | 赞宇科技 | 14.31 | 40.69 | -0.28 | -1.92% | 134573 | 19389 | 3.04% | | 688378 | 奥来德 | 36.28 | 440.35 | -0.72 | -1.95% | 40021.91 | 14404.82 | 1.66% | | 000990 | 诚志股份 | 8.91 | 93.57 | -0.18 | -1.98% | 244935 | 21890.56 | 2.02% | | 600423 | 柳化股份 | 3.95 | 514.84 | -0.08 | -1.99% | 285714 | 11339.34 | 3.58% | | 000691 | *ST亚太 | 8.31 | -32.99 | -0.17 | -2.00% | 42694 | 3569.01 | 1.32% | | 600389 | 江山股份 | 26.85 | 24.19 | -0.56 | -2.04% | 67532 | 18256.47 | 1.57% | | 301238 | 瑞泰新材 | 20.44 | 283.16 | -0.43 | -2.06% | 82585 | 16972.03 | 1.13% | | 300041 | 回天新材 | 12.22 | 44.20 | -0.26 | -2.08% | 160329 | 19584.16 | 2.95% | | 002895 | 川恒股份 | 40.30 | 19.61 | -0.88 | -2.14% | 109313 | 44922.38 | 1.83% | | 300848 | 美瑞新材 | 17.17 | 86.13 | -0.38 | -2.17% | 67935 | 11731.36 | 2.68% | | 300132 | 青松股份 | 8.13 | 31.46 | -0.18 | -2.17% | 106769 | 8746.72 | 2.10% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.07 | -2.17% | 260748 | 8361.86 | 1.10% | | 000635 | 英力特 | 9.89 | -7.92 | -0.22 | -2.18% | 53790 | 5354.42 | 1.77% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | -0.30 | -2.18% | 77158 | 10484.65 | 1.80% | | 603120 | 肯特催化 | 43.72 | 44.40 | -0.99 | -2.21% | 38700 | 17164.66 | 17.12% | | 300801 | 泰和科技 | 29.14 | 50.68 | -0.66 | -2.21% | 41550 | 12172.05 | 3.04% | | 600426 | 华鲁恒升 | 36.86 | 24.25 | -0.84 | -2.23% | 201888 | 75440.04 | 0.95% | | 002809 | 红墙股份 | 13.94 | 1191.49 | -0.32 | -2.24% | 290237 | 40210.95 | 20.86% | | 603737 | 三棵树 | 56.58 | 62.76 | -1.30 | -2.25% | 41551 | 23614.05 | 0.56% | | 002476 | 宝莫股份 | 6.49 | 56.03 | -0.15 | -2.26% | 132453 | 8677.529 | 2.16% | | 300740 | 水羊股份 | 22.74 | 58.55 | -0.53 | -2.28% | 58608 | 13428.8 | 1.63% | | 300655 | 晶瑞电材 | 17.16 | -354.83 | -0.40 | -2.28% | 377622 | 65094.75 | 3.54% | | 002538 | 司尔特 | 7.27 | 28.64 | -0.17 | -2.28% | 198483 | 14424.04 | 2.33% | | 301373 | 凌玮科技 | 35.00 | 26.61 | -0.82 | -2.29% | 23580 | 8317.6 | 5.78% | | 600486 | 扬农化工 | 77.57 | 25.53 | -1.86 | -2.34% | 50245 | 40035.43 | 1.24% | | 002783 | 凯龙股份 | 9.99 | 29.13 | -0.24 | -2.35% | 113066 | 11405.3 | 2.48% | | 600135 | 乐凯胶片 | 9.51 | -57.64 | -0.23 | -2.36% | 94598 | 9049.08 | 1.71% | | 600470 | 六国化工 | 6.61 | -15.64 | -0.16 | -2.36% | 149030 | 9944.5 | 2.86% | | 002092 | 中泰化学 | 6.59 | -21.13 | -0.16 | -2.37% | 769700.9 | 51066.83 | 2.99% | | 600727 | 鲁北化工 | 7.38 | 58.02 | -0.18 | -2.38% | 117565 | 8759.391 | 2.22% | | 301292 | 海科新源 | 50.24 | -61.69 | -1.23 | -2.39% | 46450 | 23498.92 | 5.46% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.15 | -2.39% | 229445 | 14176.62 | 0.87% | | 300200 | 高盟新材 | 11.77 | 36.41 | -0.29 | -2.40% | 201231 | 23980.65 | 4.75% | | 300285 | 国瓷材料 | 29.39 | 47.88 | -0.73 | -2.42% | 202996 | 60125.67 | 2.41% | | 688353 | 华盛锂电 | 97.07 | -106.08 | -2.42 | -2.43% | 34785.21 | 33792.7 | 2.18% | | 603977 | 国泰集团 | 14.48 | 59.10 | -0.37 | -2.49% | 103288 | 15074.81 | 1.66% | | 688116 | 天奈科技 | 45.29 | 62.96 | -1.16 | -2.50% | 64945.25 | 29627.95 | 1.77% | | 301216 | 万凯新材 | 22.24 | -99.72 | -0.57 | -2.50% | 63302 | 14160.11 | 1.15% | | 688267 | 中触媒 | 31.13 | 26.77 | -0.80 | -2.51% | 29717.1 | 9324.79 | 1.69% | | 000822 | 山东海化 | 5.80 | -9.82 | -0.15 | -2.52% | 135848 | 7969.48 | 1.52% | | 301069 | 凯盛新材 | 24.30 | 92.15 | -0.63 | -2.53% | 90891 | 22217.32 | 2.13% | | 603026 | 石大胜华 | 65.32 | -266.45 | -1.70 | -2.54% | 29694 | 19545.08 | 1.47% | | 002470 | 金正大 | 1.92 | -42.08 | -0.05 | -2.54% | 945248.9 | 18384.99 | 2.88% | | 000553 | 安道麦A | 6.10 | -9.55 | -0.16 | -2.56% | 86265 | 5297.8 | 0.40% | | 603823 | 百合花 | 17.81 | 44.23 | -0.47 | -2.57% | 41150 | 7412.609 | 1.00% | | 600160 | 巨化股份 | 39.06 | 26.63 | -1.04 | -2.59% | 229872 | 90410.77 | 0.85% | | 000985 | 大庆华科 | 21.72 | -905.68 | -0.58 | -2.60% | 41460 | 9170.68 | 3.20% | | 603980 | 吉华集团 | 6.27 | 75.03 | -0.17 | -2.64% | 830416 | 53324.83 | 12.27% | | 300054 | 鼎龙股份 | 42.63 | 60.84 | -1.17 | -2.67% | 172661 | 73894.13 | 2.34% | | 300261 | 雅本化学 | 7.24 | -33.55 | -0.20 | -2.69% | 174080 | 12726.85 | 1.85% | | 300575 | 中旗股份 | 6.51 | -20.26 | -0.18 | -2.69% | 112107 | 7340.75 | 3.27% | | 002584 | 西陇科学 | 8.99 | -81.90 | -0.25 | -2.71% | 255787 | 23376.96 | 5.46% | | 688106 | 金宏气体 | 22.11 | 99.85 | -0.62 | -2.73% | 74227.36 | 16486.07 | 1.54% | | 605020 | 永和股份 | 28.07 | 24.98 | -0.79 | -2.74% | 102380 | 28890.32 | 2.04% | | 002250 | 联化科技 | 17.05 | 39.70 | -0.49 | -2.79% | 243928 | 41935.36 | 2.73% | | 002386 | 天原股份 | 5.90 | -23.22 | -0.17 | -2.80% | 225857 | 13459.35 | 1.74% | | 920471 | 美邦科技 | 20.10 | -61.75 | -0.58 | -2.80% | 66815 | 13125.63 | 12.60% | | 301092 | 争光股份 | 35.62 | 45.76 | -1.03 | -2.81% | 13071 | 4689.27 | 2.16% | | 300067 | 安诺其 | 5.18 | -110.81 | -0.15 | -2.81% | 428253 | 22692.83 | 4.57% | | 301118 | 恒光股份 | 26.37 | -328.73 | -0.77 | -2.84% | 25347 | 6752.16 | 2.41% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 282187 | 7790.42 | 0.80% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.61 | -2.86% | 58111 | 12102.46 | 3.18% | | 301286 | 侨源股份 | 54.95 | 109.20 | -1.62 | -2.86% | 25034 | 13927.04 | 1.55% | | 000893 | 亚钾国际 | 55.65 | 28.65 | -1.65 | -2.88% | 115942 | 65231.71 | 1.43% | | 688275 | 万润新能 | 73.16 | -14.77 | -2.18 | -2.89% | 34180.1 | 25596.3 | 4.04% | | 002136 | 安纳达 | 12.90 | -36.53 | -0.39 | -2.93% | 78443 | 10201.07 | 3.66% | | 300082 | 奥克股份 | 9.55 | -201.20 | -0.29 | -2.95% | 104905 | 10087.74 | 1.55% | | 002734 | 利民股份 | 20.36 | 23.06 | -0.63 | -3.00% | 434565 | 88903.63 | 10.01% | | 300192 | 科德教育 | 20.31 | 50.92 | -0.64 | -3.05% | 85254 | 17502.75 | 2.63% | | 300429 | 强力新材 | 14.78 | -44.01 | -0.47 | -3.08% | 151417 | 22517.06 | 3.80% | | 002539 | 云图控股 | 14.33 | 21.36 | -0.46 | -3.11% | 277760 | 40275.29 | 3.15% | | 002453 | 华软科技 | 5.82 | -14.79 | -0.19 | -3.16% | 112403 | 6630.9 | 1.83% | | 000510 | 新金路 | 16.09 | -97.69 | -0.54 | -3.25% | 792311.1 | 131806 | 13.06% | | 002805 | 丰元股份 | 15.75 | -7.26 | -0.53 | -3.26% | 70772 | 11287.75 | 2.54% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 114116 | 11258.07 | 3.43% | | 301393 | 昊帆生物 | 51.98 | 40.99 | -1.77 | -3.29% | 10245 | 5407.16 | 2.43% | | 920261 | 一诺威 | 16.47 | 21.00 | -0.57 | -3.35% | 44862 | 7453.907 | 2.64% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.06 | -3.35% | 326053 | 5584.69 | 2.93% | | 301209 | 联合化学 | 99.74 | 186.92 | -3.46 | -3.35% | 9838 | 9889.54 | 1.03% | | 300109 | 新开源 | 18.65 | 37.85 | -0.65 | -3.37% | 86005 | 16149.84 | 1.91% | | 300037 | 新宙邦 | 49.48 | 37.63 | -1.73 | -3.38% | 111782 | 56021.68 | 2.08% | | 002361 | 神剑股份 | 11.96 | 327.18 | -0.42 | -3.39% | 1068143 | 129112.9 | 13.20% | | 605399 | 晨光新材 | 14.68 | -119.68 | -0.52 | -3.42% | 87649 | 13073.05 | 2.81% | | 688157 | 松井股份 | 35.51 | 137.77 | -1.26 | -3.43% | 14310.55 | 5158.262 | 0.91% | | 600328 | 中盐化工 | 8.93 | 4957.47 | -0.32 | -3.46% | 295951 | 26742.63 | 2.02% | | 300214 | 日科化学 | 7.25 | -285.31 | -0.26 | -3.46% | 104691 | 7655.75 | 2.25% | | 301349 | 信德新材 | 47.00 | 256.44 | -1.70 | -3.49% | 22299 | 10551.97 | 4.56% | | 301487 | 盟固利 | 21.99 | -139.91 | -0.80 | -3.51% | 95011 | 21153.91 | 3.48% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.21 | -3.52% | 229743 | 13444.96 | 4.04% | | 002408 | 齐翔腾达 | 5.73 | -52.45 | -0.21 | -3.54% | 484474 | 28295.38 | 1.76% | | 603599 | 广信股份 | 14.95 | 18.77 | -0.55 | -3.55% | 332223 | 49678.53 | 3.65% | | 300505 | 川金诺 | 27.80 | 20.65 | -1.07 | -3.71% | 193053 | 53833.29 | 8.88% | | 002601 | 龙佰集团 | 21.78 | 40.59 | -0.85 | -3.76% | 267962 | 59192.31 | 1.35% | | 000422 | 湖北宜化 | 16.12 | 44.10 | -0.63 | -3.76% | 447438 | 73078.8 | 4.23% | | 002632 | 道明光学 | 12.22 | 37.14 | -0.48 | -3.78% | 212107 | 26200.82 | 3.65% | | 