|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:56下跌家数:27平均涨幅:+1.11%平均换手:4.94%总成交额:639.41亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材-U | 30.66 | -164.70 | +3.11 | +11.29% | 470939.3 | 139840.3 | 25.43% | | 600984 | 建设机械 | 4.71 | -2.65 | +0.43 | +10.05% | 683708.9 | 30721.36 | 5.44% | | 600343 | 航天动力 | 38.48 | -130.19 | +3.50 | +10.01% | 685932.9 | 254141.6 | 10.75% | | 000697 | 炼石航空 | 12.58 | -37.94 | +0.82 | +6.97% | 545867 | 67324.74 | 8.36% | | 003009 | 中天火箭 | 66.28 | -137.10 | +3.86 | +6.18% | 107368 | 69625.06 | 6.52% | | 688102 | 斯瑞新材 | 46.55 | 228.60 | +2.58 | +5.87% | 424682.2 | 193365.6 | 5.46% | | 920576 | 天力复合 | 79.96 | 702.91 | +4.01 | +5.28% | 58184 | 45637.85 | 5.44% | | 300581 | 晨曦航空 | 13.50 | -108.68 | +0.60 | +4.65% | 219762 | 29309.31 | 3.99% | | 301517 | 陕西华达 | 73.88 | -173.53 | +3.28 | +4.65% | 129465 | 94672 | 13.27% | | 000768 | 中航西飞 | 24.45 | 61.32 | +0.99 | +4.22% | 729463.1 | 175818.4 | 2.63% | | 600893 | 航发动力 | 50.10 | 212.19 | +1.77 | +3.66% | 559133 | 277340.9 | 2.10% | | 300397 | 天和防务 | 13.88 | -121.20 | +0.47 | +3.50% | 399078 | 55066.06 | 9.78% | | 300164 | 通源石油 | 13.23 | 339.44 | +0.43 | +3.36% | 807143.1 | 106270.8 | 13.84% | | 688719 | 爱科赛博 | 69.45 | -190.36 | +2.17 | +3.23% | 43250.71 | 29020.75 | 4.82% | | 603402 | 陕西旅游 | 112.91 | 24.87 | +3.41 | +3.11% | 14827 | 16504.42 | 7.67% | | 688314 | 康拓医疗 | 45.55 | 42.14 | +1.36 | +3.08% | 23621.43 | 10604.85 | 2.91% | | 688167 | 炬光科技 | 434.64 | -1986.85 | +12.29 | +2.91% | 90283.55 | 383478.1 | 10.05% | | 000610 | *ST西旅 | 7.65 | -6.34 | +0.21 | +2.82% | 118712 | 9066.493 | 5.04% | | 302132 | 中航成飞 | 69.98 | 53.91 | +1.86 | +2.73% | 137795 | 95417.05 | 2.35% | | 001299 | 美能能源 | 11.29 | 34.22 | +0.29 | +2.64% | 102839 | 11530.33 | 3.64% | | 000561 | 烽火电子 | 9.90 | -29.07 | +0.24 | +2.48% | 148735 | 14577.09 | 1.92% | | 920564 | 天润科技 | 26.38 | -403.46 | +0.63 | +2.45% | 19945 | 5213.79 | 4.87% | | 688281 | 华秦科技 | 80.15 | 67.50 | +1.74 | +2.22% | 31891.43 | 25291.88 | 1.17% | | 002864 | 盘龙药业 | 31.36 | 38.40 | +0.66 | +2.15% | 42569 | 13327.83 | 5.78% | | 920640 | 富士达 | 38.71 | 93.17 | +0.79 | +2.08% | 69463 | 26748.11 | 3.85% | | 000837 | 秦川机床 | 11.80 | 243.04 | +0.24 | +2.08% | 314753 | 36943.29 | 3.12% | | 300775 | 三角防务 | 31.26 | 63.22 | +0.61 | +1.99% | 261402 | 80913.06 | 4.92% | | 001231 | 农心科技 | 25.46 | 37.65 | +0.43 | +1.72% | 24586 | 6230.32 | 4.84% | | 300861 | 美畅股份 | 20.27 | 33.08 | +0.28 | +1.40% | 221264 | 44867.44 | 5.24% | | 688150 | 莱特光电 | 54.98 | 108.32 | +0.75 | +1.38% | 151382.1 | 82384.92 | 3.76% | | 301357 | 北方长龙 | 111.19 | 492.56 | +1.44 | +1.31% | 24254 | 26772.52 | 2.55% | | 301589 | 诺瓦星云 | 177.80 | 28.30 | +2.30 | +1.31% | 6826 | 12064.17 | 1.98% | | 600831 | 广电网络 | 3.96 | -1.83 | +0.05 | +1.28% | 121709 | 4827.875 | 1.71% | | 600456 | 宝钛股份 | 35.57 | 44.88 | +0.44 | +1.25% | 109164 | 38496.59 | 2.28% | | 688333 | 铂力特 | 93.40 | 108.79 | +1.15 | +1.25% | 118938.6 | 110067.5 | 4.34% | | 600706 | 曲江文旅 | 9.52 | -14.54 | +0.11 | +1.17% | 56219 | 5345.958 | 2.21% | | 688285 | 高铁电气 | 9.55 | 61.07 | +0.11 | +1.17% | 37740.69 | 3577.938 | 1.00% | | 002799 | 环球印务 | 8.78 | -175.80 | +0.10 | +1.15% | 40225 | 3522.683 | 1.26% | | 000564 | 供销大集 | 1.79 | -17.91 | +0.02 | +1.13% | 2591401 | 46409.95 | 1.72% | | 603139 | 康惠股份 | 37.58 | -12.71 | +0.41 | +1.10% | 35592 | 13287.71 | 3.56% | | 601568 | 北元集团 | 3.84 | 372.10 | +0.04 | +1.05% | 207190 | 7940.909 | 0.52% | | 688269 | 凯立新材 | 42.70 | 41.19 | +0.42 | +0.99% | 27565.19 | 11786.24 | 2.11% | | 000812 | 陕西金叶 | 4.10 | -13.26 | +0.04 | +0.99% | 118078 | 4818.85 | 1.56% | | 920519 | 万德股份 | 12.42 | 43.13 | +0.12 | +0.98% | 11899 | 1473.58 | 2.07% | | 300103 | 达刚控股 | 8.46 | -47.24 | +0.08 | +0.95% | 111446 | 9320.714 | 3.51% | | 920599 | 同力股份 | 19.31 | 10.62 | +0.13 | +0.68% | 52955 | 10158.68 | 1.51% | | 000516 | 国际医学 | 4.66 | -40.90 | +0.03 | +0.65% | 294560 | 13690.8 | 1.34% | | 600665 | 天地源 | 3.50 | -2.17 | +0.02 | +0.57% | 142555 | 4969.546 | 1.65% | | 601015 | 陕西黑猫 | 3.94 | -6.55 | +0.02 | +0.51% | 509576 | 20077.71 | 2.49% | | 300831 | 派瑞股份 | 20.61 | 111.51 | +0.10 | +0.49% | 171515 | 35224.53 | 9.30% | | 600455 | 博通股份 | 29.18 | 39.98 | +0.14 | +0.48% | 20789 | 6077.613 | 3.33% | | 688334 | 西高院 | 21.46 | 26.94 | +0.08 | +0.37% | 27889.59 | 5947.324 | 1.78% | | 605033 | 美邦股份 | 23.28 | 57.93 | +0.08 | +0.34% | 25991 | 6040.847 | 7.69% | | 601958 | 金钼股份 | 20.96 | 20.02 | +0.07 | +0.34% | 390041 | 80868.61 | 1.21% | | 000721 | 西安饮食 | 7.45 | -29.22 | +0.02 | +0.27% | 57485 | 4278.75 | 1.12% | | 688550 | 瑞联新材 | 42.72 | 24.17 | +0.11 | +0.26% | 31445.06 | 13413.2 | 1.81% | | 000563 | 陕国投Ａ | 3.25 | 12.44 | 0.00 | 0.00% | 350382 | 11383.1 | 0.69% | | 688122 | 西部超导 | 67.84 | 61.80 | -0.01 | -0.01% | 138603.9 | 93492.18 | 2.13% | | 002673 | 西部证券 | 7.21 | 18.45 | -0.01 | -0.14% | 216554 | 15615.01 | 0.48% | | 301171 | 易点天下 | 42.90 | 681.08 | -0.10 | -0.23% | 1496123 | 665458.2 | 30.13% | | 301306 | 西测测试 | 166.97 | -94.46 | -0.42 | -0.25% | 59789 | 99697.54 | 10.26% | | 002267 | 陕天然气 | 7.96 | 17.84 | -0.03 | -0.38% | 68799 | 5481.012 | 0.62% | | 301231 | 荣信文化 | 31.47 | -87.63 | -0.13 | -0.41% | 65122 | 20892.44 | 9.95% | | 605168 | 三人行 | 52.00 | 86.00 | -0.27 | -0.52% | 197257 | 104616.6 | 9.36% | | 600217 | 中再资环 | 3.71 | -10.11 | -0.02 | -0.54% | 110457 | 4108.617 | 0.67% | | 601369 | 陕鼓动力 | 9.29 | 23.14 | -0.06 | -0.64% | 78323 | 7258.854 | 0.46% | | 600928 | 西安银行 | 3.63 | 5.99 | -0.03 | -0.82% | 230121 | 8364.679 | 0.52% | | 600248 | 陕建股份 | 3.48 | -951.72 | -0.03 | -0.85% | 316650 | 11040.95 | 0.85% | | 601225 | 陕西煤业 | 23.83 | 14.29 | -0.25 | -1.04% | 415029 | 99202.5 | 0.43% | | 300487 | 蓝晓科技 | 64.59 | 37.12 | -0.70 | -1.07% | 39656 | 25570.79 | 1.29% | | 601012 | 隆基绿能 | 16.36 | -17.96 | -0.19 | -1.15% | 1602816 | 262148.2 | 2.12% | | 300140 | 节能环境 | 6.61 | 22.51 | -0.08 | -1.20% | 185733 | 12295.18 | 1.82% | | 001286 | 陕西能源 | 11.52 | 13.52 | -0.16 | -1.37% | 214629 | 24900.94 | 1.59% | | 002149 | 西部材料 | 72.44 | 439.84 | -1.03 | -1.40% | 939682 | 686693.3 | 19.25% | | 600707 | 彩虹股份 | 8.88 | 554.54 | -0.16 | -1.77% | 2133496 | 187843.6 | 5.95% | | 601179 | 中国西电 | 17.19 | 66.68 | -0.31 | -1.77% | 2095128 | 364771.4 | 4.09% | | 688101 | 三达膜 | 21.20 | 17.57 | -0.44 | -2.03% | 84468.1 | 18064.75 | 2.54% | | 301031 | 中熔电气 | 154.82 | 33.40 | -5.28 | -3.30% | 37822 | 58842.52 | 4.87% | | 688498 | 源杰科技 | 1575.00 | 380.20 | -54.00 | -3.31% | 29364.2 | 465965.1 | 3.46% | | 688813 | 泰金新能 | 111.41 | 101.41 | -4.59 | -3.96% | 70616.87 | 78897.19 | 23.48% | | 002109 | ST兴化 | 3.47 | -10.91 | -0.18 | -4.93% | 19088 | 662.3536 | 0.15% | | 600080 | ST金花 | 6.54 | 133.62 | -0.34 | -4.94% | 34530 | 2258.262 | 0.93% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1848 | 151.1664 | 0.05% | | 600379 | 宝光股份 | 16.75 | 132.40 | -1.10 | -6.16% | 749524 | 126683.9 | 22.70% |
|