|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:14下跌家数:69平均涨幅:-1.74%平均换手:3.65%总成交额:444.34亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 5.14 | -8.32 | +0.47 | +10.06% | 1958932 | 99696.24 | 9.59% | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 778623.1 | 41110.08 | 6.10% | | 300164 | 通源石油 | 20.45 | 188.77 | +1.64 | +8.72% | 2225300 | 449629 | 38.16% | | 301306 | 西测测试 | 141.70 | -70.57 | +10.49 | +7.99% | 162274 | 223843.1 | 27.85% | | 688498 | 源杰科技 | 950.00 | 813.99 | +61.00 | +6.86% | 42016.09 | 393924.7 | 4.95% | | 601225 | 陕西煤业 | 26.62 | 15.60 | +1.00 | +3.90% | 679824 | 181057.2 | 0.70% | | 001286 | 陕西能源 | 11.52 | 14.75 | +0.37 | +3.32% | 499907 | 57323.27 | 4.76% | | 002267 | 陕天然气 | 8.13 | 15.71 | +0.22 | +2.78% | 350960 | 28371.19 | 3.16% | | 001299 | 美能能源 | 13.93 | 34.15 | +0.34 | +2.50% | 83183 | 11531.48 | 3.81% | | 301031 | 中熔电气 | 143.39 | 45.62 | +2.35 | +1.67% | 26394 | 37596.69 | 3.84% | | 600302 | 标准股份 | 12.06 | -27.51 | +0.15 | +1.26% | 198388 | 23589.16 | 5.73% | | 600343 | 航天动力 | 31.86 | -95.36 | +0.34 | +1.08% | 387873 | 123331.6 | 6.08% | | 301517 | 陕西华达 | 57.61 | -4884.58 | +0.32 | +0.56% | 55971 | 32320.14 | 5.70% | | 688167 | 炬光科技 | 301.99 | -224.50 | +1.60 | +0.53% | 58226.54 | 177618.9 | 6.48% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.02 | -0.11% | 1718597 | 319548.4 | 2.27% | | 688102 | 斯瑞新材 | 38.30 | 193.03 | -0.11 | -0.29% | 142646.6 | 54420.68 | 1.94% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.02 | -0.56% | 717096 | 25381.19 | 1.40% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.03 | -0.69% | 681652.9 | 29850.45 | 1.72% | | 688333 | 铂力特 | 93.88 | 120.53 | -0.81 | -0.86% | 50496.58 | 47585.12 | 1.84% | | 002673 | 西部证券 | 7.60 | 17.71 | -0.08 | -1.04% | 257356 | 19577.98 | 0.58% | | 600928 | 西安银行 | 3.67 | 6.12 | -0.04 | -1.08% | 252106 | 9311.072 | 0.57% | | 600080 | 金花股份 | 8.57 | 40.84 | -0.10 | -1.15% | 51294 | 4393.985 | 1.37% | | 301231 | 荣信文化 | 34.48 | -118.95 | -0.42 | -1.20% | 36717 | 12671.28 | 5.61% | | 002799 | 环球印务 | 8.76 | -28.06 | -0.12 | -1.35% | 54307 | 4745.054 | 1.70% | | 000564 | 供销大集 | 2.14 | -28.26 | -0.03 | -1.38% | 2044235 | 43789.79 | 1.39% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.05 | -1.39% | 303942 | 10910.46 | 0.82% | | 600706 | 曲江文旅 | 10.11 | 104.57 | -0.15 | -1.46% | 46147 | 4677.152 | 1.82% | | 002864 | 盘龙药业 | 33.74 | 29.76 | -0.53 | -1.55% | 31168 | 10593.37 | 4.20% | | 301589 | 诺瓦星云 | 170.00 | 27.20 | -3.16 | -1.82% | 5187 | 8876.717 | 1.51% | | 920519 | 万德股份 | 12.27 | 66.97 | -0.23 | -1.84% | 10884 | 1332.098 | 1.73% | | 000721 | 西安饮食 | 8.09 | -37.41 | -0.16 | -1.94% | 73396 | 5981.931 | 1.43% | | 605168 | 三人行 | 34.59 | 84.69 | -0.70 | -1.98% | 20752 | 7195.472 | 0.98% | | 300861 | 美畅股份 | 16.93 | 544.83 | -0.39 | -2.25% | 82455 | 14055.44 | 1.95% | | 600217 | 中再资环 | 3.90 | -15.62 | -0.09 | -2.26% | 197735 | 7767.937 | 1.19% | | 920576 | 天力复合 | 67.50 | 189.39 | -1.58 | -2.29% | 20455 | 13773.94 | 1.91% | | 601369 | 陕鼓动力 | 10.68 | 18.54 | -0.26 | -2.38% | 129312 | 13876.57 | 0.76% | | 003009 | 中天火箭 | 60.12 | -366.74 | -1.49 | -2.42% | 29751 | 17982.24 | 1.81% | | 600831 | 广电网络 | 4.03 | -2.60 | -0.10 | -2.42% | 109599 | 4471.444 | 1.54% | | 300397 | 天和防务 | 12.65 | -52.60 | -0.33 | -2.54% | 107707 | 13670.13 | 2.66% | | 600379 | 宝光股份 | 11.81 | 55.09 | -0.32 | -2.64% | 53277 | 6321.644 | 1.61% | | 688783 | 西安奕材-U | 23.61 | -129.24 | -0.66 | -2.72% | 54747.73 | 12989.98 | 3.33% | | 600665 | 天地源 | 3.40 | -2.19 | -0.10 | -2.86% | 97804 | 3370.278 | 1.13% | | 000561 | 烽火电子 | 10.12 | -40.63 | -0.30 | -2.88% | 96894 | 9889.769 | 1.35% | | 688719 | 爱科赛博 | 36.65 | -631.75 | -1.09 | -2.89% | 15284.92 | 5655.449 | 1.70% | | 688334 | 西高院 | 21.83 | 27.79 | -0.65 | -2.89% | 35047.5 | 7721.52 | 2.23% | | 688101 | 三达膜 | 16.74 | 14.72 | -0.50 | -2.90% | 21487.52 | 3628.052 | 0.65% | | 002149 | 西部材料 | 44.00 | 240.86 | -1.33 | -2.93% | 398280 | 175307.7 | 8.16% | | 603402 | 陕西旅游 | 135.26 | 27.84 | -4.14 | -2.97% | 9196 | 12582.2 | 4.76% | | 605033 | 美邦股份 | 22.66 | 102.88 | -0.70 | -3.00% | 36577 | 8404.057 | 10.82% | | 000812 | 陕西金叶 | 4.12 | -622.62 | -0.13 | -3.06% | 130232 | 5422.549 | 1.70% | | 301171 | 易点天下 | 46.79 | 91.84 | -1.49 | -3.09% | 160423 | 75416.05 | 4.20% | | 688150 | 莱特光电 | 38.56 | 70.59 | -1.24 | -3.12% | 137567.2 | 53706.41 | 3.42% | | 301357 | 北方长龙 | 114.91 | 1012.89 | -3.70 | -3.12% | 15223 | 17731.59 | 6.40% | | 302132 | 中航成飞 | 69.94 | -175.20 | -2.31 | -3.20% | 76678 | 53970.05 | 1.31% | | 688285 | 高铁电气 | 8.66 | 63.32 | -0.29 | -3.24% | 19977.9 | 1747.656 | 0.53% | | 920640 | 富士达 | 36.49 | 96.40 | -1.25 | -3.31% | 34535 | 12692.57 | 1.91% | | 600707 | 彩虹股份 | 6.05 | 55.64 | -0.21 | -3.35% | 270222 | 16473.35 | 0.75% | | 000768 | 中航西飞 | 25.76 | 66.83 | -0.91 | -3.41% | 284950 | 73862.5 | 1.03% | | 300140 | 节能环境 | 7.49 | 28.16 | -0.27 | -3.48% | 540919 | 40893.89 | 5.30% | | 000516 | 国际医学 | 4.99 | -33.28 | -0.18 | -3.48% | 551836 | 27739.74 | 2.50% | | 000610 | 西安旅游 | 9.14 | -8.52 | -0.33 | -3.48% | 70290 | 6499.093 | 2.98% | | 600455 | 博通股份 | 27.65 | 44.63 | -1.00 | -3.49% | 14737 | 4114.473 | 2.36% | | 603139 | 康惠股份 | 27.47 | -14.92 | -1.00 | -3.51% | 33409 | 9250.093 | 3.34% | | 688281 | 华秦科技 | 77.71 | 67.58 | -2.93 | -3.63% | 18604.31 | 14608.67 | 0.68% | | 688122 | 西部超导 | 71.54 | 55.30 | -2.71 | -3.65% | 150318.6 | 108233.9 | 2.31% | | 600456 | 宝钛股份 | 34.34 | 39.48 | -1.33 | -3.73% | 96301 | 33359.78 | 2.02% | | 920564 | 天润科技 | 24.70 | 197.46 | -0.96 | -3.74% | 11228 | 2803.26 | 2.74% | | 300103 | 达刚控股 | 7.46 | -20.92 | -0.29 | -3.74% | 61141 | 4620.922 | 1.93% | | 000837 | 秦川机床 | 11.29 | 255.73 | -0.44 | -3.75% | 200803 | 22900.63 | 1.99% | | 000697 | ST炼石 | 9.75 | -59.42 | -0.38 | -3.75% | 143402 | 14174.15 | 2.20% | | 300775 | 三角防务 | 37.69 | 45.19 | -1.52 | -3.88% | 340977 | 129599 | 6.41% | | 688314 | 康拓医疗 | 41.29 | 33.95 | -1.70 | -3.95% | 18388.23 | 7738.727 | 2.26% | | 001231 | 农心科技 | 23.77 | 36.78 | -0.98 | -3.96% | 21034 | 5045.05 | 4.21% | | 920599 | 同力股份 | 18.71 | 9.96 | -0.80 | -4.10% | 44680 | 8425.065 | 1.27% | | 601179 | 中国西电 | 17.11 | 72.73 | -0.74 | -4.15% | 2382484 | 411903.3 | 4.65% | | 688550 | 瑞联新材 | 41.02 | 22.94 | -1.78 | -4.16% | 34856.78 | 14424.01 | 2.01% | | 300581 | 晨曦航空 | 13.41 | -162.06 | -0.63 | -4.49% | 99085 | 13452.24 | 1.80% | | 688269 | 凯立新材 | 41.39 | 49.05 | -1.97 | -4.54% | 15901.35 | 6641.468 | 1.22% | | 600893 | 航发动力 | 51.12 | 562.86 | -3.02 | -5.58% | 447575 | 230962 | 1.68% | | 300487 | 蓝晓科技 | 66.50 | 40.18 | -4.27 | -6.03% | 48640 | 32836.9 | 1.58% | | 300831 | 派瑞股份 | 17.54 | 569.96 | -1.24 | -6.60% | 211683 | 37796.46 | 11.47% | | 601958 | 金钼股份 | 19.38 | 19.61 | -1.52 | -7.27% | 451251 | 89298.14 | 1.40% | | 600984 | 建设机械 | 3.93 | -3.80 | -0.34 | -7.96% | 543282 | 21798.51 | 4.32% |
|