中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
颀中科技(688352)安徽省上涨家数:78下跌家数:100平均涨幅:-0.23%平均换手:1.25%总成交额:270.82亿元
更新时间：2026-03-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688416恒烁股份99.85-54.61+4.05+4.23%37334.2737561.254.50%
002298中电鑫龙12.55-8.11+0.49+4.06%829136.9103256.112.55%
688251井松智能36.30110.55+1.35+3.86%18474.756673.8661.85%
688630芯碁微装176.8680.36+6.32+3.71%21737.2738190.541.65%
300475香农芯创159.33285.87+5.68+3.70%165135262152.93.71%
300816艾可蓝71.2578.73+1.99+2.87%1866713396.853.29%
603308应流股份61.65118.43+1.60+2.66%10012461249.041.47%
688551科威尔42.8755.53+1.07+2.56%24315.610484.242.89%
600575淮河能源4.1138.37+0.10+2.49%56913423343.191.46%
301297富乐德35.73196.14+0.86+2.47%3109011081.040.86%
001311多利科技33.1837.50+0.60+1.84%73622414.650.54%
300088长信科技6.6047.19+0.11+1.69%33487022078.291.35%
300886华业香料29.5475.90+0.48+1.65%60541779.271.39%
301129瑞纳智能27.2753.46+0.44+1.64%134043643.012.02%
688419耐科装备45.9472.58+0.71+1.57%7830.4093609.7551.32%
002571德力股份12.06-20.53+0.17+1.43%338674015.661.14%
301234五洲医疗39.29110.66+0.50+1.29%69522729.851.73%
300247融捷健康4.7549.63+0.06+1.28%523282474.510.65%
603150万朗磁塑54.0937.56+0.62+1.16%62853395.80.74%
301108洁雅股份30.6565.48+0.33+1.09%35171068.030.54%
002331皖通科技8.60-1478.58+0.09+1.06%256762195.820.65%
688586江航装备14.58209.72+0.15+1.04%55860.478184.6310.71%
301321翰博高新20.71-31.01+0.21+1.02%169413502.311.15%
001387雪祺电气13.9227.13+0.14+1.02%98101353.740.86%
600577精达股份13.9450.21+0.14+1.01%18892926155.410.88%
300883龙利得6.98-281.01+0.07+1.01%334782316.521.01%
300956英力股份15.98262.45+0.16+1.01%185322942.670.88%
603429集友股份8.01-171.49+0.08+1.01%655605286.851.25%
301520万邦医药42.1768.83+0.42+1.01%24291016.931.10%
605189富春染织14.2060.27+0.14+1.00%96281360.750.50%
300520科大国创38.70-140.53+0.37+0.97%4794218522.881.72%
301049超越科技23.85-18.44+0.22+0.93%60081425.031.40%
301519舜禹股份15.10-126.55+0.13+0.87%78411178.481.04%
300452山河药辅15.2227.54+0.13+0.86%182412756.140.92%
688367工大高科36.61260.76+0.31+0.85%8057.3892921.8380.92%
002817黄山胶囊8.3943.44+0.07+0.84%289852405.751.00%
688027国盾量子623.97-20097.82+5.09+0.82%6836.342543.80.85%
688486龙迅股份66.8751.86+0.54+0.81%4402.192935.4730.33%
688659元琛科技10.51-27.03+0.08+0.77%10064.781053.4650.63%
688679通源环境44.53-3122.87+0.32+0.72%8624.543839.1460.65%
300815玉禾田22.3917.47+0.16+0.72%159343560.640.41%
000543皖能电力8.558.12+0.06+0.71%23883620576.321.05%
688162巨一科技32.4047.54+0.22+0.68%5727.491848.2590.42%
301167建研设计17.7289.34+0.12+0.68%100051764.551.41%
600444国机通用18.2745.72+0.12+0.66%122192221.370.83%
300862蓝盾光电23.83-95.28+0.15+0.63%135393210.50.89%
688582芯动联科60.7480.70+0.38+0.63%9835.1885959.3440.39%
300692中赋科技8.0554.24+0.05+0.63%244171962.690.58%
301429森泰股份20.9647.86+0.13+0.62%52411093.691.19%
603768常青股份11.66-39.36+0.07+0.60%7902914.320.33%
600520三佳科技26.95470.95+0.16+0.60%131123538.30.83%
688600皖仪科技25.3351.04+0.15+0.60%7456.451881.8440.55%
603409汇通控股38.7330.71+0.22+0.57%41241591.491.14%
920357雅葆轩24.2531.67+0.13+0.54%2687647.36750.79%
603110东方材料17.75802.12+0.09+0.51%5808710317.432.89%
003020立方制药24.4528.60+0.12+0.49%3620879.250.26%
001217华尔泰12.95145.91+0.06+0.47%389985039.771.19%
301586佳力奇46.0659.46+0.21+0.46%31821457.520.60%
000153丰原药业6.6126.99+0.03+0.46%305752012.590.67%
