|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:10下跌家数:74平均涨幅:-2.25%平均换手:1.97%总成交额:257.22亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 14.72 | 116.35 | +0.99 | +7.21% | 443053 | 63047.61 | 13.42% | | 688813 | 泰金新能 | 208.60 | 189.88 | +10.50 | +5.30% | 20445.72 | 41347.01 | 6.80% | | 688150 | 莱特光电 | 60.46 | 119.12 | +2.07 | +3.55% | 76929.39 | 46171.73 | 1.91% | | 300831 | ST派瑞 | 21.67 | 117.25 | +0.51 | +2.41% | 85267 | 18465.25 | 4.62% | | 301306 | 西测测试 | 155.80 | -88.14 | +3.07 | +2.01% | 21349 | 33321.7 | 3.66% | | 688167 | 炬光科技 | 364.05 | -2410.12 | +5.61 | +1.57% | 33214.3 | 121508.5 | 2.55% | | 688269 | 凯立新材 | 35.37 | 34.12 | +0.49 | +1.40% | 8387.2 | 2934.87 | 0.64% | | 000516 | 国际医学 | 4.09 | -35.90 | +0.04 | +0.99% | 258987 | 10719.52 | 1.18% | | 600343 | 航天动力 | 23.77 | -80.42 | +0.16 | +0.68% | 145880 | 34445.08 | 2.29% | | 300487 | 蓝晓科技 | 58.80 | 33.79 | +0.30 | +0.51% | 33465 | 19801.69 | 1.09% | | 605168 | 三人行 | 56.34 | 93.18 | -0.10 | -0.18% | 42245 | 23947.28 | 2.00% | | 920576 | 天力复合 | 56.95 | 500.63 | -0.23 | -0.40% | 12110 | 6869.025 | 1.12% | | 920640 | 富士达 | 33.45 | 80.51 | -0.22 | -0.65% | 23978 | 8105.307 | 1.33% | | 001286 | 陕西能源 | 11.02 | 12.94 | -0.08 | -0.72% | 68453 | 7575.57 | 0.51% | | 688719 | 爱科赛博 | 81.49 | -223.36 | -0.63 | -0.77% | 21557.63 | 17494.65 | 2.40% | | 300775 | 三角防务 | 21.69 | 43.87 | -0.19 | -0.87% | 76527 | 16579.74 | 1.44% | | 688498 | 源杰科技 | 1799.42 | 629.21 | -18.88 | -1.04% | 21033.19 | 383479.7 | 1.71% | | 688122 | 西部超导 | 56.03 | 51.04 | -0.64 | -1.13% | 54390.55 | 30690.2 | 0.84% | | 601179 | 中国西电 | 15.98 | 61.99 | -0.21 | -1.30% | 829664 | 133849.9 | 1.62% | | 301171 | 易点天下 | 35.22 | 563.98 | -0.48 | -1.34% | 186174 | 65991.57 | 3.71% | | 688281 | 华秦科技 | 49.42 | 58.27 | -0.70 | -1.40% | 13369.27 | 6674.416 | 0.35% | | 302132 | 中航成飞 | 57.59 | 44.37 | -0.82 | -1.40% | 25378 | 14689.95 | 0.43% | | 002109 | ST兴化 | 2.51 | -7.89 | -0.04 | -1.57% | 52349 | 1337.25 | 0.41% | | 300861 | 美畅股份 | 23.55 | 38.43 | -0.40 | -1.67% | 183444 | 43980.81 | 4.35% | | 601225 | 陕西煤业 | 22.20 | 13.31 | -0.38 | -1.68% | 160981 | 35857.13 | 0.17% | | 600707 | 彩虹股份 | 13.41 | 837.42 | -0.23 | -1.69% | 2687540 | 367906.3 | 7.49% | | 920599 | 同力股份 | 16.29 | 8.96 | -0.28 | -1.69% | 11276 | 1854.7 | 0.32% | | 000768 | 中航西飞 | 20.09 | 50.39 | -0.35 | -1.71% | 104286 | 21066.22 | 0.38% | | 600248 | 陕建股份 | 2.86 | -782.16 | -0.05 | -1.72% | 80814 | 2335.75 | 0.22% | | 301517 | 陕西华达 | 49.38 | -115.98 | -0.87 | -1.73% | 15960 | 7898.12 | 1.64% | | 601958 | 金钼股份 | 27.30 | 26.07 | -0.50 | -1.80% | 807744.9 | 219734.3 | 2.50% | | 688550 | 瑞联新材 | 47.41 | 26.82 | -0.92 | -1.90% | 30701.48 | 14502.99 | 1.77% | | 688783 | 西安奕材 | 47.47 | -255.00 | -0.93 | -1.92% | 108114.5 | 51573.04 | 5.84% | | 601568 | 北元化工 | 3.57 | 345.94 | -0.07 | -1.92% | 72767 | 2623.93 | 0.18% | | 601012 | 隆基绿能 | 12.36 | -13.57 | -0.25 | -1.98% | 490901 | 61151.39 | 0.65% | | 002267 | 陕天然气 | 6.85 | 15.35 | -0.14 | -2.00% | 32214 | 2232.22 | 0.29% | | 688334 | 西高院 | 18.54 | 23.28 | -0.38 | -2.01% | 14799.52 | 2767.635 | 0.47% | | 002673 | 西部证券 | 6.65 | 17.01 | -0.14 | -2.06% | 249272 | 16831.8 | 0.56% | | 301031 | 中熔电气 | 116.51 | 37.16 | -2.62 | -2.20% | 18574 | 21787.65 | 1.62% | | 301357 | 北方长龙 | 81.11 | 359.31 | -1.83 | -2.21% | 7235 | 5875.58 | 0.76% | | 000563 | 陕国投A | 2.90 | 11.10 | -0.07 | -2.36% | 313722 | 9214.48 | 0.61% | | 688333 | 铂力特 | 96.20 | 112.05 | -2.41 | -2.44% | 51013.62 | 49464.84 | 1.86% | | 920564 | 天润科技 | 17.92 | -328.88 | -0.45 | -2.45% | 5967 | 1073.197 | 1.21% | | 002149 | 西部材料 | 47.94 | 291.08 | -1.21 | -2.46% | 269174 | 129528.1 | 5.51% | | 920519 | 万德股份 | 9.71 | 33.72 | -0.25 | -2.51% | 2810 | 276.8785 | 0.35% | | 300164 | 通源石油 | 8.48 | 217.57 | -0.22 | -2.53% | 293441 | 25096.73 | 5.03% | | 002864 | 盘龙药业 | 27.19 | 33.30 | -0.71 | -2.54% | 14251 | 3947.79 | 1.93% | | 601369 | 陕鼓动力 | 8.35 | 20.80 | -0.22 | -2.57% | 47988 | 4051.56 | 0.28% | | 301589 | 诺瓦星云 | 144.40 | 22.98 | -3.87 | -2.61% | 4042 | 5877.26 | 1.17% | | 300397 | 天和防务 | 14.91 | -130.19 | -0.42 | -2.74% | 148541 | 22303.14 | 3.64% | | 600928 | 西安银行 | 3.46 | 5.71 | -0.10 | -2.81% | 190444 | 6652.1 | 0.43% | | 300581 | 晨曦航空 | 11.31 | -91.05 | -0.34 | -2.92% | 82103 | 9340.52 | 1.49% | | 600893 | 航发动力 | 39.13 | 165.73 | -1.18 | -2.93% | 100634 | 39889.15 | 0.38% | | 600080 | ST金花 | 4.63 | 94.60 | -0.14 | -2.94% | 35161 | 1678.74 | 0.94% | | 688102 | 斯瑞新材 | 41.99 | 207.13 | -1.27 | -2.94% | 126898 | 53479.97 | 1.62% | | 688314 | 