中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶合集成(688249)安徽省上涨家数:64下跌家数:101平均涨幅:-0.01%平均换手:1.07%总成交额:219.65亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920478峆一药业9.9632.13+1.24+14.22%749597344.19211.33%
920489佳先股份17.14-298.90+1.68+10.87%14706125816.0816.94%
301581黄山谷捷50.0297.79+3.32+7.11%2442011975.555.77%
603356华菱精工18.37-17.75+1.14+6.62%69856125345.24%
688659元琛科技11.48-63.33+0.65+6.00%95285.6410697.15.96%
300087荃银高科7.19-33.64+0.40+5.89%25642218453.452.88%
688486龙迅股份57.0058.69+2.51+4.61%87653.8949894.714.69%
920981晶赛科技42.92259.70+1.78+4.33%6114225263.2715.90%
688639华恒生物21.8344.24+0.83+3.95%83992.5418404.943.36%
301108洁雅股份26.0637.86+0.92+3.66%187864852.492.90%
301408华人健康15.8930.34+0.56+3.65%23016336827.110.05%
300009安科生物7.9419.12+0.27+3.52%25017019854.972.03%
301297富乐德52.5290.34+1.62+3.18%2775201457337.60%
603689皖天然气7.6611.91+0.19+2.54%470813583.8640.90%
688600皖仪科技31.9059.06+0.76+2.44%58180.5518523.644.32%
920992中科美菱13.0963.01+0.30+2.35%161112125.9563.29%
301167建研设计13.8573.07+0.31+2.29%264263657.9193.66%
920718合肥高科10.3341.68+0.23+2.28%104441086.9772.42%
600971恒源煤电7.59-48.34+0.15+2.02%18888214268.281.57%
300835龙磁科技239.03170.07+4.72+2.01%24195782.140.29%
301049超越科技19.74-14.32+0.36+1.86%190253783.3384.44%
600418江淮汽车29.80-32.21+0.49+1.67%1865555.770.01%
603599广信股份10.6414.83+0.16+1.53%47850.860.01%
603199九华旅游31.6616.40+0.47+1.51%138604375.851.25%
920191瑞尔竞达10.4420.40+0.15+1.46%224982380.3045.64%
301234五洲医疗37.88120.88+0.47+1.26%116024375.9632.88%
603768常青股份10.36-12.06+0.12+1.17%29530.560.01%
920856浩淼科技9.63180.93+0.11+1.16%161231572.7783.04%
688367工大高科48.20520.13+0.54+1.13%689.71332.44020.08%
600444国机通用14.3137.56+0.16+1.13%9814.020.01%
600983惠而浦7.2811.18+0.08+1.11%246411796.680.32%
600012皖通高速15.8514.54+0.15+0.96%51180.990.00%
600985淮北矿业15.6732.33+0.14+0.90%56688.630.00%
300595欧普康视11.2621.66+0.10+0.90%50656.980.01%
002541鸿路钢构17.0318.30+0.15+0.89%23740.360.00%
688403汇成股份30.17295.03+0.23+0.77%825660254833.88.33%
002557洽洽食品18.4022.73+0.14+0.77%29854.830.01%
688027国盾量子525.008078.84+2.89+0.55%418.592197.5980.05%
301129瑞纳智能23.0228.76+0.12+0.52%173104019.9582.61%
600585海螺水泥17.5311.96+0.09+0.52%1962343.940.00%
003020立方制药15.8022.23+0.08+0.51%477.430.00%
002690美亚光电14.4917.59+0.07+0.49%52576.070.01%
002743富煌钢构4.27-1.95+0.02+0.47%31013.240.01%
600935华塑股份2.27-71.71+0.01+0.44%2736.20.00%
000930中粮科技4.73-71.04+0.02+0.42%58027.430.00%
300886华业香料21.9070.77+0.09+0.41%5311.610.01%
600218全柴动力7.8752.10+0.03+0.38%612574862.3121.41%
601801皖新传媒5.2513.71+0.02+0.38%41121.580.00%
600808马钢股份2.65-912.68+0.01+0.38%81321.540.00%
600577精达股份10.6437.49+0.04+0.38%1557165.660.01%
603656泰禾智能18.37102.93+0.06+0.33%193.490.00%
000596古井贡酒79.9414.95+0.26+0.33%12095.930.00%
603589口子窖19.5529.86+0.06+0.31%5210.170.00%
000850华茂股份3.7972.41+0.01+0.26%2188.260.00%
600502安徽建工4.595.09+0.01+0.22%119554.850.01%
002136安纳达13.94-40.01+0.03+0.22%27438.20.01%
002361神剑股份14.05-3482.25+0.03+0.21%5339750.130.07%
603293埃泰克41.6029.52+0.07+0.17%4217.470.01%