688219会通股份11.2229.98+0.04+0.36%20874.622335.510.38%
301217铜冠铜箔39.994911.61+0.14+0.35%10877843828.731.31%
301408华人健康18.0238.65+0.06+0.33%300935401.941.31%
600909华安证券6.1614.71+0.02+0.33%30088218454.070.60%
600237铜峰电子9.3849.34+0.03+0.32%12497711769.382.00%
688352颀中科技13.4460.12+0.04+0.30%29915.454032.5710.82%
300929华骐环保12.43-52.47+0.03+0.24%139801734.961.12%
920981晶赛科技29.79423.40+0.07+0.24%2137639.56320.57%
002042华孚时尚4.48-37.49+0.01+0.22%28328812797.311.67%
002983芯瑞达25.1940.90+0.05+0.20%196024927.791.53%
000850华茂股份5.1615.88+0.01+0.19%361021861.480.38%
688249晶合集成30.6788.44+0.05+0.16%78890.8524318.550.66%
603527众源新材12.7529.78+0.02+0.16%126824162044.00%
001226拓山重工43.79152.46+0.06+0.14%30251319.220.89%
688403汇成股份14.9183.43+0.02+0.13%108587.216255.61.25%
002208合肥城建15.62-68.22+0.02+0.13%23324336993.912.90%
300134大富科技10.95-19.94+0.01+0.09%346183789.740.49%
001230劲旅环境24.1521.42+0.02+0.08%96742334.981.23%
688768容知日新49.5551.96+0.04+0.08%5702.632822.4940.65%
600552凯盛科技12.9477.860.000.00%8793611401.550.93%
600567山鹰国际1.69-13.180.000.00%3058665162.820.48%
002607中公教育2.82161.800.000.00%46955613241.060.92%
300344*ST立方--------------
920478峆一药业17.3723.490.000.00%2534437.77650.54%
688610埃科光电72.5087.620.000.00%1956.621420.7580.48%
688165埃夫特-U19.30-39.96-0.01-0.05%21100.934082.2620.40%
002361神剑股份11.99328.00-0.01-0.08%33854340258.934.18%
300009安科生物9.6824.19-0.01-0.10%540245209.10.44%
002997瑞鹄模具32.4515.00-0.04-0.12%65692126.120.31%
000417合百集团7.3036.95-0.01-0.14%415913039.610.53%
000619海螺新材6.25-23.41-0.01-0.16%269761684.610.75%
002557洽洽食品22.4829.06-0.04-0.18%151703406.820.30%
688077大地熊30.9175.90-0.06-0.19%9478.6882929.8520.83%
600990四创电子24.51-22.47-0.05-0.20%127863126.580.48%
300577开润股份19.7614.02-0.05-0.25%3830755.620.27%
300595欧普康视15.6528.50-0.04-0.25%293514593.340.44%
600983惠而浦11.2818.57-0.03-0.27%8659976.480.11%
603596伯特利48.1522.09-0.15-0.31%3396316327.950.56%
300218安利股份16.0521.07-0.05-0.31%182762923.890.85%
000521长虹美菱6.319.89-0.02-0.32%322472032.70.37%
301529福赛科技109.8161.18-0.35-0.32%73508098.471.62%
600012皖通高速15.4915.17-0.05-0.32%185022862.960.16%
002226江南化工6.0819.99-0.02-0.33%1132406876.510.43%
002347泰尔股份8.75-189.36-0.03-0.34%361623162.780.73%
002005ST德豪2.90-87.03-0.01-0.34%25731747.080.15%
600971恒源煤电7.64333.79-0.03-0.39%637564896.260.53%
300877金春股份29.4338.32-0.13-0.44%104823088.650.87%
300835龙磁科技78.5764.64-0.35-0.44%109988691.4891.34%
601801皖新传媒6.7315.52-0.03-0.44%320922162.760.16%
603656泰禾智能22.05131.93-0.10-0.45%81741806.470.45%
920992中科美菱15.1376.82-0.07-0.46%3944597.08140.81%
001390古麒绒材22.7326.81-0.11-0.48%69851583.131.40%
002541鸿路钢构22.1824.96-0.11-0.49%155533476.020.31%
000728国元证券7.9412.88-0.04-0.50%7929363020.18%
301581黄山谷捷48.9154.62-0.25-0.51%27441340.30.56%
000887中鼎股份19.0616.65-0.10-0.52%6319112068.580.48%
002690美亚光电18.5222.76-0.10-0.54%131272439.420.30%
001279强邦新材33.0490.58-0.18-0.54%2524833.490.63%
002230科大讯飞50.89140.53-0.28-0.55%13119866859.840.60%
600418江淮汽车48.71-28.57-0.29-0.59%6904233652.260.32%
002556辉隆股份6.6341.76-0.04-0.60%863215726.10.91%
600502安徽建工4.897.04-0.03-0.61%8754542920.51%
003038鑫铂股份15.6898.10-0.10-0.63%160362516.580.98%