000683 | 博源化工 | 8.34 | 29.01 | -0.33 | -3.81% | 403216 | 34181.92 | 1.20% | | 301149 | 隆华新材 | 12.26 | 39.05 | -0.49 | -3.84% | 193089 | 23798.36 | 7.39% | | 002170 | 芭田股份 | 13.60 | 14.76 | -0.55 | -3.89% | 496574 | 68550.89 | 6.33% | | 002741 | 光华科技 | 20.81 | -79.76 | -0.85 | -3.92% | 124446 | 26155.19 | 2.92% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 257468 | 10583.4 | 2.79% | | 000881 | 中广核技 | 8.29 | -23.78 | -0.35 | -4.05% | 195331 | 16367.49 | 2.32% | | 000830 | 鲁西化工 | 19.04 | 24.55 | -0.81 | -4.08% | 331423 | 64097.06 | 1.74% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.38 | -4.09% | 240161 | 21645.21 | 6.25% | | 301077 | 星华新材 | 30.49 | 34.57 | -1.31 | -4.12% | 29422 | 9038.7 | 3.08% | | 600096 | 云天化 | 37.86 | 12.24 | -1.63 | -4.13% | 486199 | 185492.6 | 2.67% | | 300487 | 蓝晓科技 | 66.37 | 39.99 | -2.87 | -4.14% | 43788 | 29402.59 | 1.43% | | 002258 | 利尔化学 | 17.01 | 29.30 | -0.74 | -4.17% | 252839 | 43377.93 | 3.16% | | 600618 | 氯碱化工 | 16.02 | 23.34 | -0.70 | -4.19% | 328146 | 52258.08 | 4.38% | | 600141 | 兴发集团 | 40.24 | 27.78 | -1.76 | -4.19% | 239376 | 97851.75 | 2.16% | | 688639 | 华恒生物 | 35.65 | 47.62 | -1.56 | -4.19% | 51268.3 | 18512.91 | 2.05% | | 600315 | 上海家化 | 20.96 | -23.86 | -0.95 | -4.34% | 73287 | 15664.76 | 1.09% | | 002312 | 川发龙蟒 | 12.12 | 41.99 | -0.55 | -4.34% | 636117 | 77935.34 | 3.38% | | 920957 | 汉维科技 | 13.50 | 291.21 | -0.62 | -4.39% | 10494 | 1437.321 | 2.46% | | 003022 | 联泓新科 | 20.95 | 96.98 | -0.97 | -4.43% | 121330 | 25686.88 | 0.91% | | 600352 | 浙江龙盛 | 14.78 | 23.18 | -0.69 | -4.46% | 903107.1 | 136137 | 2.78% | | 002145 | 钛能化学 | 5.13 | 45.05 | -0.24 | -4.47% | 886572.9 | 46002.93 | 2.38% | | 600075 | 新疆天业 | 6.18 | 161.02 | -0.29 | -4.48% | 500731 | 31506.6 | 2.93% | | 002057 | 中钢天源 | 10.65 | 33.91 | -0.50 | -4.48% | 205866 | 22130.8 | 2.73% | | 600078 | 澄星股份 | 12.27 | -80.63 | -0.58 | -4.51% | 264177 | 33117.72 | 3.99% | | 003002 | 壶化股份 | 27.94 | 30.70 | -1.36 | -4.64% | 58178 | 16409.26 | 3.18% | | 002109 | 兴化股份 | 4.09 | -10.57 | -0.20 | -4.66% | 243263 | 10127.48 | 1.91% | | 601216 | 君正集团 | 5.76 | 14.46 | -0.29 | -4.79% | 1484900 | 86808.09 | 1.76% | | 301256 | 华融化学 | 15.38 | 82.38 | -0.78 | -4.83% | 130739 | 20510.63 | 2.72% | | 920402 | 硅烷科技 | 11.11 | -72.79 | -0.57 | -4.88% | 68599 | 7718.987 | 2.51% | | 301518 | 长华化学 | 39.34 | 56.76 | -2.03 | -4.91% | 30155 | 12024.67 | 5.64% | | 600955 | 维远股份 | 19.65 | -51.30 | -1.02 | -4.93% | 117695 | 23401.89 | 2.14% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 53151 | 7566.617 | 3.90% | | 688602 | 康鹏科技 | 8.64 | -124.18 | -0.49 | -5.37% | 135047.8 | 11809.49 | 5.20% | | 000792 | 盐湖股份 | 32.36 | 28.42 | -1.84 | -5.38% | 1267470 | 412373.2 | 2.40% | | 603067 | 振华股份 | 33.71 | 46.20 | -1.97 | -5.52% | 209404 | 70764.99 | 2.95% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.27 | -5.63% | 392577 | 18022.98 | 3.54% | | 600596 | 新安股份 | 12.57 | -1710.36 | -0.75 | -5.63% | 321281 | 41213.83 | 2.38% | | 600378 | 昊华科技 | 36.46 | 32.81 | -2.32 | -5.98% | 141477 | 52318.92 | 1.32% | | 601678 | 滨化股份 | 5.36 | 49.59 | -0.35 | -6.13% | 1159004 | 63061.79 | 5.67% | | 000545 | 金浦钛业 | 2.88 | -6.73 | -0.19 | -6.19% | 432669 | 12734.9 | 4.39% | | 688269 | 凯立新材 | 45.72 | 53.52 | -3.08 | -6.31% | 53064.14 | 25098.95 | 4.06% | | 000408 | 藏格矿业 | 85.27 | 38.67 | -6.04 | -6.61% | 210393 | 181054.6 | 1.34% | | 600273 | 嘉化能源 | 11.34 | 14.80 | -0.82 | -6.74% | 527214 | 60262.43 | 3.89% | | 603630 | 拉芳家化 | 19.11 | -6055.36 | -1.41 | -6.87% | 61757 | 12104.01 | 2.74% | | 300798 | 锦鸡股份 | 9.21 | -234.74 | -0.71 | -7.16% | 452471 | 41976.22 | 11.86% | | 301555 | 惠柏新材 | 33.94 | 42.47 | -2.66 | -7.27% | 43204 | 14812.66 | 8.94% | | 603260 | 合盛硅业 | 49.03 | -1637.16 | -3.87 | -7.32% | 153672 | 77388.59 | 1.30% | | 300072 | 海新能科 | 4.72 | -42.15 | -0.38 | -7.45% | 796832.9 | 38638.23 | 3.42% | | 603077 | 和邦生物 | 2.47 | -225.48 | -0.20 | -7.49% | 4184093 | 106484 | 4.74% | | 920974 | 凯大催化 | 8.76 | 46.53 | -0.71 | -7.50% | 108352 | 9703.312 | 8.44% | | 002629 | 仁智股份 | 6.12 | 728.64 | -0.52 | -7.83% | 296160 | 18608.32 | 7.00% | | 300927 | 江天化学 | 31.99 | 16.98 | -2.94 | -8.42% | 127779 | 41491.22 | 9.07% | | 603916 | 苏博特 | 13.07 | 50.02 | -1.24 | -8.67% | 350353 | 47254.2 | 8.34% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -1.33 | -8.84% | 395048 | 55550.21 | 6.28% | | 600722 | 金牛化工 | 7.84 | 107.34 | -0.77 | -8.94% | 801074 | 63852.71 | 11.77% | | 300821 | 东岳硅材 | 11.93 | -494.13 | -1.18 | -9.00% | 459597 | 56206.09 | 3.83% | | 002497 | 雅化集团 | 24.24 | 64.01 | -2.50 | -9.35% | 500015 | 123931.9 | 4.72% | | 600714 | 金瑞矿业 | 15.55 | 79.09 | -1.69 | -9.80% | 177682 | 27983.38 | 6.17% | | 300758 | 七彩化学 | 18.22 | 94.74 | -2.01 | -9.94% | 444314 | 83392.03 | 12.13% | | 600367 | 红星发展 | 18.94 | 46.49 | -2.10 | -9.98% | 301803 | 58365.95 | 9.37% | | 002326 | 永太科技 | 24.77 | -64.38 | -2.75 | -9.99% | 697380 | 175570 | 8.63% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 249115 | 52276.56 | 19.56% | | 920033 | 康普化学 | 18.45 | 57.51 | -2.45 | -11.72% | 40356 | 7572.539 | 4.88% |
|