|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)广东省上涨家数:493下跌家数:388平均涨幅:+0.08%平均换手:3.12%总成交额:4611.53亿元 更新时间：2026-06-23 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 985519.1 | 372811.1 | 15.12% | | 300077 | 国民技术 | 27.72 | -171.22 | +4.62 | +20.00% | 1013444 | 263430.8 | 17.90% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 326256 | 28358.78 | 6.87% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 195290 | 9891.29 | 5.52% | | 300961 | 深水海纳 | 12.55 | -10.36 | +1.44 | +12.96% | 125607 | 15205.74 | 8.27% | | 301111 | 粤万年青 | 29.63 | -1088.93 | +2.88 | +10.77% | 125505 | 36424.71 | 7.84% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 461037 | 18433.33 | 5.09% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 66359 | 9168.85 | 2.95% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 146772 | 25511.34 | 15.81% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 71783 | 10429.98 | 3.51% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 720424 | 61054.12 | 16.83% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1059773 | 263391.5 | 12.37% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 80735 | 7717.72 | 1.22% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1611745 | 76095.96 | 15.60% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 633625 | 62561.22 | 13.53% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 397794 | 77609.61 | 5.24% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 125130 | 10716.92 | 3.77% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 194126 | 23285.46 | 6.37% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 964066 | 56490.42 | 4.97% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 209531 | 12309.45 | 5.18% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 454609 | 20958.93 | 3.00% | | 301135 | 瑞德智能 | 19.69 | 150.04 | +1.72 | +9.57% | 71636 | 14011.8 | 7.09% | | 300723 | 一品红 | 36.16 | 81.67 | +3.04 | +9.18% | 154440 | 54690.46 | 3.68% | | 688026 | 洁特生物 | 17.40 | 88.65 | +1.40 | +8.75% | 81468.75 | 14184.06 | 5.81% | | 301512 | 智信精密 | 60.55 | 106.40 | +4.80 | +8.61% | 26651 | 15562.53 | 10.66% | | 688699 | 明微电子 | 77.24 | 809.06 | +5.68 | +7.94% | 62454.36 | 46011.18 | 5.67% | | 688268 | 华特气体 | 236.19 | 241.58 | +17.13 | +7.82% | 122272.1 | 280534.1 | 9.58% | | 002668 | TCL智家 | 10.60 | 10.19 | +0.75 | +7.61% | 313752 | 32653.89 | 2.89% | | 301288 | 清研环境 | 19.24 | -65.44 | +1.36 | +7.61% | 20373 | 3870.89 | 2.61% | | 002008 | 大族激光 | 141.75 | 105.74 | +9.82 | +7.44% | 759828.9 | 1059514 | 7.94% | | 002101 | 广东鸿图 | 9.11 | 19.47 | +0.63 | +7.43% | 172613 | 15606.61 | 2.61% | | 688345 | 博力威 | 57.41 | 82.29 | +3.74 | +6.97% | 24616.33 | 13888.89 | 2.43% | | 688671 | 碧兴物联 | 28.52 | -24.25 | +1.73 | +6.46% | 55032.98 | 15257.31 | 11.75% | | 300689 | 澄天伟业 | 64.79 | 1076.86 | +3.84 | +6.30% | 31464 | 20525.42 | 3.09% | | 688759 | 必贝特 | 32.04 | -84.57 | +1.86 | +6.16% | 33555.1 | 10634.44 | 6.29% | | 300889 | 爱克股份 | 24.85 | -68.66 | +1.44 | +6.15% | 115987 | 29188.17 | 7.79% | | 002774 | 快意电梯 | 13.79 | 79.39 | +0.79 | +6.08% | 81846 | 11038.12 | 2.90% | | 300561 | 汇金科技 | 16.20 | -272.89 | +0.92 | +6.02% | 439610 | 73272 | 18.24% | | 002831 | 裕同科技 | 35.55 | 28.68 | +1.98 | +5.90% | 224667 | 78638.3 | 3.15% | | 002209 | 达意隆 | 11.56 | 21.42 | +0.64 | +5.86% | 70038 | 7982.47 | 4.48% | | 300238 | 冠昊生物 | 11.57 | 156.19 | +0.61 | +5.57% | 77783 | 8945.449 | 2.93% | | 300499 | 高澜股份 | 40.87 | 408.59 | +2.14 | +5.53% | 439365 | 186375.1 | 16.19% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.49 | +5.52% | 43843 | 4070.2 | 0.35% | | 002317 | 众生药业 | 23.32 | 67.65 | +1.20 | +5.42% | 328198 | 76093.81 | 4.31% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 286959 | 5235.01 | 3.18% | | 603386 | 骏亚科技 | 18.94 | -145.66 | +0.91 | +5.05% | 309659 | 58320.97 | 9.49% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 17135 | 428.37 | 0.16% | | 002647 | 仁东控股 | 11.50 | -165.98 | +0.55 | +5.02% | 262059 | 29370.35 | 2.58% | | 002492 | 恒基达鑫 | 6.07 | -37.51 | +0.29 | +5.02% | 115304 | 6945.4 | 2.90% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 27756 | 12726.52 | 1.01% | | 688669 | 聚石化学 | 70.69 | -38.46 | +3.36 | +4.99% | 43177.86 | 30416.44 | 3.56% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 94291 | 3164.02 | 1.86% | | 001309 | 德明利 | 773.39 | 42.75 | +36.32 | +4.93% | 112033 | 836675.7 | 6.94% | | 301395 | 仁信新材 | 11.80 | -32.34 | +0.55 | +4.89% | 49753 | 6024.65 | 3.85% | | 300716 | *ST泉为 | 22.12 | -16.10 | +1.02 | +4.83% | 37988 | 8470.18 | 2.37% | | 300572 | 安车检测 | 28.20 | -36.03 | +1.30 | +4.83% | 50905 | 14143.63 | 2.81% | | 301200 | 大族数控 | 355.33 | 168.63 | +16.37 | +4.83% | 42385 | 148392.5 | 1.00% | | 920765 | 美之高 | 12.78 | -455.08 | +0.58 | +4.75% | 19208 | 2514.185 | 3.64% | | 000050 | 深天马A | 9.72 | -347.00 | +0.44 | +4.74% | 906123.1 | 86945.64 | 3.72% | | 002076 | 星光股份 | 2.66 | -305.35 | +0.12 | +4.72% | 669181 | 17545.76 | 6.42% | | 301578 | 辰奕智能 | 22.55 | 183.82 | +1.00 | +4.64% | 11539 | 2576.93 | 3.83% | | 002084 | 海鸥住工 | 3.70 | -17.77 | +0.16 | +4.52% | 147056 | 5384.7 | 2.28% | | 002837 | 英维克 | 80.76 | 213.27 | +3.46 | +4.48% | 995104.9 | 825116.3 | 8.80% | | 920267 | 鑫汇科 | 15.57 | -34.00 | +0.66 | +4.43% | 8217 | 1293.097 | 2.77% | | 603983 | 丸美生物 | 22.53 | 42.37 | +0.94 | +4.35% | 29934 | 6708.35 | 0.75% | | 300916 | 朗特智能 | 25.81 | 50.76 | +1.07 | +4.32% | 44258 | 11469.93 | 4.45% | | 001268 | 联合精密 | 40.22 | 135.77 | +1.63 | +4.22% | 17984 | 7166.209 | 2.67% | | 000010 | *ST美丽 | 2.02 | -1367.75 | +0.08 | +4.12% | 144937 | 2879.68 | 1.66% | | 002495 | 佳隆股份 | 2.29 | 108.83 | +0.09 | +4.09% | 235100 | 5347.49 | 3.39% | | 603848 | 好太太 | 14.05 | 26.87 | +0.55 | +4.07% | 21282 | 2984.9 | 0.53% | | 002919 | 名臣健康 | 20.99 | 225.55 | +0.82 | +4.07% | 61873 | 12937.82 | 2.34% | | 300656 | 民德电子 | 39.75 | -42.11 | +1.54 | +4.03% | 54105 | 21309.8 | 4.07% | | 688418 | 震有科技 | 45.41 | -77.19 | +1.75 | +4.01% | 40638 | 17954.7 | 2.11% | | 688045 | 必易微 | 79.85 | 145.11 | +3.05 | +3.97% | 17730.04 | 13986.28 | 2.51% | | 300448 | 浩云科技 | 6.85 | -171.16 | +0.26 | +3.95% | 154679 | 10508.18 | 2.41% | | 002923 | 润都股份 | 10.28 | -69.22 | +0.39 | +3.94% | 51589 | 5289.92 | 2.00% | | 002875 | 安奈儿 | 17.19 | -46.96 | +0.65 | +3.93% | 57200 | 9834.15 | 3.14% | | 002762 | 金发拉比 | 8.76 | -16.79 | +0.33 | +3.91% | 37383 | 3254.98 | 1.77% | | 002551 | 尚荣医疗 | 2.94 | -16.00 | +0.11 | +3.89% | 141960 | 4181.42 | 2.32% | | 688115 | 思林杰 | 54.00 | 461.09 | +2.00 | +3.85% | 9867.148 | 5237.872 | 1.48% | | 301105 | 鸿铭股份 | 49.24 | -93.64 | +1.81 | +3.82% | 3509 | 1704.17 | 2.13% | | 688332 | 中科蓝讯 | 140.77 | 18.41 | +5.14 | +3.79% | 42873.31 | 59795 | 2.40% | | 000048 | 京基智农 | 21.53 | -59.98 | +0.78 | +3.76% | 272709 | 58089.96 | 5.15% | | 300404 | 博济医药 | 8.97 | 80.37 | +0.32 | +3.70% | 98912 | 8887.95 | 3.46% | | 603288 | 海天味业 | 34.26 | 27.54 | +1.22 | +3.69% | 327942 | 113956 | 0.59% | | 301283 | 聚胶股份 | 27.02 | 16.07 | +0.96 | +3.68% | 19788 | 5319.34 | 2.17% | | 600428 | 中远海特 | 8.45 | 12.60 | +0.30 | +3.68% | 395054 | 33288.4 | 1.62% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 443231 | 10268.61 | 2.24% | | 300675 | 建科院 | 13.30 | -25.59 | +0.46 | +3.58% | 22718 | 3021.21 | 1.55% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.47 | +3.57% | 77015 | 10477.47 | 2.28% | | 300625 | 三雄极光 | 10.01 | -51.82 | +0.34 | +3.52% | 19379 | 1922.7 | 1.20% | | 920925 | 锦好医疗 | 12.08 | 224.78 | +0.41 | +3.51% | 20622 | 2520.545 | 3.73% | | 300147 | *ST香雪 | 9.78 | -4.57 | +0.33 | +3.49% | 71295 | 6955.32 | 1.08% | | 301328 | 维峰电子 | 66.55 | 115.32 | +2.24 | +3.48% | 33858 | 21932.32 | 2.94% | | 301314 | 科瑞思 | 56.00 | 175.31 | +1.88 | +3.47% | 18246 | 10156.45 | 9.99% | | 688712 | 北芯生命 | 39.25 | 155.70 | +1.31 | +3.45% | 25366.98 | 10004.67 | 6.83% | | 300484 | 蓝海华腾 | 15.02 | 87.99 | +0.50 | +3.44% | 44797 | 6702.92 | 2.69% | | 002986 | 宇新股份 | 12.39 | -35.17 | +0.41 | +3.42% | 93822 | 11703.13 | 3.11% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.12 | +3.42% | 40596 | 1448.12 | 0.73% | | 301479 | 弘景光电 | 62.70 | 42.52 | +2.04 | +3.36% | 23992 | 14957.25 | 3.36% | | 300791 | 仙乐健康 | 17.39 | 45.57 | +0.55 | +3.27% | 27008 | 4697.22 | 1.05% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 44339 | 3347.21 | 1.46% | | 300601 | 康泰生物 | 11.81 | 162.38 | +0.37 | +3.23% | 173017 | 20548.36 | 1.92% | | 002548 | 金新农 | 3.86 | -7.08 | +0.12 | +3.21% | 259316 | 10024.62 | 3.22% | | 002441 | 众业达 | 9.01 | 26.54 | +0.28 | +3.21% | 73434 | 6580.59 | 1.84% | | 920491 | 奥迪威 | 32.56 | 54.57 | +1.01 | +3.20% | 62896 | 20969.16 | 5.43% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.26 | +3.13% | 79112 | 6752.22 | 4.65% | | 002990 | 盛视科技 | 60.84 | 270.62 | +1.82 | +3.08% | 88909 | 53658.85 | 6.44% | | 002609 | 捷顺科技 | 7.70 | 77.61 | +0.23 | +3.08% | 68464 | 5241.88 | 1.49% | | 000828 | 东莞控股 | 10.05 | 11.75 | +0.30 | +3.08% | 107650 | 10931.33 | 1.04% | | 688530 | 欧莱新材 | 80.99 | 6868.66 | +2.41 | +3.07% | 134584.7 | 109204.6 | 19.29% | | 300621 | 维业股份 | 7.07 | -3.27 | +0.21 | +3.06% | 35868 | 2531.44 | 1.77% | | 002905 | 金逸影视 | 7.43 | -28.37 | +0.22 | +3.05% | 51461 | 3849.06 | 1.47% | | 002105 | 信隆健康 | 5.43 | -31.12 | +0.16 | +3.04% | 53055 | 2892.33 | 1.46% | | 001285 | 瑞立科密 | 45.07 | 23.19 | +1.32 | +3.02% | 10620 | 4758.92 | 2.56% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.21 | +3.00% | 365139 | 26413.3 | 6.85% | | 920729 | 永顺生物 | 6.88 | 48.94 | +0.20 | +2.99% | 11386 | 796.2468 | 1.48% | | 688177 | 百奥泰 | 17.31 | -18.36 | +0.50 | +2.97% | 22928.75 | 3946.381 | 0.55% | | 300833 | 浩洋股份 | 31.72 | 25.02 | +0.91 | +2.95% | 6051 | 1917.77 | 0.74% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.06 | +2.93% | 276021 | 5808.92 | 2.06% | | 000776 | 广发证券 | 23.36 | 11.68 | +0.66 | +2.91% | 2032147 | 482866.8 | 3.44% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.31 | +2.90% | 18290 | 2008.79 | 0.73% | | 002475 | 立讯精密 | 70.37 | 29.81 | +1.97 | +2.88% | 1692659 | 1194048 | 2.33% | | 300030 | 阳普医疗 | 6.47 | 70.43 | +0.18 | +2.86% | 58896 | 3811.16 | 2.16% | | 300460 | ST惠伦 | 9.48 | -16.64 | +0.26 | +2.82% | 42851 | 4035.71 | 1.53% | | 600999 | 招商证券 | 20.20 | 13.20 | +0.55 | +2.80% | 1445282 | 293213.8 | 1.95% | | 688575 | 亚辉龙 | 9.26 | 169.89 | +0.25 | +2.77% | 82565.15 | 7615.85 | 1.44% | | 300973 | 立高食品 | 26.24 | 15.85 | +0.70 | +2.74% | 22497 | 5929.03 | 1.90% | | 301263 | 泰恩康 | 19.89 | 395.63 | +0.53 | +2.74% | 54635 | 10739.92 | 1.50% | | 688609 | 九联科技 | 11.70 | -43.88 | +0.31 | +2.72% | 148585.3 | 17193.72 | 2.97% | | 002575 | 群兴玩具 | 6.06 | -305.11 | +0.16 | +2.71% | 347137 | 21083.85 | 5.94% | | 300381 | 溢多利 | 6.13 | -360.51 | +0.16 | +2.68% | 75453 | 4620.43 | 1.58% | | 301365 | 矩阵股份 | 32.88 | 137.86 | +0.85 | +2.65% | 22760 | 7463.88 | 1.85% | | 001308 | 康冠科技 | 21.42 | 33.81 | +0.55 | +2.64% | 42240 | 8992.07 | 0.87% | | 002313 | 日海智能 | 8.18 | -16.29 | +0.21 | +2.63% | 55031 | 4504.77 | 1.47% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.12 | +2.63% | 31216 | 1463.8 | 0.55% | | 300639 | 凯普生物 | 5.49 | -33.35 | +0.14 | +2.62% | 108266 | 5974.43 | 1.72% | | 301033 | 迈普医学 | 50.24 | 30.71 | +1.28 | +2.61% | 6833 | 3430.05 | 1.21% | | 002909 | 集泰股份 | 5.50 | -61.19 | +0.14 | +2.61% | 98582 | 5572.85 | 2.59% | | 920123 | 芭薇股份 | 10.61 | 29.56 | +0.27 | +2.61% | 15192 | 1646.47 | 2.39% | | 002912 | 中新赛克 | 20.07 | 127.10 | +0.51 | +2.61% | 21790 | 4353.68 | 1.34% | | 300417 | 南华仪器 | 11.42 | -921.95 | +0.29 | +2.61% | 29029 | 3310.43 | 3.47% | | 002856 | *ST美芝 | 19.30 | -13.40 | +0.49 | +2.60% | 89374 | 16991.5 | 7.21% | | 002187 | 广百股份 | 5.17 | -38.39 | +0.13 | +2.58% | 107900 | 5560.23 | 1.54% | | 000045 | 深纺织A | 10.82 | 78.56 | +0.27 | +2.56% | 61047 | 6607.17 | 1.34% | | 300615 | 欣天科技 | 11.64 | -58.35 | +0.29 | +2.56% | 58498 | 6854.391 | 3.82% | | 000987 | 越秀资本 | 8.44 | 10.18 | +0.21 | +2.55% | 852976.9 | 72455.41 | 1.70% | | 002663 | 普邦股份 | 1.61 | -5.92 | +0.04 | +2.55% | 338026 | 5472.63 | 2.61% | | 920075 | 柏星龙 | 17.32 | 41.95 | +0.43 | +2.55% | 9823 | 1734.378 | 2.82% | | 002016 | 世荣兆业 | 4.46 | 23.76 | +0.11 | +2.53% | 65115 | 2897.09 | 0.80% | | 002238 | 天威视讯 | 6.12 | -24.65 | +0.15 | +2.51% | 60578 | 3725.7 | 0.75% | | 600684 | 珠江股份 | 3.27 | 58.32 | +0.08 | +2.51% | 160537 | 5295.19 | 1.88% | | 603348 | 文灿股份 | 14.75 | -10.75 | +0.36 | +2.50% | 19786 | 2915.35 | 0.63% | | 002880 | 卫光生物 | 22.18 | 21.54 | +0.54 | +2.50% | 8674 | 1917.93 | 0.38% | | 300591 | 万里马 | 7.40 | -22.16 | +0.18 | +2.49% | 122958 | 9028.75 | 3.51% | | 002973 | 侨银股份 | 12.05 | 32.57 | +0.29 | +2.47% | 16486 | 1977.91 | 0.52% | | 688112 | 鼎阳科技 | 70.44 | 80.16 | +1.69 | +2.46% | 39962.17 | 27780.72 | 2.50% | | 920039 | 国义招标 | 8.38 | 46.68 | +0.20 | +2.44% | 23545 | 2010.082 | 1.53% | | 001872 | 招商港口 | 20.20 | 10.78 | +0.48 | +2.43% | 18665 | 3747.72 | 0.08% | | 002715 | 登云股份 | 14.42 | -211.17 | +0.34 | +2.41% | 24099 | 3479.07 | 1.75% | | 301503 | 智迪科技 | 29.69 | 28.47 | +0.70 | +2.41% | 5680 | 1681.03 | 2.84% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.24 | +2.41% | 42603 | 4331.44 | 1.76% | | 688007 | 光峰科技 | 13.65 | -21.67 | +0.32 | +2.40% | 77515.05 | 10600.57 | 1.69% | | 002369 | 卓翼科技 | 6.03 | -13.85 | +0.14 | +2.38% | 136412 | 8225.58 | 2.41% | | 000637 | 茂化实华 | 3.88 | -14.96 | +0.09 | +2.37% | 88524 | 3462.28 | 2.43% | | 002243 | 力合科创 | 7.37 | 50.68 | +0.17 | +2.36% | 160133 | 11929.78 | 1.33% | | 301489 | 思泉新材 | 161.86 | 264.97 | +3.71 | +2.35% | 87839 | 144662.6 | 12.62% | | 300903 | 科翔股份 | 112.58 | -184.92 | +2.58 | +2.35% | 204728 | 230186.6 | 6.19% | | 001298 | 好上好 | 21.05 | 77.40 | +0.48 | +2.33% | 87377 | 18263.91 | 2.14% | | 002227 | *ST特迅 | 7.06 | -26.86 | +0.16 | +2.32% | 19042 | 1349.66 | 0.77% | | 688389 | 普门科技 | 10.63 | 27.94 | +0.24 | +2.31% | 16399.9 | 1743.33 | 0.38% | | 000096 | 广聚能源 | 7.63 | 35.80 | +0.17 | +2.28% | 51944 | 3952.52 | 1.02% | | 688321 | 微芯生物 | 25.73 | 115.84 | +0.57 | +2.27% | 69396.66 | 17819.74 | 1.70% | | 300997 | 欢乐家 | 16.27 | 150.31 | +0.36 | +2.26% | 63232 | 10285.46 | 1.60% | | 300942 | 易瑞生物 | 6.34 | 376.02 | +0.14 | +2.26% | 52398 | 3324.17 | 1.29% | | 002972 | 科安达 | 17.68 | 46.92 | +0.39 | +2.26% | 74764 | 13106.32 | 5.55% | | 301603 | 乔锋智能 | 134.93 | 42.60 | +2.93 | +2.22% | 30500 | 42728.76 | 8.08% | | 688173 | 希荻微 | 18.01 | -79.26 | +0.39 | +2.21% | 92559.95 | 16570.07 | 2.25% | | 603309 | 维力医疗 | 11.65 | 43.96 | +0.25 | +2.19% | 29172 | 3398.69 | 1.00% | | 301348 | 蓝箭电子 | 29.35 | -184.80 | +0.62 | +2.16% | 177239 | 51796.27 | 11.42% | | 300960 | 通业科技 | 17.06 | 56.64 | +0.36 | +2.16% | 10881 | 1860.6 | 0.83% | | 002833 | 弘亚数控 | 18.06 | 17.27 | +0.38 | +2.15% | 35428 | 6378.09 | 1.23% | | 300311 | ST任子行 | 5.25 | 101.03 | +0.11 | +2.14% | 53511 | 2792.78 | 1.00% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.09 | +2.13% | 61522 | 2664.43 | 1.87% | | 300359 | 全通教育 | 3.86 | -34.65 | +0.08 | +2.12% | 79594 | 3083.11 | 1.26% | | 300176 | 鸿特科技 | 5.33 | 42.90 | +0.11 | +2.11% | 66489 | 3544.67 | 1.72% | | 000017 | 深中华A | 5.34 | 89.02 | +0.11 | +2.10% | 73500 | 3901.97 | 1.67% | | 002979 | 雷赛智能 | 54.55 | 71.09 | +1.12 | +2.10% | 81986 | 44153.06 | 3.70% | | 002766 | 索菱股份 | 3.90 | -45.13 | +0.08 | +2.09% | 131092 | 5111.21 | 1.53% | | 300949 | 奥雅股份 | 22.61 | -16.14 | +0.46 | +2.08% | 5757 | 1299.52 | 1.16% | | 300978 | 东箭科技 | 8.92 | 30.23 | +0.18 | +2.06% | 22628 | 2029.77 | 0.79% | | 300529 | 健帆生物 | 15.96 | 22.58 | +0.32 | +2.05% | 