603198迎驾贡酒35.4613.55-0.23-0.64%107143801.960.13%
002136安纳达13.86-39.24-0.09-0.65%7318410116.73.41%
600761安徽合力19.4513.73-0.13-0.66%509239893.680.57%
688733壹石通28.86-347.72-0.20-0.69%36497.2510448.931.83%
600496精工钢构4.2113.39-0.03-0.71%699372963.960.35%
603011合锻智能23.51-82.44-0.18-0.76%10499224745.92.12%
300783三只松鼠19.1433.84-0.16-0.83%234374491.130.84%
002743富煌钢构5.85102.73-0.05-0.85%1013885952.042.33%
001282三联锻造21.8436.01-0.19-0.86%223984920.372.87%
600985淮北矿业13.4220.23-0.13-0.96%7913010693.720.29%
603801志邦家居9.6614.35-0.10-1.02%340763315.550.78%
603357设计总院8.6310.99-0.09-1.03%1144619933.522.06%
002014永新股份12.2215.85-0.13-1.05%116391428.730.19%
603689皖天然气8.3914.14-0.09-1.06%341472874.730.66%
603589口子窖26.6514.67-0.29-1.08%147313932.640.25%
600585海螺水泥24.8014.93-0.27-1.08%10404225912.820.26%
002057中钢天源9.9831.78-0.11-1.09%857358571.771.14%
000713国投丰乐7.02111.67-0.08-1.13%963666750.771.57%
600255鑫科材料3.50150.09-0.04-1.13%2683539402.921.49%
301501恒鑫生活39.1823.87-0.48-1.21%36661437.090.99%
002555三七互娱23.6016.73-0.30-1.26%18296243282.11.14%
600375汉马科技5.5015.47-0.07-1.26%806134434.950.55%
920718合肥高科13.5218.94-0.18-1.31%1940265.09990.45%
920000安徽凤凰16.8323.08-0.23-1.35%2779469.60040.48%
000930中粮科技7.24141.91-0.10-1.36%23478017132.181.26%
601918新集能源7.779.75-0.11-1.40%28156022182.991.09%
603356华菱精工18.30-13.68-0.26-1.40%154122836.351.16%
600551时代出版8.4013.71-0.12-1.41%253542132.440.37%
605108同庆楼17.3095.94-0.25-1.42%127282206.480.49%
000596古井贡酒111.0212.40-1.61-1.43%1126412512.270.28%
002597金禾实业23.3924.68-0.34-1.43%353138295.70.62%
600054黄山旅游13.6034.98-0.20-1.45%605988286.231.18%
000868安凯客车4.60848.56-0.07-1.50%542462506.30.74%
002140东华科技13.7621.28-0.21-1.50%11980716574.621.69%
603599广信股份14.3718.04-0.22-1.51%548057904.940.60%
003027同兴科技22.0635.38-0.34-1.52%367998108.553.51%
603199九华旅游42.2221.93-0.71-1.65%74043138.30.67%
603815交建股份6.3223.45-0.11-1.71%661164199.711.07%
300388节能国祯8.5316.01-0.15-1.73%358463072.030.53%
600808马钢股份3.94-14.87-0.07-1.75%32036112667.410.54%
920856浩淼科技13.7932.68-0.25-1.78%2534352.44030.48%
600199金种子酒8.79-22.36-0.16-1.79%586945179.750.89%
600063皖维高新7.1326.85-0.13-1.79%22005415734.041.06%
000630铜陵有色6.4746.92-0.12-1.82%141482592080.11.27%
002538司尔特7.4229.23-0.14-1.85%1019357573.051.19%
600318新力金融8.65118.40-0.17-1.93%11665810121.762.28%
002171楚江新材11.6933.35-0.23-1.93%17866621018.111.11%
000859国风新材10.16-154.72-0.20-1.93%24415424676.632.73%
300274阳光电源163.1322.08-3.35-2.01%275036453134.61.73%
603395红四方31.72303.69-0.67-2.07%274108644.044.22%
600218全柴动力10.1748.95-0.22-2.12%876998993.162.01%
601606长城军工41.62-98.85-0.96-2.25%6165825785.030.85%
920016中草香料18.8071.20-0.46-2.39%55201044.1711.61%
603031安孚科技49.9857.02-1.24-2.42%4329621616.82.05%
002074国轩高科36.7620.04-0.97-2.57%18212667612.211.05%
920489佳先股份15.69-579.04-0.44-2.73%112611792.6681.30%
603284林平发展49.5925.26-1.42-2.78%173978673.649.42%
300087荃银高科8.635632.79-0.28-3.14%13949212098.331.55%
688639华恒生物32.9844.05-1.28-3.74%46226.4215324.51.85%
600935华塑股份3.01-32.11-0.16-5.05%68088020719.561.94%
002969嘉美包装27.05200.52-1.95-6.72%585344162463.15.36%
600470六国化工8.25-19.52-0.63-7.09%48363339777.649.27%

转至颀中科技（688352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。