300274阳光电源152.2526.47+0.25+0.16%28264302.580.02%
300452山河药辅12.3016.34+0.02+0.16%21526.440.01%
002817黄山胶囊6.4330.28+0.01+0.16%714.570.00%
688162巨一科技25.3546.20+0.03+0.12%25.586.48450.00%
002597金禾实业21.3160.24+0.02+0.09%32569.260.01%
001390古麒绒材19.2021.31+0.01+0.05%509.60.00%
000153丰原药业5.4225.590.000.00%24713.390.01%
000543皖能电力8.038.470.000.00%2537203.720.01%
000619海螺新材4.93-24.980.000.00%26913.260.01%
000868安凯客车3.62-58.880.000.00%893.220.00%
600237铜峰电子11.7263.020.000.00%4110481.690.07%
600551时代出版7.0611.940.000.00%310612201.250.46%
600567山鹰国际1.39-5.260.000.00%14295198.70.02%
600761安徽合力17.2012.600.000.00%49384.80.01%
002230科大讯飞42.25117.610.000.00%1969831.90.01%
300134大富科技9.88-28.350.000.00%30730.330.00%
002571德力股份10.76-16.880.000.00%10411.190.00%
300520科大国创30.68-45.830.000.00%2790855.970.10%
601606长城军工29.733108.840.000.00%485144.190.01%
605108同庆楼12.3547.870.000.00%293.580.00%
688679通源环境47.78-162.460.000.00%8.243.93710.00%
920000安徽凤凰12.9917.760.000.00%455.81430.01%
001311多利科技17.5234.140.000.00%10518.40.01%
301520万邦医药25.4197.330.000.00%51.270.00%
920016中草香料13.8549.340.000.00%40.5540.00%
001279强邦新材28.56116.160.000.00%557159.080.14%
603284林平发展39.6716.600.000.00%3011.90.02%
688251井松智能28.28191.58-0.01-0.04%38.0910.77190.00%
002997瑞鹄模具29.9915.65-0.02-0.07%11634.790.01%
002969嘉美包装14.91116.19-0.01-0.07%2678399.290.02%
301519舜禹股份12.11-76.71-0.01-0.08%465.570.01%
600054黄山旅游11.1027.90-0.01-0.09%14816.430.00%
300883龙利得6.43-171.15-0.01-0.16%31320.130.01%
002057中钢天源12.3651.94-0.02-0.16%3865477.710.05%
603815交建股份5.55-4.53-0.01-0.18%45925.470.01%
002226江南化工4.8517.46-0.01-0.21%104750.780.00%
301429森泰股份17.4042.16-0.04-0.23%7513.050.02%
688219会通股份12.0833.15-0.03-0.25%96.9711.7140.00%
000728国元证券7.4013.87-0.02-0.27%2592191.810.01%
300388节能国祯6.8612.35-0.02-0.29%1359.260.00%
600496精工钢构3.3510.55-0.01-0.30%82927.770.00%
002140东华科技9.9212.67-0.03-0.30%34634.320.00%
002347泰尔股份6.32-34.18-0.02-0.32%855.370.00%
603198迎驾贡酒31.5012.65-0.10-0.32%8225.830.00%
300218安利股份12.5630.10-0.04-0.32%394.90.00%
300815玉禾田18.4013.07-0.06-0.33%10719.690.00%
003027同兴科技18.4034.01-0.06-0.33%6912.70.01%
688551科威尔66.88110.57-0.22-0.33%280.72187.74550.03%
300929华骐环保11.74-34.96-0.04-0.34%19522.890.02%
002538ST司特5.8625.51-0.02-0.34%61035.750.01%
000887中鼎股份19.1116.67-0.07-0.36%1675320.090.01%
000521长虹美菱5.3818.53-0.02-0.37%25813.880.00%
002005ST德豪2.59106.65-0.01-0.38%731.890.00%
001230劲旅环境17.8919.44-0.07-0.39%123220.01%
688733壹石通40.99-1670.49-0.17-0.41%1338.71548.73720.07%
301586佳力奇35.7959.32-0.15-0.42%72.510.00%
600199金种子酒6.76-25.43-0.03-0.44%33222.440.01%
300783三只松鼠16.8835.75-0.08-0.47%35059.080.01%
603801志邦家居6.0538.48-0.03-0.49%613233725.6311.41%
002298中电鑫龙8.01-14.03-0.04-0.50%44735.80.01%
002074国轩高科29.4023.15-0.15-0.51%1737510.680.01%
002042华孚时尚3.7786.98-0.02-0.53%38214.40.00%
000713国投丰乐5.5674.14-0.03-0.54%24213.460.00%
001226拓山重工52.01169.49-0.31-0.59%3015.60.01%
002556辉隆股份4.8527.76-0.03-0.61%1135.480.00%
688077大地熊30.2855.69-0.19-0.62%60.0618.18620.01%
603395红四方22.07112.76-0.14-0.63%8518.760.01%