45327 | 7202.59 | 0.88% | | 600380 | 健康元 | 9.98 | 13.89 | +0.20 | +2.04% | 109129 | 10878.35 | 0.60% | | 001201 | 东瑞股份 | 10.98 | -8.24 | +0.22 | +2.04% | 24603 | 2701.38 | 1.22% | | 600446 | 金证股份 | 12.07 | -93.04 | +0.24 | +2.03% | 226583 | 27447.98 | 2.41% | | 300917 | 特发服务 | 26.67 | 36.26 | +0.53 | +2.03% | 51691 | 13846.78 | 3.06% | | 002786 | 银宝山新 | 8.16 | -124.09 | +0.16 | +2.00% | 93427 | 7583.729 | 1.89% | | 002816 | *ST和科 | 27.58 | 267.00 | +0.54 | +2.00% | 26232 | 7090.04 | 2.62% | | 603797 | 联泰环保 | 4.09 | 19.17 | +0.08 | +2.00% | 34504 | 1404.73 | 0.60% | | 002723 | 小崧股份 | 9.25 | -11.25 | +0.18 | +1.98% | 113662 | 10503.49 | 3.58% | | 002845 | 同兴达 | 15.95 | 129.42 | +0.31 | +1.98% | 124205 | 19756.8 | 4.96% | | 688361 | 中科飞测 | 273.82 | 16967.19 | +5.25 | +1.95% | 45793.95 | 125462.6 | 1.31% | | 300301 | ST长方 | 3.13 | -17.53 | +0.06 | +1.95% | 61283 | 1917.72 | 0.78% | | 000055 | 方大集团 | 3.66 | -7.55 | +0.07 | +1.95% | 116441 | 4248.25 | 1.72% | | 300771 | 智莱科技 | 11.52 | 30.15 | +0.22 | +1.95% | 27730 | 3180.4 | 1.55% | | 002678 | 珠江钢琴 | 4.72 | -17.43 | +0.09 | +1.94% | 98385 | 4618.74 | 0.72% | | 002301 | 齐心集团 | 7.87 | 76.47 | +0.15 | +1.94% | 162829 | 12921.09 | 2.27% | | 000011 | 深物业A | 7.35 | 2664.26 | +0.14 | +1.94% | 40010 | 2947.55 | 0.76% | | 600548 | 深高速 | 8.44 | 18.14 | +0.16 | +1.93% | 15268 | 1282.68 | 0.09% | | 300310 | 宜通世纪 | 4.75 | 251.25 | +0.09 | +1.93% | 190337 | 9075.67 | 2.36% | | 301138 | 华研精机 | 32.46 | 41.26 | +0.61 | +1.92% | 18088 | 5830.34 | 2.64% | | 000088 | 盐田港 | 4.26 | 15.01 | +0.08 | +1.91% | 142288 | 6049.22 | 0.45% | | 920374 | 云里物里 | 17.71 | 106.70 | +0.33 | +1.90% | 9276 | 1655.381 | 2.79% | | 002681 | 奋达科技 | 4.85 | -62.41 | +0.09 | +1.89% | 341463 | 16588.92 | 2.18% | | 300687 | 赛意信息 | 26.96 | -109.96 | +0.50 | +1.89% | 187220 | 51911.98 | 5.73% | | 002620 | *ST瑞和 | 5.42 | -22.45 | +0.10 | +1.88% | 110499 | 5945.83 | 3.50% | | 003037 | 三和管桩 | 5.99 | 103.43 | +0.11 | +1.87% | 25811 | 1542.98 | 0.43% | | 600185 | 珠免集团 | 4.91 | -10.29 | +0.09 | +1.87% | 136397 | 6687.49 | 0.72% | | 002813 | 路畅科技 | 20.75 | -26.99 | +0.38 | +1.87% | 10566 | 2188.58 | 0.88% | | 300989 | 蕾奥规划 | 13.72 | -208.94 | +0.25 | +1.86% | 34635 | 4718.47 | 2.13% | | 002869 | 金溢科技 | 19.21 | -22.99 | +0.35 | +1.86% | 24579 | 4692.12 | 1.56% | | 002030 | 达安基因 | 5.49 | -8.60 | +0.10 | +1.86% | 243239 | 13453.59 | 1.73% | | 003039 | 顺控发展 | 12.12 | 23.65 | +0.22 | +1.85% | 23285 | 2811.42 | 0.38% | | 300599 | 雄塑科技 | 11.02 | -81.37 | +0.20 | +1.85% | 88330 | 9732.14 | 2.79% | | 603535 | 嘉诚国际 | 6.62 | 307.16 | +0.12 | +1.85% | 23936 | 1579.64 | 0.47% | | 301042 | 安联锐视 | 75.36 | 233.21 | +1.36 | +1.84% | 10551 | 7893.2 | 1.14% | | 002806 | 华锋股份 | 21.15 | -104.88 | +0.38 | +1.83% | 193986 | 41681.04 | 11.14% | | 002294 | 信立泰 | 31.34 | 51.65 | +0.56 | +1.82% | 137006 | 43280.53 | 1.23% | | 301629 | 矽电股份 | 388.83 | 524.66 | +6.93 | +1.81% | 16017 | 62784.6 | 8.34% | | 002732 | 燕塘乳业 | 13.62 | 43.76 | +0.24 | +1.79% | 12298 | 1673.23 | 0.79% | | 300546 | 雄帝科技 | 17.05 | 123.76 | +0.30 | +1.79% | 38845 | 6623.61 | 2.81% | | 920080 | 奥美森 | 22.84 | 24.02 | +0.40 | +1.78% | 3475 | 800.2687 | 1.51% | | 001212 | 中旗新材 | 51.06 | -429.57 | +0.89 | +1.77% | 67569 | 33939.62 | 3.89% | | 000028 | 国药一致 | 22.95 | 11.66 | +0.40 | +1.77% | 19746 | 4527.61 | 0.41% | | 001209 | 洪兴股份 | 18.01 | 103.48 | +0.31 | +1.75% | 11564 | 2087.91 | 1.20% | | 002999 | 天禾股份 | 5.83 | 37.54 | +0.10 | +1.75% | 45960 | 2688.22 | 1.34% | | 002054 | 德美化工 | 7.60 | 27.43 | +0.13 | +1.74% | 81435 | 6195.69 | 2.12% | | 002210 | 飞马国际 | 2.35 | 225.06 | +0.04 | +1.73% | 600899 | 14305.3 | 2.26% | | 920275 | 驱动力 | 5.97 | 251.77 | +0.10 | +1.70% | 16250 | 990.1053 | 1.23% | | 688395 | 正弦电气 | 24.30 | 49.05 | +0.40 | +1.67% | 7580.67 | 1838.086 | 0.88% | | 300350 | 华鹏飞 | 4.27 | -63.26 | +0.07 | +1.67% | 93924 | 4026.06 | 2.03% | | 301602 | 超研股份 | 15.28 | 55.13 | +0.25 | +1.66% | 16879 | 2573.32 | 0.81% | | 301528 | 多浦乐 | 95.55 | 98.40 | +1.56 | +1.66% | 20739 | 19841.13 | 6.50% | | 002183 | 怡亚通 | 5.57 | -44.59 | +0.09 | +1.64% | 611757 | 34110.42 | 2.36% | | 920110 | 雷特科技 | 27.38 | 26.56 | +0.44 | +1.63% | 2397 | 666.6766 | 1.48% | | 300607 | 拓斯达 | 39.32 | 158.80 | +0.63 | +1.63% | 303986 | 120587.8 | 8.90% | | 300713 | 英可瑞 | 14.36 | -21.83 | +0.23 | +1.63% | 29918 | 4313.52 | 3.35% | | 688393 | 安必平 | 19.44 | -48.13 | +0.31 | +1.62% | 9257.769 | 1803.632 | 0.99% | | 920866 | 绿亨科技 | 6.29 | 31.64 | +0.10 | +1.62% | 14719 | 936.3265 | 1.29% | | 301059 | 金三江 | 12.12 | 33.49 | +0.19 | +1.59% | 33743 | 4088 | 1.63% | | 301332 | 德尔玛 | 8.31 | 30.01 | +0.13 | +1.59% | 15229 | 1264.66 | 0.58% | | 000541 | 佛山照明 | 5.13 | 44.71 | +0.08 | +1.58% | 138560 | 7149.23 | 1.13% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 45851 | 2359.37 | 0.81% | | 002197 | 证通电子 | 6.49 | -10.77 | +0.10 | +1.56% | 179840 | 11798.13 | 3.37% | | 688380 | 中微半导 | 50.70 | 67.43 | +0.78 | +1.56% | 112489.5 | 56586.04 | 2.81% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.04 | +1.56% | 151466 | 3983.09 | 0.95% | | 688209 | 英集芯 | 26.14 | 55.73 | +0.40 | +1.55% | 113842 | 29622.2 | 2.62% | | 300335 | 迪森股份 | 5.24 | 61.13 | +0.08 | +1.55% | 84250 | 4427.83 | 2.19% | | 603390 | 通达电气 | 11.85 | 31.97 | +0.18 | +1.54% | 39355 | 4667.17 | 1.12% | | 300235 | 方直科技 | 13.84 | 246.71 | +0.21 | +1.54% | 61552 | 8556.95 | 3.01% | | 002543 | 万和电气 | 6.62 | 42.44 | +0.10 | +1.53% | 23458 | 1555.08 | 0.35% | | 002835 | 同为股份 | 12.61 | 24.06 | +0.19 | +1.53% | 15616 | 1970.42 | 1.23% | | 920976 | 视声智能 | 19.34 | 21.13 | +0.29 | +1.52% | 7532 | 1472.298 | 1.71% | | 000573 | 粤宏远A | 4.04 | -1007.22 | +0.06 | +1.51% | 150889 | 6143.59 | 2.38% | | 300094 | 国联水产 | 2.70 | -1.87 | +0.04 | +1.50% | 220171 | 5970.26 | 1.99% | | 301013 | 利和兴 | 68.90 | -100.73 | +1.02 | +1.50% | 368133 | 256020.1 | 19.45% | | 000531 | 穗恒运A | 6.78 | 17.72 | +0.10 | +1.50% | 111112 | 7504.12 | 1.22% | | 002449 | 国星光电 | 8.15 | -79.67 | +0.12 | +1.49% | 209532 | 17113.64 | 3.39% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.02 | +1.48% | 2131606 | 29322.68 | 1.54% | | 920957 | 汉维科技 | 9.61 | 121.00 | +0.14 | +1.48% | 8882 | 865.8211 | 2.08% | | 002169 | 智光电气 | 14.47 | 57.98 | +0.21 | +1.47% | 199656 | 28343.87 | 2.63% | | 300962 | 中金辐照 | 13.10 | 29.71 | +0.19 | +1.47% | 14159 | 1862.72 | 0.54% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.07 | +1.47% | 40155 | 1944.56 | 0.51% | | 000429 | 粤高速A | 13.89 | 18.20 | +0.20 | +1.46% | 31734 | 4350.59 | 0.24% | | 920768 | 拾比佰 | 7.70 | 20.37 | +0.11 | +1.45% | 11274 | 880.9807 | 1.05% | | 301631 | 壹连科技 | 82.30 | 34.65 | +1.16 | +1.43% | 18146 | 15069.26 | 4.16% | | 001378 | 德冠新材 | 19.94 | 38.99 | +0.28 | +1.42% | 34117 | 6745.271 | 4.05% | | 002888 | 惠威科技 | 22.80 | 182.39 | +0.32 | +1.42% | 26332 | 5987.39 | 3.51% | | 300778 | 新城市 | 10.01 | -39.46 | +0.14 | +1.42% | 33995 | 3405.98 | 1.67% | | 300173 | ST福能 | 3.59 | -17.16 | +0.05 | +1.41% | 55461 | 1995.31 | 0.75% | | 001202 | 炬申股份 | 14.36 | 32.59 | +0.20 | +1.41% | 9607 | 1376.53 | 0.82% | | 000006 | 深振业A | 7.90 | -1212.75 | +0.11 | +1.41% | 209478 | 16606.35 | 1.55% | | 920926 | 鸿智科技 | 11.51 | 48.61 | +0.16 | +1.41% | 7055 | 824.5169 | 0.88% | | 920083 | 金戈新材 | 72.00 | -- | +1.00 | +1.41% | 71549 | 50834.55 | 35.62% | | 300269 | 联建光电 | 5.05 | -655.47 | +0.07 | +1.41% | 130163 | 6568.7 | 2.48% | | 000999 | 华润三九 | 23.83 | 12.29 | +0.33 | +1.40% | 60281 | 14387.32 | 0.36% | | 688589 | 力合微 | 20.98 | 712.02 | +0.29 | +1.40% | 35118.42 | 7371.294 | 2.42% | | 002769 | 普路通 | 7.25 | 474.15 | +0.10 | +1.40% | 67095 | 4920.49 | 1.80% | | 603193 | 润本股份 | 20.37 | 25.52 | +0.28 | +1.39% | 14017 | 2855.48 | 1.36% | | 301112 | 信邦智能 | 30.14 | -38.56 | +0.41 | +1.38% | 7560 | 2264.78 | 0.69% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.13 | +1.38% | 6323 | 602.57 | 0.20% | | 688638 | 誉辰智能 | 33.91 | -12.59 | +0.46 | +1.38% | 3731.49 | 1267.808 | 1.41% | | 300044 | *ST赛为 | 5.23 | -3.18 | +0.07 | +1.36% | 104981 | 5505.3 | 1.47% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 183370 | 5504.32 | 0.24% | | 300112 | 万讯自控 | 6.77 | -29.06 | +0.09 | +1.35% | 42143 | 2847.44 | 1.77% | | 002811 | 郑中设计 | 12.04 | 22.46 | +0.16 | +1.35% | 20692 | 2496.19 | 0.73% | | 002311 | 海大集团 | 42.25 | 17.89 | +0.56 | +1.34% | 56182 | 23727.85 | 0.34% | | 300844 | 山水比德 | 24.48 | -38.00 | +0.32 | +1.32% | 11301 | 2771.73 | 1.26% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 65819 | 2009.63 | 0.96% | | 000001 | 平安银行 | 10.79 | 4.86 | +0.14 | +1.31% | 816554 | 88301.61 | 0.42% | | 002959 | 小熊电器 | 33.32 | 15.17 | +0.43 | +1.31% | 6216 | 2076.49 | 0.41% | | 600332 | 白云山 | 21.08 | 11.64 | +0.27 | +1.30% | 55494 | 11718.75 | 0.39% | | 002836 | 新宏泽 | 10.32 | 55.55 | +0.13 | +1.28% | 17116 | 1762.69 | 0.74% | | 301318 | 维海德 | 21.45 | 61.73 | +0.27 | +1.27% | 10275 | 2196.48 | 1.10% | | 300242 | 佳云科技 | 4.77 | -104.65 | +0.06 | +1.27% | 224539 | 10786.7 | 3.54% | | 002327 | 富安娜 | 6.36 | 15.38 | +0.08 | +1.27% | 24878 | 1585.29 | 0.51% | | 300822 | 贝仕达克 | 12.93 | 170.29 | +0.16 | +1.25% | 20670 | 2685.76 | 0.72% | | 000676 | 智度股份 | 5.67 | 49.85 | +0.07 | +1.25% | 281874 | 16263.85 | 2.24% | | 002256 | 兆新股份 | 4.07 | 163.06 | +0.05 | +1.24% | 463055 | 18817.06 | 2.30% | | 688114 | 华大智造 | 51.31 | -135.25 | +0.62 | +1.22% | 33975.77 | 17439.99 | 0.82% | | 688595 | 芯海科技 | 40.16 | -48.07 | +0.48 | +1.21% | 59301.03 | 23958.93 | 4.12% | | 688512 | 慧智微 | 15.07 | -23.53 | +0.18 | +1.21% | 150358.5 | 22543.67 | 4.63% | | 600433 | 冠豪高新 | 3.35 | -47.20 | +0.04 | +1.21% | 274745 | 9247.86 | 1.57% | | 300756 | 金马游乐 | 31.88 | 64.84 | +0.38 | +1.21% | 25194 | 8033.88 | 1.31% | | 000513 | 丽珠集团 | 29.62 | 13.39 | +0.35 | +1.20% | 32219 | 9608.83 | 0.57% | | 601139 | 深圳燃气 | 5.97 | 11.91 | +0.07 | +1.19% | 109400 | 6525.35 | 0.38% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.19 | +1.18% | 7178 | 1174.97 | 0.37% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 64430 | 2783.96 | 1.29% | | 002161 | 远望谷 | 6.08 | 3445.48 | +0.07 | +1.16% | 223784 | 13941.39 | 3.03% | | 920556 | 雅达股份 | 7.82 | 57.08 | +0.09 | +1.16% | 16513 | 1312.727 | 1.41% | | 301011 | 华立科技 | 15.70 | 51.45 | +0.18 | +1.16% | 12167 | 1915.93 | 0.83% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.09 | +1.16% | 23463 | 1852.68 | 0.74% | | 003028 | 振邦智能 | 24.53 | 72.04 | +0.28 | +1.15% | 6695 | 1649.55 | 0.95% | | 688252 | 天德钰 | 22.83 | 44.68 | +0.26 | +1.15% | 49942.19 | 11343.15 | 1.22% | | 002908 | 德生科技 | 7.09 | -423.74 | +0.08 | +1.14% | 28636 | 2035.58 | 0.89% | | 300752 | 隆利科技 | 14.18 | 99.84 | +0.16 | +1.14% | 110891 | 15672.03 | 4.97% | | 688318 | 财富趋势 | 83.80 | 70.73 | +0.94 | +1.13% | 89021.61 | 75432.38 | 3.48% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 41987 | 3005.83 | 1.22% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 302063 | 5411.16 | 0.44% | | 000089 | 深圳机场 | 6.31 | 20.86 | +0.07 | +1.12% | 72584 | 4583.37 | 0.35% | | 000020 | 深华发A | 11.77 | 95.99 | +0.13 | +1.12% | 30183 | 3578.41 | 1.67% | | 300514 | 友讯达 | 10.09 | 69.78 | +0.11 | +1.10% | 21648 | 2199.84 | 1.35% | | 300888 | 稳健医疗 | 27.84 | 21.03 | +0.30 | +1.09% | 22337 | 6222.06 | 0.39% | | 688686 | 奥普特 | 154.69 | 98.38 | +1.66 | +1.08% | 13673.51 | 20951.14 | 1.12% | | 300951 | 博硕科技 | 58.91 | 138.72 | +0.63 | +1.08% | 53545 | 31194.65 | 3.54% | | 601033 | 永兴股份 | 14.13 | 14.11 | +0.15 | +1.07% | 19435 | 2738.2 | 0.81% | | 300909 | 汇创达 | 54.72 | 474.03 | +0.58 | +1.07% | 38382 | 21089.16 | 2.97% | | 002419 | 天虹股份 | 4.73 | 68.88 | +0.05 | +1.07% | 94208 | 4468.02 | 0.81% | | 000523 | 红棉股份 | 2.84 | 45.36 | +0.03 | +1.07% | 133954 | 3810.92 | 1.01% | | 300939 | 秋田微 | 72.08 | 115.82 | +0.76 | +1.07% | 48595 | 34642.46 | 4.05% | | 300635 | 中达安 | 13.35 | -20.70 | +0.14 | +1.06% | 23072 | 3093.34 | 1.92% | | 002862 | 实丰文化 | 14.31 | -14.24 | +0.15 | +1.06% | 20283 | 2914.04 | 1.58% | | 001313 | 粤海饲料 | 7.64 | 99.55 | +0.08 | +1.06% | 83003 | 6299.87 | 1.19% | | 600866 | 星湖科技 | 4.81 | 17.46 | +0.05 | +1.05% | 123642 | 5965.83 | 0.98% | | 000555 | 神州信息 | 11.59 | 198.77 | +0.12 | +1.05% | 170801 | 19833.96 | 1.75% | | 002797 | 第一创业 | 6.85 | 31.27 | +0.07 | +1.03% | 1171997 | 81024.27 | 2.79% | | 001322 | 箭牌家居 | 5.89 | 104.23 | +0.06 | +1.03% | 25131 | 1492.43 | 0.32% | | 000099 | 中信海直 | 15.90 | 39.71 | +0.16 | +1.02% | 117836 | 18950.31 | 1.52% | | 920375 | 派诺科技 | 8.01 | 215.42 | +0.08 | +1.01% | 31298 | 2558.903 | 3.44% | | 001287 | 中电港 | 30.32 | 64.34 | +0.30 | +1.00% | 310322 | 93961.44 | 4.08% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.08 | +0.99% | 285667 | 23324.64 | 1.53% | | 002356 | 赫美集团 | 3.07 | 110.23 | +0.03 | +0.99% | 138739 | 4263.07 | 1.06% | | 001319 | 铭科精技 | 21.51 | 21.82 | +0.21 | +0.99% | 11907 | 2559.41 | 1.88% | | 300616 | 尚品宅配 | 13.33 | -9.76 | +0.13 | +0.98% | 58809 | 7865.05 | 3.79% | | 300151 | 昌红科技 | 22.59 | 188.53 | +0.22 | +0.98% | 115055 | 26004.65 | 3.12% | | 300691 | 联合光电 | 16.44 | 150.52 | +0.16 | +0.98% | 65894 | 10920.73 | 2.99% | | 301018 | 申菱环境 | 110.96 | 217.50 | +1.06 | +0.96% | 188708 | 219496.6 | 6.67% | | 000717 | 中南股份 | 2.10 | -4.72 | +0.02 | +0.96% | 152422 | 3217.66 | 0.63% | | 000025 | 特力A | 15.76 | 47.87 | +0.15 | +0.96% | 49500 | 7800.96 | 1.26% | | 603808 | 歌力思 | 8.42 | 18.57 | +0.08 | +0.96% | 21159 | 1796.09 | 0.58% | | 300749 | 顶固集创 | 22.65 | -437.23 | +0.21 | +0.94% | 36108 | 8199.62 | 2.29% | | 002177 | 御银股份 | 6.51 | 303.09 | +0.06 | +0.93% | 401735 | 26480.7 | 5.95% | | 301632 | 广东建科 | 16.38 | 51.25 | +0.15 | +0.92% | 14608 | 2389.65 | 1.99% | | 002965 | 祥鑫科技 | 43.87 | 223.82 | +0.40 | +0.92% | 74284 | 32761.36 | 3.90% | | 920124 | 南特科技 | 14.35 | 23.94 | +0.13 | +0.91% | 9098 | 1317.113 | 1.19% | | 920469 | 富恒新材 | 6.83 | -7.93 | +0.06 | +0.89% | 23536 | 1631.622 | 2.28% | | 300403 | 汉宇集团 | 10.37 | 29.25 | +0.09 | +0.88% | 73753 | 7673.46 | 1.68% | | 300940 | 南极光 | 16.14 | 55.25 | +0.14 | +0.87% | 33420 | 5398.51 | 2.12% | | 002334 | 英威腾 | 8.23 | 47.29 | +0.07 | +0.86% | 226096 | 18689.92 | 3.08% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 229007 | 5405.49 | 0.53% | | 300199 | 翰宇药业 | 22.70 | 212.13 | +0.19 | +0.84% | 395595 | 90617.3 | 5.31% | | 300458 | 全志科技 | 35.87 | 95.40 | +0.29 | +0.82% | 267821 | 96085.75 | 3.29% | | 002939 | 长城证券 | 8.75 | 14.91 | +0.07 | +0.81% | 417972 | 36838.76 | 1.16% | | 000036 | 华联控股 | 5.01 | 77.76 | +0.04 | +0.80% | 119060 | 5972.18 | 0.85% | | 300556 | 丝路视觉 | 20.33 | -112.25 | +0.16 | +0.79% | 91206 | 18385.45 | 8.41% | | 300638 | 广和通 | 20.40 | 76.78 | +0.16 | +0.79% | 129484 | 26597.85 | 2.44% | | 000524 | 岭南控股 | 8.93 | 78.39 | +0.07 | +0.79% | 47649 | 4267.95 | 0.71% | | 600382 | 广东明珠 | 7.66 | 31.18 | +0.06 | +0.79% | 256682 | 20065.84 | 3.34% | | 301308 | 江波龙 | 621.00 | 48.32 | +4.84 | +0.79% | 143816 | 882966.9 | 5.10% | | 002163 | 海南发展 | 9.12 | -16.70 | +0.07 | +0.77% | 105859 | 9670.24 | 1.32% | | 000058 | 深赛格 | 6.67 | 117.46 | +0.05 | +0.76% | 47312 | 3163.87 | 0.48% | | 603043 | 广州酒家 | 13.36 | 15.48 | +0.10 | +0.75% | 12312 | 1649.76 | 0.22% | | 002482 | 广田集团 | 1.34 | -42.68 | +0.01 | +0.75% | 795624.9 | 10803.12 | 2.13% | | 600323 | 瀚蓝环境 | 28.25 | 10.80 | +0.21 | +0.75% | 23874 | 6739.85 | 0.29% | | 300532 | 今天国际 | 6.75 | 19.77 | +0.05 | +0.75% | 44065 | 2986.62 | 0.73% | | 300633 | 开立医疗 | 19.01 | 45.47 | +0.14 | +0.74% | 32969 | 6342.46 | 1.27% | | 000021 | 深科技 | 47.02 | 61.72 | +0.34 | +0.73% | 1250821 | 578831.9 | 7.95% | | 688132 | 