康拓医疗 | 36.78 | 34.03 | -1.12 | -2.96% | 4460.28 | 1658.912 | 0.55% | | 300103 | 达刚控股 | 8.32 | -46.46 | -0.26 | -3.03% | 64429 | 5512.2 | 2.03% | | 300140 | 节能环境 | 5.10 | 17.37 | -0.16 | -3.04% | 63947 | 3299.7 | 0.63% | | 003009 | 中天火箭 | 55.91 | -115.65 | -1.79 | -3.10% | 27719 | 15676.3 | 1.68% | | 600831 | 广电网络 | 3.09 | -1.43 | -0.10 | -3.13% | 70563 | 2195.29 | 0.99% | | 688285 | 高铁电气 | 7.41 | 47.39 | -0.24 | -3.14% | 14182.42 | 1062.905 | 0.38% | | 002799 | 环球印务 | 6.39 | -127.95 | -0.21 | -3.18% | 42769 | 2804.47 | 1.34% | | 605033 | 美邦股份 | 17.88 | 44.49 | -0.59 | -3.19% | 9311 | 1687.35 | 2.75% | | 688101 | 三达膜 | 16.64 | 13.79 | -0.58 | -3.37% | 19868.96 | 3344.906 | 0.60% | | 000564 | 供销大集 | 1.39 | -13.91 | -0.05 | -3.47% | 1386945 | 19425.8 | 0.92% | | 000812 | 陕西金叶 | 3.26 | -10.54 | -0.12 | -3.55% | 82797 | 2736.97 | 1.10% | | 603139 | 康惠股份 | 40.04 | -13.54 | -1.48 | -3.56% | 34641 | 14123.9 | 3.47% | | 603402 | 陕西旅游 | 62.77 | 17.97 | -2.33 | -3.58% | 6109 | 3876.63 | 2.43% | | 000837 | 秦川机床 | 11.48 | 236.45 | -0.45 | -3.77% | 144410 | 16884.3 | 1.43% | | 001231 | 农心科技 | 19.43 | 28.74 | -0.80 | -3.95% | 7838 | 1551.3 | 1.53% | | 000721 | 西安饮食 | 6.02 | -23.61 | -0.25 | -3.99% | 137866 | 8400.2 | 2.69% | | 000561 | 烽火电子 | 7.41 | -21.76 | -0.31 | -4.02% | 57297 | 4294.56 | 0.74% | | 600217 | 中再资环 | 3.00 | -8.17 | -0.15 | -4.76% | 128072 | 3897.36 | 0.77% | | 001299 | 美能能源 | 10.45 | 31.67 | -0.53 | -4.83% | 45899 | 4873.59 | 1.62% | | 000697 | 炼石航空 | 10.54 | -31.79 | -0.54 | -4.87% | 77793 | 8319.42 | 1.19% | | 600302 | ST标准 | 8.42 | -18.23 | -0.44 | -4.97% | 39273 | 3347.31 | 1.14% | | 000610 | *ST西旅 | 5.92 | -4.91 | -0.31 | -4.98% | 37489 | 2250.08 | 1.59% | | 600455 | 博通股份 | 22.80 | 31.24 | -1.23 | -5.12% | 9181 | 2144.74 | 1.47% | | 601015 | 陕西黑猫 | 2.98 | -4.95 | -0.17 | -5.40% | 307403 | 9268.8 | 1.51% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.23 | -5.56% | 217684 | 8672 | 1.73% | | 600706 | 曲江文旅 | 7.20 | -10.99 | -0.43 | -5.64% | 49811 | 3671.57 | 1.96% | | 600665 | 天地源 | 3.39 | -2.10 | -0.24 | -6.61% | 273460 | 9304.9 | 3.16% | | 600456 | 宝钛股份 | 28.64 | 36.14 | -2.93 | -9.28% | 134410 | 38861.77 | 2.81% | | 301231 | 荣信文化 | 28.51 | -79.39 | -3.15 | -9.95% | 61449 | 18175.48 | 9.39% |
|