603011合锻智能35.00-60.77-0.23-0.65%2842994.70.06%
300956英力股份12.09607.63-0.08-0.66%19423.450.01%
601918新集能源9.0110.84-0.06-0.66%40039236320.591.55%
001282三联锻造22.4846.61-0.15-0.66%1933434.540.13%
300877金春股份29.2040.68-0.20-0.68%6619.270.01%
300577开润股份15.7010.93-0.11-0.70%43668.430.03%
300862蓝盾光电21.10-40.96-0.15-0.71%71.480.00%
603409汇通控股20.4824.05-0.15-0.73%13728.060.03%
002555三七互娱17.6012.08-0.13-0.73%1277224.750.01%
003038鑫铂股份12.15-12.60-0.09-0.74%91.090.00%
300247融捷健康3.9346.78-0.03-0.76%38915.290.00%
600375汉马科技3.9099.29-0.03-0.76%79030.810.01%
600470六国化工6.45-7.02-0.05-0.77%247011593.210.47%
603308应流股份65.65118.32-0.51-0.77%927608.580.01%
603150万朗磁塑76.4464.95-0.63-0.82%3526.750.00%
688630芯碁微装459.00174.53-3.89-0.84%155.91715.62690.01%
002331皖通科技8.11-10.25-0.07-0.86%15312.410.00%
300475香农芯创281.0071.12-2.51-0.89%32199045.3910.07%
688582芯动联科56.7087.08-0.52-0.91%90.251.14340.00%
603357设计总院6.4312.01-0.06-0.92%734.690.00%
603110东方材料25.264572.80-0.24-0.94%38998.260.02%
001217华尔泰9.22-50.11-0.09-0.97%302.770.00%
301529福赛科技95.8983.78-0.94-0.97%1817.260.00%
001387雪祺电气12.7325.84-0.13-1.01%24831.570.02%
002171楚江新材14.6560.71-0.15-1.01%1737225450.11%
600552凯盛科技25.35180.40-0.26-1.02%158374014.680.17%
600318新力金融6.7189.29-0.07-1.03%128286.020.03%
002607中公教育1.90208.42-0.02-1.04%497594.520.01%
301501恒鑫生活28.5424.22-0.32-1.11%15443.950.04%
600520三佳科技32.36382.64-0.37-1.13%475153.710.03%
688781视涯科技53.58-291.58-0.62-1.14%42.5122.77690.01%
300816艾可蓝80.0966.49-0.99-1.22%3931.240.01%
000417合百集团7.6439.92-0.10-1.29%2889220.720.04%
688165埃夫特19.64-23.32-0.27-1.36%597.89117.42560.01%
300692中赋科技7.8967.68-0.11-1.38%48037.870.01%
600575淮河能源3.5716.45-0.05-1.38%41063714762.241.06%
002983芯瑞达25.8352.45-0.37-1.41%483124.760.04%
600063皖维高新8.1037.04-0.12-1.46%8689703.810.04%
600990四创电子18.38-15.36-0.28-1.50%296225514.8361.10%
605189富春染织13.5422.22-0.21-1.53%72798.440.03%
603031安孚科技52.5868.14-0.87-1.63%372195.60.01%
000859国风新材11.81-151.33-0.20-1.67%6892813.950.08%
002014永新股份11.2615.68-0.20-1.75%2339263.420.04%
688352颀中科技18.38-385.12-0.34-1.82%1286.97236.54510.04%
688768容知日新55.2971.74-1.06-1.88%15043.398342.191.72%
301321翰博高新39.01-129.45-0.76-1.91%6594726173.94.47%
688586江航装备11.82183.69-0.24-1.99%72545.938672.0360.92%
002208合肥城建16.64-24.10-0.36-2.12%5775960.990.07%
688610埃科光电222.89192.96-5.14-2.25%50.33112.18050.01%
600909华安证券10.2025.41-0.26-2.49%12713512967.750.25%
688249晶合集成54.00175.03-1.38-2.49%2943.781589.6410.01%
920357雅葆轩21.1729.58-0.60-2.76%5030610973.487.99%
688419耐科装备70.33112.12-2.17-2.99%284.23199.8990.02%
600255鑫科材料4.44208.73-0.14-3.06%283721259.720.16%
688416恒烁股份146.40-496.50-4.64-3.07%65350.7696979.597.86%
000630铜陵有色6.8835.08-0.26-3.64%735455059.90.07%
603596伯特利26.5018.19-1.14-4.12%18951051235.962.11%
300088长信科技9.90143.92-0.49-4.72%2735897274321.911.01%
603429*ST集友9.81-215.73-0.52-5.03%3501343.450.07%
603527众源新材13.32143.49-1.17-8.07%23491032111.097.41%
301217铜冠铜箔171.81867.20-24.69-12.56%474029844152.85.72%

转至晶合集成（688249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。