邦彦技术 | 14.00 | -9.35 | +0.10 | +0.72% | 10436 | 1466.012 | 0.69% | | 002917 | 金奥博 | 11.23 | 22.03 | +0.08 | +0.72% | 28915 | 3243.43 | 1.11% | | 300679 | 电连技术 | 69.05 | 125.64 | +0.49 | +0.71% | 164753 | 113239.4 | 4.58% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.02 | +0.71% | 116622 | 3318.11 | 1.27% | | 603898 | 好莱客 | 12.85 | -415.09 | +0.09 | +0.71% | 26475 | 3427.1 | 0.85% | | 000576 | 甘化科工 | 7.17 | 44.45 | +0.05 | +0.70% | 50790 | 3654.11 | 1.17% | | 603233 | 大参林 | 15.98 | 14.15 | +0.11 | +0.69% | 28708 | 4607.65 | 0.25% | | 000078 | ST海王 | 1.46 | -6.71 | +0.01 | +0.69% | 457167 | 6731.81 | 1.74% | | 000019 | 深粮控股 | 6.14 | 32.64 | +0.04 | +0.66% | 39125 | 2398.75 | 0.94% | | 920871 | 派特尔 | 12.36 | 96.03 | +0.08 | +0.65% | 4689 | 585.0212 | 1.00% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.03 | +0.65% | 72502 | 3369.56 | 1.23% | | 300745 | 欣锐科技 | 42.31 | -88.45 | +0.27 | +0.64% | 35770 | 14989.07 | 2.51% | | 002791 | 坚朗五金 | 14.24 | -46.65 | +0.09 | +0.64% | 32439 | 4644.03 | 1.49% | | 688279 | 峰岹科技 | 204.47 | 91.66 | +1.28 | +0.63% | 11948.42 | 24245.27 | 1.28% | | 300647 | 超频三 | 6.41 | -20.52 | +0.04 | +0.63% | 126901 | 8268.94 | 2.89% | | 002060 | 广东建工 | 3.22 | 11.22 | +0.02 | +0.62% | 90201 | 2907.72 | 0.58% | | 300389 | 艾比森 | 13.27 | 19.23 | +0.08 | +0.61% | 33045 | 4409.75 | 1.51% | | 000090 | 天健集团 | 3.35 | 39.18 | +0.02 | +0.60% | 118199 | 3983.77 | 0.63% | | 300047 | 天源迪科 | 10.10 | 195.23 | +0.06 | +0.60% | 113541 | 11472.72 | 1.96% | | 002511 | 中顺洁柔 | 6.97 | 25.29 | +0.04 | +0.58% | 71046 | 4984.74 | 0.56% | | 002855 | 捷荣技术 | 10.48 | -6.13 | +0.06 | +0.58% | 28287 | 2982.72 | 1.15% | | 002853 | 皮阿诺 | 22.75 | -90.73 | +0.13 | +0.57% | 60034 | 14462.11 | 4.66% | | 688548 | 广钢气体 | 38.60 | 158.65 | +0.22 | +0.57% | 400659.7 | 155629.4 | 5.80% | | 300319 | 麦捷科技 | 31.81 | 93.76 | +0.18 | +0.57% | 1439906 | 460422.2 | 16.91% | | 300979 | 华利集团 | 31.39 | 12.95 | +0.17 | +0.54% | 10423 | 3297.17 | 0.09% | | 300854 | 中兰环保 | 24.09 | -46.37 | +0.13 | +0.54% | 55821 | 13004.59 | 4.90% | | 301510 | 固高科技 | 33.81 | 175.13 | +0.18 | +0.54% | 75587 | 25394.92 | 2.71% | | 000061 | 农产品 | 5.89 | 27.01 | +0.03 | +0.51% | 161157 | 9617.471 | 0.90% | | 002638 | 勤上股份 | 3.93 | -16.44 | +0.02 | +0.51% | 132532 | 5210.73 | 0.98% | | 600162 | 香江控股 | 3.96 | -147.71 | +0.02 | +0.51% | 2358732 | 94621.96 | 7.22% | | 002911 | 佛燃能源 | 10.21 | 12.84 | +0.05 | +0.49% | 28062 | 2879.71 | 0.22% | | 301590 | 优优绿能 | 169.72 | 173.31 | +0.83 | +0.49% | 5668 | 9683.591 | 6.59% | | 002017 | 东信和平 | 16.36 | 57.34 | +0.08 | +0.49% | 84233 | 13842.95 | 1.45% | | 688620 | 安凯微 | 14.45 | -41.08 | +0.07 | +0.49% | 141779.4 | 20511.52 | 6.10% | | 600872 | 中炬高新 | 17.51 | 21.91 | +0.08 | +0.46% | 95006 | 16725.55 | 1.23% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.03 | +0.45% | 39117 | 2631.21 | 1.78% | | 301131 | 聚赛龙 | 35.20 | 73.48 | +0.15 | +0.43% | 7483 | 2656.9 | 1.91% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.02 | +0.42% | 65205 | 3118.18 | 0.57% | | 001229 | 魅视科技 | 26.40 | 64.25 | +0.11 | +0.42% | 15788 | 4178.65 | 2.14% | | 301683 | 慧谷新材 | 146.51 | 43.77 | +0.61 | +0.42% | 12332 | 18012.82 | 8.64% | | 301043 | 绿岛风 | 44.02 | 42.71 | +0.18 | +0.41% | 3141 | 1379.96 | 0.55% | | 920892 | 广咨国际 | 12.41 | 19.51 | +0.05 | +0.40% | 9973 | 1254.258 | 0.66% | | 920627 | 力王股份 | 17.38 | 54.60 | +0.07 | +0.40% | 11017 | 1933.506 | 2.35% | | 688772 | 珠海冠宇 | 19.87 | 54.78 | +0.08 | +0.40% | 552040.4 | 110161.4 | 4.88% | | 300686 | 智动力 | 20.12 | -32.35 | +0.08 | +0.40% | 117546 | 23889.16 | 4.54% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.01 | +0.40% | 338398 | 8586.16 | 1.23% | | 601330 | 绿色动力 | 7.68 | 17.19 | +0.03 | +0.39% | 70467 | 5438.51 | 0.71% | | 603160 | 汇顶科技 | 59.42 | 36.48 | +0.23 | +0.39% | 45476 | 27145.88 | 0.98% | | 301133 | 金钟股份 | 39.75 | -411.77 | +0.15 | +0.38% | 22506 | 8919.44 | 2.03% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.03 | +0.37% | 32809 | 2645.68 | 1.31% | | 600036 | 招商银行 | 37.79 | 6.32 | +0.14 | +0.37% | 569666 | 215758.5 | 0.28% | | 002949 | 华阳国际 | 10.93 | 23.14 | +0.04 | +0.37% | 13086 | 1439.18 | 0.86% | | 601900 | 南方传媒 | 11.47 | 9.89 | +0.04 | +0.35% | 20030 | 2303.42 | 0.23% | | 002045 | 国光电器 | 8.64 | -28.42 | +0.03 | +0.35% | 86722 | 7523.67 | 1.54% | | 002886 | 沃特股份 | 32.50 | 119.99 | +0.11 | +0.34% | 108246 | 35295.16 | 5.18% | | 601333 | 广深铁路 | 3.01 | 13.87 | +0.01 | +0.33% | 472396 | 14303.38 | 0.84% | | 002930 | 宏川智慧 | 9.18 | -9.72 | +0.03 | +0.33% | 62370 | 5773.24 | 1.44% | | 000002 | 万科A | 3.12 | -0.42 | +0.01 | +0.32% | 1124512 | 35372.89 | 1.16% | | 300769 | 德方纳米 | 74.39 | -53.60 | +0.23 | +0.31% | 274567 | 205173.2 | 10.90% | | 002577 | 雷柏科技 | 19.45 | -691.78 | +0.06 | +0.31% | 41789 | 8086.28 | 1.49% | | 603322 | 超讯科技 | 29.59 | -105.79 | +0.09 | +0.31% | 47744 | 14151.32 | 3.03% | | 301091 | 深城交 | 17.31 | 253.85 | +0.05 | +0.29% | 30301 | 5297.11 | 0.57% | | 301369 | 联动科技 | 215.42 | 556.51 | +0.61 | +0.28% | 20198 | 44057.62 | 3.68% | | 003003 | 天元股份 | 11.03 | 32.71 | +0.03 | +0.27% | 39726 | 4391.04 | 3.37% | | 002918 | 蒙娜丽莎 | 11.14 | 48.66 | +0.03 | +0.27% | 113936 | 12837.03 | 5.32% | | 688573 | 信宇人 | 19.42 | -3.95 | +0.05 | +0.26% | 14459 | 2824.745 | 2.72% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | +0.04 | +0.26% | 11128 | 1738.42 | 0.41% | | 920001 | 纬达光电 | 15.91 | -78.28 | +0.04 | +0.25% | 22330 | 3597.064 | 2.52% | | 603336 | 宏辉果蔬 | 7.99 | 298.07 | +0.02 | +0.25% | 67119 | 5378.53 | 1.10% | | 300562 | 乐心医疗 | 12.33 | 29.58 | +0.03 | +0.24% | 33514 | 4163.97 | 2.01% | | 603051 | 鹿山新材 | 20.80 | -49.86 | +0.05 | +0.24% | 29315 | 6093.68 | 1.81% | | 300154 | 瑞凌股份 | 8.69 | 44.37 | +0.02 | +0.23% | 43924 | 3850.79 | 1.39% | | 001914 | 招商积余 | 8.83 | 13.92 | +0.02 | +0.23% | 43596 | 3853.57 | 0.41% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 30553 | 2864.95 | 0.61% | | 920876 | 慧为智能 | 19.41 | 694.28 | +0.04 | +0.21% | 11009 | 2177.858 | 2.80% | | 002736 | 国信证券 | 10.39 | 9.81 | +0.02 | +0.19% | 403887 | 42278.41 | 0.42% | | 001283 | 豪鹏科技 | 52.54 | 32.24 | +0.10 | +0.19% | 26940 | 14157.43 | 2.61% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.01 | +0.19% | 146525 | 7789.729 | 1.69% | | 301268 | 铭利达 | 15.89 | -34.22 | +0.03 | +0.19% | 30377 | 4865.1 | 0.88% | | 002319 | 乐通股份 | 10.79 | -586.64 | +0.02 | +0.19% | 33635 | 3637.2 | 1.61% | | 000685 | 中山公用 | 11.59 | 7.88 | +0.02 | +0.17% | 164994 | 19301.15 | 1.32% | | 003040 | 楚天龙 | 12.12 | -237.85 | +0.02 | +0.17% | 69071 | 8482.17 | 1.51% | | 300793 | 佳禾智能 | 12.35 | -26.23 | +0.02 | +0.16% | 35913 | 4448.91 | 0.97% | | 300498 | 温氏股份 | 12.51 | 38.13 | +0.02 | +0.16% | 324667 | 40995.15 | 0.55% | | 000333 | 美的集团 | 78.40 | 13.51 | +0.12 | +0.15% | 207516 | 163448.9 | 0.30% | | 300241 | 瑞丰光电 | 6.61 | 70.01 | +0.01 | +0.15% | 251439 | 16679.37 | 4.19% | | 600098 | 广州发展 | 6.70 | 9.78 | +0.01 | +0.15% | 161990 | 10902.45 | 0.46% | | 300834 | 星辉环材 | 48.97 | 179.68 | +0.07 | +0.14% | 23077 | 11331.46 | 1.20% | | 300281 | 金明精机 | 7.00 | -3368.00 | +0.01 | +0.14% | 51983 | 3676.14 | 1.31% | | 000027 | 深圳能源 | 7.03 | 16.71 | +0.01 | +0.14% | 293439 | 20698.82 | 0.62% | | 001316 | 润贝航科 | 36.55 | 27.99 | +0.05 | +0.14% | 16013 | 5857.04 | 1.07% | | 300676 | 华大基因 | 36.63 | -26.72 | +0.05 | +0.14% | 53075 | 19656.53 | 1.28% | | 688343 | 云天励飞 | 73.70 | -56.32 | +0.09 | +0.12% | 81691.94 | 60669.02 | 2.27% | | 600894 | 广日股份 | 8.48 | 10.15 | +0.01 | +0.12% | 21693 | 1842.3 | 0.26% | | 300246 | 宝莱特 | 17.89 | -51.91 | +0.02 | +0.11% | 53544 | 9611.81 | 2.53% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.01 | +0.10% | 20596 | 2001.18 | 0.76% | | 688216 | 气派科技 | 38.80 | -94.88 | +0.04 | +0.10% | 36073.4 | 13978.52 | 3.39% | | 300146 | 汤臣倍健 | 10.29 | 23.87 | +0.01 | +0.10% | 161774 | 16705.81 | 1.44% | | 000062 | 深圳华强 | 31.53 | 59.07 | +0.03 | +0.10% | 330284 | 104052.5 | 3.16% | | 300968 | 格林精密 | 10.75 | -82.09 | +0.01 | +0.09% | 32747 | 3534.97 | 0.79% | | 002181 | 粤传媒 | 10.89 | 173.15 | +0.01 | +0.09% | 429337 | 47485.16 | 3.78% | | 002705 | 新宝股份 | 11.39 | 11.12 | +0.01 | +0.09% | 37134 | 4236.86 | 0.46% | | 002867 | 周大生 | 11.75 | 11.14 | +0.01 | +0.09% | 24567 | 2895 | 0.23% | | 002870 | 香山股份 | 39.01 | 83.34 | +0.03 | +0.08% | 11128 | 4331.31 | 0.86% | | 300832 | 新产业 | 42.53 | 20.57 | +0.03 | +0.07% | 37096 | 15804.85 | 0.54% | | 300681 | 英搏尔 | 30.70 | 40.53 | +0.02 | +0.07% | 53210 | 16281.46 | 2.31% | | 000012 | 南玻A | 4.73 | 1290.05 | 0.00 | 0.00% | 1065263 | 50571.99 | 5.44% | | 000068 | 华控赛格 | 3.18 | -30.40 | 0.00 | 0.00% | 151468 | 4869.56 | 1.50% | | 000507 | 珠海港 | 4.79 | 19.06 | 0.00 | 0.00% | 46264 | 2226.54 | 0.51% | | 000712 | 锦龙股份 | 9.60 | 23.66 | 0.00 | 0.00% | 301572 | 29405.66 | 3.37% | | 600383 | 金地集团 | 2.35 | -0.80 | 0.00 | 0.00% | 425635 | 10115.89 | 0.94% | | 002429 | 兆驰股份 | 11.57 | 44.45 | 0.00 | 0.00% | 722915.1 | 84020.02 | 1.60% | | 300348 | 长亮科技 | 10.08 | -539.77 | 0.00 | 0.00% | 169394 | 17244.77 | 2.38% | | 002775 | 文科股份 | 3.87 | -8.06 | 0.00 | 0.00% | 69175 | 2692.81 | 1.21% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 8.00 | 103.04 | 0.00 | 0.00% | 38537 | 3106.55 | 1.34% | | 003816 | 中国广核 | 4.10 | 21.83 | 0.00 | 0.00% | 594975 | 24571.91 | 0.15% | | 300977 | 深圳瑞捷 | 17.21 | 118.62 | 0.00 | 0.00% | 12382 | 2150.88 | 1.31% | | 301039 | 中集车辆 | 7.19 | 15.28 | 0.00 | 0.00% | 95586 | 6898.95 | 0.66% | | 301177 | 迪阿股份 | 28.64 | 73.50 | 0.00 | 0.00% | 11968 | 3413.06 | 0.30% | | 300995 | 奇德新材 | 29.99 | 123.10 | -0.01 | -0.03% | 7969 | 2391.44 | 1.31% | | 688049 | 炬芯科技 | 45.82 | 37.89 | -0.02 | -0.04% | 38654.2 | 17770.89 | 2.21% | | 000651 | 格力电器 | 36.97 | 7.10 | -0.02 | -0.05% | 283558 | 105637.4 | 0.51% | | 001323 | 慕思股份 | 17.77 | 15.28 | -0.01 | -0.06% | 4825 | 863.11 | 0.16% | | 301327 | 华宝新能 | 50.44 | -163.63 | -0.03 | -0.06% | 8267 | 4173.41 | 0.58% | | 002180 | 奔图科技 | 14.49 | -27.92 | -0.01 | -0.07% | 98820 | 14275.52 | 0.73% | | 301608 | 博实结 | 53.39 | 28.37 | -0.04 | -0.07% | 10369 | 5601.62 | 1.74% | | 300004 | 南风股份 | 11.83 | 594.65 | -0.01 | -0.08% | 136790 | 16452.56 | 2.85% | | 688721 | 龙图光罩 | 51.95 | 141.63 | -0.05 | -0.10% | 26115.74 | 13618.87 | 4.88% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.01 | -0.10% | 39187 | 3903.08 | 0.75% | | 003018 | 金富科技 | 65.60 | 177.76 | -0.09 | -0.14% | 160125 | 110003 | 6.75% | | 000009 | 中国宝安 | 6.87 | 341.24 | -0.01 | -0.15% | 122868 | 8458.36 | 0.48% | | 000007 | 全新好 | 13.17 | -2263.44 | -0.02 | -0.15% | 53479 | 7033.85 | 1.54% | | 300050 | 世纪鼎利 | 6.57 | 214.08 | -0.01 | -0.15% | 96842 | 6422.02 | 1.78% | | 002212 | 天融信 | 6.18 | 174.09 | -0.01 | -0.16% | 127925 | 7968.91 | 1.10% | | 920523 | 德瑞锂电 | 18.43 | 13.70 | -0.03 | -0.16% | 13038 | 2448.899 | 1.61% | | 300565 | 科信技术 | 11.80 | -32.23 | -0.02 | -0.17% | 60806 | 7245.55 | 2.66% | | 601238 | 广汽集团 | 5.49 | -6.43 | -0.01 | -0.18% | 173886 | 9629.26 | 0.24% | | 300606 | 金太阳 | 48.73 | 336.59 | -0.09 | -0.18% | 66142 | 32390.62 | 5.62% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.01 | -0.19% | 171483 | 9195.42 | 0.97% | | 301516 | 中远通 | 15.44 | -89.99 | -0.03 | -0.19% | 29416 | 4590.3 | 4.19% | | 300098 | 高新兴 | 4.98 | -1204.21 | -0.01 | -0.20% | 254271 | 12762.22 | 1.65% | | 301002 | 崧盛股份 | 41.73 | 495.26 | -0.09 | -0.22% | 38289 | 15901.38 | 4.51% | | 301322 | 绿通科技 | 57.28 | 630.44 | -0.13 | -0.23% | 30393 | 17523.1 | 3.16% | | 300857 | 协创数据 | 316.06 | 88.61 | -0.75 | -0.24% | 181620 | 572517.3 | 3.73% | | 002981 | 朝阳科技 | 20.61 | 57.27 | -0.05 | -0.24% | 19183 | 3962.02 | 1.61% | | 600030 | 中信证券 | 28.57 | 12.57 | -0.07 | -0.24% | 2693798 | 777607.1 | 2.40% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.01 | -0.25% | 193944 | 7875.96 | 1.40% | | 688036 | 传音控股 | 55.67 | 22.96 | -0.15 | -0.27% | 66709.88 | 37002.61 | 0.58% | | 002654 | 万润科技 | 18.25 | 539.73 | -0.05 | -0.27% | 525124 | 95552.61 | 6.60% | | 300938 | 信测标准 | 43.67 | 52.11 | -0.12 | -0.27% | 132162 | 58556.23 | 6.25% | | 300377 | 赢时胜 | 17.99 | -581.65 | -0.05 | -0.28% | 1182181 | 221446.2 | 16.86% | | 300177 | 中海达 | 6.66 | -20.88 | -0.02 | -0.30% | 54649 | 3684.3 | 0.90% | | 002841 | 视源股份 | 34.76 | 22.03 | -0.11 | -0.32% | 22378 | 7831.96 | 0.43% | | 300770 | 新媒股份 | 34.50 | 12.23 | -0.11 | -0.32% | 9160 | 3176.62 | 0.40% | | 301051 | 信濠光电 | 15.60 | -17.71 | -0.05 | -0.32% | 35546 | 5601.45 | 1.57% | | 300264 | 佳创视讯 | 8.63 | -91.48 | -0.03 | -0.35% | 87322 | 7536.72 | 2.36% | | 002583 | 海能达 | 8.62 | -49.61 | -0.03 | -0.35% | 120656 | 10482.71 | 0.94% | | 688175 | 高凌信息 | 25.47 | -169.12 | -0.09 | -0.35% | 13076.97 | 3356.448 | 0.78% | | 300083 | 创世纪 | 11.21 | 159.31 | -0.04 | -0.36% | 420736 | 47742.79 | 2.82% | | 002052 | 同洲电子 | 8.30 | 102.37 | -0.03 | -0.36% | 75968 | 6330.89 | 1.10% | | 300531 | 优博讯 | 15.95 | 48.58 | -0.06 | -0.37% | 66930 | 10688.2 | 2.15% | | 301325 | 曼恩斯特 | 39.55 | -36.38 | -0.15 | -0.38% | 16521 | 6490.31 | 1.15% | | 002676 | 顺威股份 | 5.14 | 44.68 | -0.02 | -0.39% | 118146 | 6165.27 | 1.64% | | 600004 | 白云机场 | 7.62 | 14.65 | -0.03 | -0.39% | 76327 | 5865.79 | 0.32% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.02 | -0.40% | 775758 | 38995.01 | 0.65% | | 688622 | *ST禾信 | 136.45 | -100.78 | -0.55 | -0.40% | 4564.35 | 6286.001 | 0.65% | | 002233 | 塔牌集团 | 7.38 | 14.07 | -0.03 | -0.40% | 34881 | 2596.48 | 0.30% | | 603882 | 金域医学 | 24.52 | -110.64 | -0.10 | -0.41% | 34805 | 8640.52 | 0.76% | | 688135 | 利扬芯片 | 38.73 | 4999.02 | -0.16 | -0.41% | 85134.78 | 32864.54 | 3.65% | | 002992 | 宝明科技 | 45.20 | 526.93 | -0.19 | -0.42% | 12872 | 5821.85 | 0.82% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.02 | -0.43% | 190519 | 8912.529 | 0.89% | | 001221 | 悍高集团 | 43.61 | 24.35 | -0.19 | -0.43% | 8241 | 3617.19 | 2.29% | | 300629 | 新劲刚 | 20.49 | 46.48 | -0.09 | -0.44% | 37556 | 7761.49 | 1.73% | | 002823 | 凯中精密 | 15.92 | 22.07 | -0.07 | -0.44% | 61933 | 9869.74 | 2.83% | | 002292 | 奥飞娱乐 | 6.61 | 126.13 | -0.03 | -0.45% | 169385 | 11315.19 | 1.66% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.01 | -0.45% | 1514671 | 34136.32 | 5.11% | | 300317 | 珈伟新能 | 4.40 | -19.89 | -0.02 | -0.45% | 232098 | 10249.81 | 2.80% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.08 | -0.45% | 13524 | 2397.13 | 0.54% | | 301326 | 捷邦科技 | 141.87 | -204.81 | -0.66 | -0.46% | 12567 | 18244.2 | 1.74% | | 000029 | 深深房A | 29.10 | 1247.01 | -0.14 | -0.48% | 63088 | 18606.11 | 0.71% | | 300415 | 伊之密 | 20.08 | 13.23 | -0.10 | -0.50% | 40134 | 8100.649 | 0.88% | | 688525 | 佰维存储 | 404.28 | 48.20 | -2.03 | -0.50% | 243040.7 | 977066.4 | 5.16% | | 002221 | 东华能源 | 5.88 | -11.41 | -0.03 | -0.51% | 162789 | 9831.4 | 1.11% | | 300232 | 洲明科技 | 5.79 | -84.66 | -0.03 | -0.52% | 112743 | 6567.93 | 1.27% | | 920185 | 贝特瑞 | 27.48 | 36.39 | -0.15 | -0.54% | 57119 | 15904.74 | 0.51% | | 300932 | 三友联众 | 9.03 | 52.36 | -0.05 | -0.55% | 33455 | 3033.53 | 1.05% | | 600685 | 中船防务 | 26.95 | 31.23 | -0.15 | -0.55% | 58952 | 15975.21 | 0.72% | | 300468 | 四方精创 | 24.50 | 180.54 | -0.14 | -0.57% | 254320 | 63225.88 | 4.80% | | 001386 | 马可波罗 | 15.54 | 15.84 | -0.09 | -0.58% | 13535 | 2123.79 | 1.26% | | 300991 | 创益通 | 37.53 | -340.03 | -0.22 | -0.58% | 14678 | 5571.63 | 1.40% | | 002152 | 广电运通 | 10.12 | 29.69 | -0.06 | -0.59% | 138657 | 14207.05 | 0.56% | | 300052 | 中青宝 | 13.41 | -60.87 | -0.08 | -0.59% | 371404 | 49715.45 | 14.18% | | 300760 | 迈瑞医疗 | 141.00 | 21.81 | -0.85 | -0.60% | 62268 | 88915.05 | 0.51% | | 688210 | 统联精密 | 41.40 | -245.86 | -0.25 | -0.60% | 32486.66 | 13456.89 | 2.00% | | 600525 | ST长园 | 4.95 | -6.29 | -0.03 | -0.60% | 41564 | 2058.71 | 0.32% | | 300533 | 冰川网络 | 14.74 | 16.98 | -0.09 | -0.61% | 39857 | 5915.6 | 1.73% | | 002993 | 奥海科技 | 64.10 | 51.39 | -0.40 | -0.62% | 66188 | 42109.32 | 2.78% | | 002352 | 顺丰控股 | 31.65 | 14.61 | -0.21 | -0.66% | 134391 | 42882.18 | 0.28% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.02 | -0.69% | 290904 | 8456.591 | 1.53% | | 000049 | 德赛电池 | 23.73 | 28.21 | -0.18 | -0.75% | 45468 | 10939.98 | 1.18% | | 300012 | 华测检测 | 14.49 | 23.04 | -0.11 | -0.75% | 135155 | 19550.29 | 0.94% | | 000782 | 恒申新材 | 7.71 | -33.08 | -0.06 | -0.77% | 175537 | 13779.17 | 3.32% | | 300333 | 兆日科技 | 10.26 | -161.30 | -0.08 | -0.77% | 163604 | 16949.82 | 4.89% | | 003021 | 兆威机电 | 93.61 | 104.13 | -0.74 | -0.78% | 26018 | 24447.05 | 1.25% | | 300506 | 名家汇 | 4.82 | -107.76 | -0.04 | -0.82% | 97680 | 4753.32 | 1.38% | | 688518 | 联赢激光 | 28.69 | 58.89 | -0.24 | -0.83% | 123725.3 | 35577.95 | 3.62% | | 300193 | 佳士科技 | 8.36 | 22.54 | -0.07 | -0.83% | 45567 | 3835.8 | 1.09% | | 301606 | 绿联科技 | 62.32 | 32.65 | -0.53 | -0.84% | 15774 | 9911.56 | 0.96% | | 603991 | 领先股份 | 135.87 | 1115.81 | -1.19 | -0.87% | 40086 | 54217.79 | 5.38% | | 002611 | 东方精工 | 18.25 | 50.47 | -0.16 | -0.87% | 254904 | 47077.46 | 2.54% | | 002572 | 索菲亚 | 7.93 | 8.98 | -0.07 | -0.88% | 56305 | 4511.46 | 0.86% | | 688617 | 惠泰医疗 | 187.90 | 30.68 | -1.70 | -0.90% | 5996.409 | 11296.18 | 0.42% | | 603813 | 原尚股份 | 39.54 | -54.79 | -0.36 | -0.90% | 4115 | 1650.16 | 0.39% | | 002139 | 拓邦股份 | 9.84 | 56.05 | -0.09 | -0.91% | 104562 | 10352.4 | 0.98% | | 603038 | 华立股份 | 15.22 | 49.12 | -0.14 | -0.91% | 23480 | 3595.67 | 0.87% | | 300043 | 星辉娱乐 | 4.31 | 13.37 | -0.04 | -0.92% | 170334 | 7403.33 | 1.37% | | 002882 | 金龙羽 | 21.28 | 118.92 | -0.20 | -0.93% | 25588 | 5486.19 | 1.04% | | 300303 | 聚飞光电 | 9.56 | 47.46 | -0.09 | -0.93% | 655781 | 63435.31 | 4.94% | | 002970 | 锐明技术 | 63.60 | 35.95 | -0.60 | -0.93% | 26892 | 17309.45 | 2.13% | | 301178 | 天亿马 | 44.47 | 528.69 | -0.42 | -0.94% | 24588 | 11065.95 | 3.58% | | 003035 | 南网能源 | 6.15 | 68.37 | -0.06 | -0.97% | 165521 | 10262.76 | 0.44% | | 688522 | 纳睿雷达 | 20.18 | 74.91 | -0.20 | -0.98% | 24159.05 | 4899.325 | 1.40% | | 000533 | 顺钠股份 | 10.57 | 73.49 | -0.11 | -1.03% | 140928 | 15024.61 | 2.06% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 804424 | 7713.05 | 4.68% | | 300876 | 蒙泰高新 | 16.20 | -41.46 | -0.17 | -1.04% | 12430 | 2039.05 | 1.10% | | 300400 | 劲拓股份 | 41.78 | 119.51 | -0.44 | -1.04% | 89332 | 37539.19 | 3.69% | | 003010 | 若羽臣 | 23.35 | 30.35 | -0.25 | -1.06% | 29169 | 6900.04 | 1.29% | | 300589 | 江龙船艇 | 12.70 | -38.21 | -0.14 | -1.09% | 51385 | 6593.99 | 2.07% | | 002885 | 京泉华 | 46.35 | 129.72 | -0.52 | -1.11% | 311142 | 144272.2 | 13.11% | | 603978 | 深圳新星 | 29.15 | -96.59 | -0.33 | -1.12% | 99339 | 29290.1 | 4.71% | | 300424 | 航新科技 | 17.35 | -161.02 | -0.20 | -1.14% | 60447 | 10631.95 | 2.46% | | 300620 | 光库科技 | 387.51 | 458.58 | -4.47 | -1.14% | 93396 | 361687.4 | 3.78% | | 300227 | 光韵达 | 11.18 | -21.94 | -0.13 | -1.15% | 129052 | 14412.09 | 2.98% | | 300482 | 万孚生物 | 18.83 | -52.54 | -0.22 | -1.15% | 102330 | 19566.26 | 2.38% | | 688662 | 富信科技 | 169.50 | 488.98 | -1.99 | -1.16% | 109149.2 | 198280.1 | 9.52% | | 688128 | 中国电研 | 26.28 | 19.61 | -0.32 | -1.20% | 23392.93 | 6191.595 | 0.58% | | 002121 | 科陆电子 | 5.71 | -36.05 | -0.07 | -1.21% | 192060 | 11121.04 | 1.37% | | 301305 | 朗坤科技 | 29.19 | 25.06 | -0.36 | -1.22% | 29610 | 8663.99 | 2.38% | | 002846 | 英联股份 | 12.13 | 138.54 | -0.15 | -1.22% | 28863 | 3531.89 | 1.11% | | 002683 | 广东宏大 | 29.84 | 23.45 | -0.37 | -1.22% | 41753 | 12521.12 | 0.63% | | 300130 | 新国都 | 23.81 | 32.23 | -0.30 | -1.24% | 198760 | 47976.97 | 4.57% | | 002191 | 劲嘉股份 | 3.95 | -14.85 | -0.05 | -1.25% | 176713 | 7030.48 | 1.26% | | 002055 | ST得润 | 6.25 | -92.94 | -0.08 | -1.26% | 134289 | 8494.16 | 2.26% | | 688785 | 恒运昌 | 403.00 | 283.04 | -5.20 | -1.27% | 3943.9 | 15871.97 | 3.10% | | 688227 | 品高股份 | 99.08 | -214.24 | -1.29 | -1.29% | 51154.89 | 51684.93 | 4.52% | | 688228 | 开普云 | 85.45 | -286.26 | -1.13 | -1.31% | 6762.159 | 5792.471 | 1.00% | | 002456 | 欧菲光 | 9.07 | -207.41 | -0.12 | -1.31% | 517332 | 47602.47 | 1.56% | | 002967 | 广电计量 | 18.87 | 27.54 | -0.25 | -1.31% | 51313 | 9761.67 | 0.94% | | 301449 | 天溯计量 | 41.35 | 29.04 | -0.55 | -1.31% | 8577 | 3562.39 | 6.16% | | 600029 | 南方航空 | 5.21 | 30.60 | -0.07 | -1.33% | 461678 | 24313.29 | 0.34% | | 300811 | 铂科新材 | 99.55 | 93.33 | -1.37 | -1.36% | 162397 | 161081.8 | 4.88% | | 001314 | 亿道信息 | 58.39 | 75.82 | -0.81 | -1.37% | 28749 | 16930.71 | 2.31% | | 000532 | 华金资本 | 11.90 | 33.88 | -0.17 | -1.41% | 46555 | 5590.9 | 1.36% | | 300870 | 欧陆通 | 374.60 | 314.37 | -5.40 | -1.42% | 44295 | 170006.2 | 2.90% | | 603268 | 松发股份 | 144.74 | 40.22 | -2.09 | -1.42% | 22639 | 33122.25 | 0.97% | | 603063 | 禾望电气 | 49.48 | 48.12 | -0.72 | -1.43% | 120971 | 60670.32 | 2.61% | | 002850 | 科达利 | 186.18 | 28.98 | -2.82 | -1.49% | 29111 | 54565.11 | 1.39% | | 301038 | 深水规院 | 17.78 | 83.15 | -0.27 | -1.50% | 16450 | 2962.54 | 0.74% | | 301513 | 尚水智能 | 63.18 | 46.15 | -0.96 | -1.50% | 7279 | 4652.83 | 3.61% | | 002295 | 精艺股份 | 9.70 | -46.23 | -0.15 | -1.52% | 19835 | 1944.28 | 0.79% | | 002955 | 鸿合科技 | 34.05 | 855.74 | -0.53 | -1.53% | 33942 | 11678.25 | 1.73% | | 300738 | 奥飞数据 | 21.65 | 123.06 | -0.35 | -1.59% | 462153 | 100736.9 | 4.69% | | 301588 | 美新科技 | 40.61 | 191.57 | -0.66 | -1.60% | 22866 | 9373.54 | 3.12% | | 688159 | 有方科技 | 47.82 | 118.33 | -0.78 | -1.60% | 41097.28 | 19689.56 | 4.43% | | 688499 | 利元亨 | 46.55 | 136.45 | -0.76 | -1.61% | 34060.89 | 16102.52 | 2.02% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.27 | -1.62% | 1687830 | 283584.2 | 2.34% | | 002989 | 中天精装 | 38.04 | -42.94 | -0.63 | -1.63% | 83367 | 31302.64 | 4.55% | | 300868 | 杰美特 | 157.18 | -332.00 | -2.61 | -1.63% | 17846 | 27944.15 | 2.21% | | 002782 | 可立克 | 24.62 | 47.85 | -0.41 | -1.64% | 179922 | 44838.06 | 3.70% | | 301067 | 显盈科技 | 36.34 | -52.92 | -0.61 | -1.65% | 21957 | 8060.32 | 3.33% | | 001979 | 招商蛇口 | 7.13 | 104.11 | -0.12 | -1.66% | 417607 | 30223.86 | 0.50% | | 688325 | 赛微微电 | 136.81 | 126.79 | -2.32 | -1.67% | 9464.28 | 12998.98 | 1.14% | | 002876 | 三利谱 | 32.11 | 109.97 | -0.55 | -1.68% | 44603 | 14501.22 | 2.99% | | 301391 | 卡莱特 | 63.57 | 254.50 | -1.09 | -1.69% | 8507 | 5455.5 | 0.92% | | 002416 | 爱施德 | 10.49 | 34.55 | -0.18 | -1.69% | 92031 | 9775.84 | 0.75% | | 300804 | 广康生化 | 36.28 | 116.58 | -0.63 | -1.71% | 4872 | 1797.28 | 1.77% | | 301330 | 熵基科技 | 27.44 | 32.63 | -0.48 | -1.72% | 21821 | 6066.85 | 1.12% | | 300545 | 联得装备 | 37.72 | 73.23 | -0.66 | -1.72% | 83889 | 32225.32 | 7.02% | | 300634 | 彩讯股份 | 22.08 | 41.09 | -0.39 | -1.74% | 65493 | 14564.55 | 1.51% | | 301468 | 博盈特焊 | 50.54 | 176.33 | -0.91 | -1.77% | 71007 | 36370.9 | 7.28% | | 000026 | 飞亚达 | 21.42 | 81.16 | -0.39 | -1.79% | 80425 | 17307.66 | 2.21% | | 002461 | 珠江啤酒 | 8.19 | 19.58 | -0.15 | -1.80% | 57158 | 4723.12 | 0.26% | | 601318 | 中国平安 | 51.04 | 6.96 | -0.94 | -1.81% | 704168 | 362727.7 | 0.66% | | 002625 | 光启技术 | 31.92 | 96.52 | -0.59 | -1.81% | 268052 | 87547.27 | 1.24% | | 300464 | 星徽股份 | 8.08 | 345.60 | -0.15 | -1.82% | 53363 | 4388.79 | 1.50% | | 301595 | 太力科技 | 42.50 | 86.90 | -0.79 | -1.82% | 8378 | 3588.5 | 2.05% | | 688208 | 道通科技 | 26.22 | 18.87 | -0.49 | -1.83% | 57977.08 | 15289.22 | 0.87% | | 301392 | 汇成真空 | 202.76 | 489.47 | -3.82 | -1.85% | 29745 | 60993.48 | 7.29% | | 603833 | 欧派家居 | 33.26 | 10.99 | -0.63 | -1.86% | 21353 | 7156.46 | 0.35% | | 002594 | 比亚迪 | 85.95 | 28.45 | -1.64 | -1.87% | 249716 | 217047.3 | 0.72% | | 002759 | 天际股份 | 28.21 | 46.94 | -0.54 | -1.88% | 254695 | 72474.21 | 5.08% | | 301413 | 安培龙 | 74.76 | 130.17 | -1.44 | -1.89% | 24981 | 18764.7 | 3.27% | | 001326 | 联域股份 | 68.62 | 175.41 | -1.33 | -1.90% | 12191 | 8493.72 | 5.08% | | 300781 | 因赛集团 | 29.08 | -53.26 | -0.57 | -1.92% | 25082 | 7326.67 | 2.07% | | 301248 | 杰创智能 | 74.40 | -806.16 | -1.47 | -1.94% | 46077 | 35042.76 | 4.10% | | 688612 | 威迈斯 | 29.86 | 21.27 | -0.59 | -1.94% | 37637.76 | 11288.22 | 1.49% | | 300976 | 达瑞电子 | 88.84 | 55.99 | -1.76 | -1.94% | 38534 | 34803.62 | 3.20% | | 000690 | 宝新能源 | 5.02 | 10.56 | -0.10 | -1.95% | 477848 | 24297.91 | 2.20% | | 002446 | 盛路通信 | 11.53 | 151.73 | -0.23 | -1.96% | 442435 | 51538.47 | 5.22% | | 000037 | 深南电A | 9.94 | 32.32 | -0.20 | -1.97% | 154699 | 15501.8 | 4.56% | | 002745 | 木林森 | 11.43 | -14.12 | -0.23 | -1.97% | 520985 | 59421.93 | 4.90% | | 600143 | 金发科技 | 16.35 | 36.17 | -0.33 | -1.98% | 241500 | 39712.38 | 0.92% | | 000893 | 亚钾国际 | 43.43 | 22.04 | -0.88 | -1.99% | 88417 | 38810.71 | 1.09% | | 301577 | 美信科技 | 93.56 | -169.52 | -1.90 | -1.99% | 8220 | 7720.95 | 4.36% | | 603608 | 天创时尚 | 23.91 | 352.33 | -0.49 | -2.01% | 122914 | 29597.07 | 2.93% | | 002544 | 普天科技 | 18.88 | 515.15 | -0.39 | -2.02% | 84934 | 16170.86 | 1.25% | | 000659 | 珠海中富 | 3.36 | -42.69 | -0.07 | -2.04% | 190505 | 6533.93 | 1.48% | | 300053 | 航宇微 | 15.79 | -30.47 | -0.33 | -2.05% | 143072 | 22604.96 | 2.16% | | 688171 | 纬德信息 | 46.80 | 308.48 | -0.98 | -2.05% | 7843.43 | 3702.472 | 0.94% | | 603118 | 共进股份 | 12.85 | 126.56 | -0.27 | -2.06% | 174700 | 22650.73 | 2.22% | | 301488 | 豪恩汽电 | 132.63 | 186.40 | -2.79 | -2.06% | 12033 | 15986.99 | 5.14% | | 300124 | 汇川技术 | 67.52 | 38.56 | -1.43 | -2.07% | 201048 | 136343 | 0.83% | | 002170 | 芭田股份 | 11.33 | 10.84 | -0.24 | -2.07% | 163250 | 18845.85 | 2.07% | | 300843 | 胜蓝股份 | 131.10 | 182.17 | -2.79 | -2.08% | 57368 | 76058.04 | 3.57% | | 688793 | 倍轻松 | 18.67 | -14.99 | -0.40 | -2.10% | 23621.21 | 4509.384 | 2.75% | | 603936 | 博敏电子 | 27.82 | -568.70 | -0.60 | -2.11% | 370184 | 101566.8 | 5.87% | | 002709 | 天赐材料 | 54.70 | 38.90 | -1.22 | -2.18% | 745630 | 410192.4 | 4.94% | | 001382 | 新亚电缆 | 17.93 | 77.07 | -0.40 | -2.18% | 25479 | 4587.89 | 4.04% | | 300790 | 宇瞳光学 | 27.10 | 55.77 | -0.61 | -2.20% | 189769 | 52075.25 | 4.13% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.10 | -2.20% | 43694 | 1951.44 | 0.42% | | 002213 | 大为股份 | 41.02 | 5143.36 | -0.93 | -2.22% | 144490 | 58978.47 | 6.99% | | 002920 | 德赛西威 | 84.99 | 21.74 | -1.95 | -2.24% | 52603 | 45474.61 | 0.88% | | 301029 | 怡合达 | 30.04 | 36.69 | -0.69 | -2.25% | 200401 | 59398.22 | 4.23% | | 600673 | 东阳光 | 34.31 | 884.79 | -0.79 | -2.25% | 412929 | 144351.5 | 1.38% | | 301618 | 长联科技 | 42.44 | 174.82 | -0.98 | -2.26% | 18996 | 8141.29 | 3.95% | | 002400 | 省广集团 | 6.90 | 151.14 | -0.16 | -2.27% | 315710 | 22044.99 | 1.83% | | 688788 | 科思科技 | 42.56 | -30.51 | -0.99 | -2.27% | 47499.42 | 19954.17 | 2.17% | | 300737 | 科顺股份 | 8.16 | -17.68 | -0.19 | -2.28% | 552360 | 45334.87 | 6.23% | | 300340 | 科恒股份 | 10.28 | -11.69 | -0.24 | -2.28% | 87848 | 9099.44 | 3.21% | | 688125 | 安达智能 | 174.81 | -120.46 | -4.09 | -2.29% | 8748.71 | 15162.72 | 1.07% | | 920821 | 则成电子 | 22.11 | 387.99 | -0.52 | -2.30% | 19271 | 4308.38 | 2.65% | | 300042 | 朗科科技 | 72.01 | 118.53 | -1.71 | -2.32% | 214107 | 155113.3 | 10.68% | | 002130 | 沃尔核材 | 19.96 | 24.84 | -0.48 | -2.35% | 224936 | 45760.77 | 1.96% | | 300735 | 光弘科技 | 22.40 | 67.03 | -0.54 | -2.35% | 129898 | 29594.19 | 1.72% | | 300221 | 银禧科技 | 17.20 | 62.09 | -0.42 | -2.38% | 338328 | 59063.35 | 7.40% | | 301396 | 宏景科技 | 251.82 | 1543.97 | -6.19 | -2.40% | 107012 | 274232.4 | 7.56% | | 688025 | 杰普特 | 432.00 | 120.62 | -10.67 | -2.41% | 16869.56 | 74046.17 | 1.77% | | 002757 | 南兴股份 | 20.53 | 50.44 | -0.51 | -2.42% | 78540 | 16310.92 | 2.78% | | 688668 | 鼎通科技 | 396.17 | 205.91 | -9.90 | -2.44% | 30243.72 | 123430.2 | 2.17% | | 002215 | 诺普信 | 9.17 | 11.87 | -0.23 | -2.45% | 121331 | 11242.57 | 1.50% | | 688383 | 新益昌 | 187.05 | -161.73 | -4.80 | -2.50% | 15812.07 | 29685.48 | 1.56% | | 002402 | 和而泰 | 24.14 | 33.57 | -0.62 | -2.50% | 136408 | 33306.66 | 1.67% | | 688328 | 深科达 | 79.77 | 202.65 | -2.06 | -2.52% | 49632.68 | 39172.41 | 5.25% | | 300376 | 易事特 | 5.77 | -2535.04 | -0.15 | -2.53% | 306078 | 17853.87 | 1.32% | | 300115 | 长盈精密 | 29.65 | 73.65 | -0.80 | -2.63% | 244988 | 73360.38 | 1.80% | | 300925 | 法本信息 | 16.98 | 73.25 | -0.46 | -2.64% | 65674 | 11284.73 | 1.88% | | 002824 | 和胜股份 | 38.65 | 71.83 | -1.05 | -2.64% | 226785 | 90315.3 | 10.03% | | 300622 | 博士眼镜 | 15.43 | 31.09 | -0.42 | -2.65% | 45809 | 7134.1 | 2.07% | | 300812 | 易天股份 | 28.76 | 749.10 | -0.79 | -2.67% | 72808 | 21010.68 | 4.09% | | 300322 | 硕贝德 | 28.13 | 213.59 | -0.78 | -2.70% | 219416 | 63553.73 | 4.98% | | 300136 | 信维通信 | 96.61 | 126.99 | -2.71 | -2.73% | 663448 | 630794.1 | 8.04% | | 301538 | 骏鼎达 | 60.67 | 36.24 | -1.72 | -2.76% | 19328 | 12234.26 | 4.42% | | 688618 | 三旺通信 | 33.83 | 137.32 | -0.96 | -2.76% | 15678.56 | 5348.843 | 1.42% | | 300720 | 海川智能 | 81.60 | 694.33 | -2.34 | -2.79% | 59970 | 49781.8 | 3.26% | | 000063 | 中兴通讯 | 38.33 | 40.97 | -1.10 | -2.79% | 1304199 | 504588.3 | 3.24% | | 688559 | 海目星 | 74.50 | -27.73 | -2.14 | -2.79% | 74288.65 | 56136.89 | 3.00% | | 000100 | TCL科技 | 4.85 | 19.93 | -0.14 | -2.81% | 6982261 | 341681.3 | 3.65% | | 688775 | 影石创新 | 139.30 | 66.72 | -4.05 | -2.83% | 13339.22 | 18850 | 0.51% | | 301628 | 强达电路 | 115.68 | 74.50 | -3.37 | -2.83% | 16015 | 18549.67 | 5.75% | | 301110 | 青木科技 | 39.18 | 32.72 | -1.15 | -2.85% | 14659 | 5821.63 | 1.61% | | 605499 | 东鹏饮料 | 117.19 | 18.34 | -3.44 | -2.85% | 48238 | 57509.31 | 0.71% | | 300438 | 鹏辉能源 | 82.44 | 72.23 | -2.44 | -2.87% | 215939 | 177196.9 | 5.34% | | 300057 | 万顺新材 | 9.00 | -57.94 | -0.27 | -2.91% | 407855 | 36840.4 | 4.91% | | 300219 | 鸿利智汇 | 9.00 | 62.81 | -0.27 | -2.91% | 278014 | 25277.58 | 3.93% | | 301381 | 赛维时代 | 18.60 | 27.15 | -0.57 | -2.97% | 19021 | 3588.31 | 0.96% | | 002303 | 美盈森 | 3.57 | 22.60 | -0.11 | -2.99% | 152994 | 5553.51 | 1.58% | | 300921 | 南凌科技 | 22.22 | 192.03 | -0.69 | -3.01% | 91123 | 20379.81 | 5.63% | | 301363 | 美好医疗 | 19.28 | 53.31 | -0.60 | -3.02% | 121069 | 23614.49 | 2.32% | | 300014 | 亿纬锂能 | 68.10 | 33.04 | -2.13 | -3.03% | 661384 | 454185.9 | 3.13% | | 300131 | 英唐智控 | 19.62 | 1703.10 | -0.62 | -3.06% | 628835 | 124099.5 | 5.92% | | 301638 | 南网数字 | 25.25 | 115.23 | -0.81 | -3.11% | 89120 | 22724.59 | 3.56% | | 300410 | 正业科技 | 12.45 | 114.07 | -0.40 | -3.11% | 197771 | 24672.04 | 5.39% | | 002881 | 美格智能 | 39.79 | 84.01 | -1.29 | -3.14% | 50329 | 20166.14 | 2.77% | | 688148 | 芳源股份 | 9.15 | 595.13 | -0.30 | -3.17% | 131981 | 12239.98 | 2.59% | | 300852 | 四会富仕 | 57.82 | 72.00 | -1.90 | -3.18% | 56534 | 32879.78 | 3.65% | | 301189 | 奥尼电子 | 62.52 | -90.24 | -2.08 | -3.22% | 38055 | 23837.1 | 2.41% | | 301658 | 首航新能 | 28.54 | 169.48 | -0.96 | -3.25% | 30917 | 8894.3 | 3.17% | | 301662 | 宏工科技 | 106.81 | 104.48 | -3.60 | -3.26% | 14110 | 15252.97 | 3.16% | | 300538 | 同益股份 | 18.38 | -72.81 | -0.62 | -3.26% | 130294 | 24201.85 | 10.64% | | 002980 | 华盛昌 | 114.36 | 278.92 | -3.87 | -3.27% | 60867 | 70431.53 | 6.01% | | 300328 | 宜安科技 | 18.65 | -419.23 | -0.64 | -3.32% | 353603 | 67000.22 | 5.14% | | 300731 | 科创新源 | 59.59 | 468.81 | -2.05 | -3.33% | 79308 | 48228.41 | 4.71% | | 688090 | 瑞松科技 | 127.00 | 517.57 | -4.39 | -3.34% | 35886.08 | 45515.6 | 2.93% | | 688627 | 精智达 | 547.23 | 535.51 | -18.97 | -3.35% | 29389.08 | 161254.7 | 4.06% | | 003013 | 地铁设计 | 16.41 | 15.73 | -0.57 | -3.36% | 101539 | 16572.62 | 2.54% | | 002792 | 通宇通讯 | 35.15 | 1081.99 | -1.23 | -3.38% | 116141 | 41397.09 | 3.44% | | 002518 | 科士达 | 50.27 | 45.84 | -1.76 | -3.38% | 85675 | 43091.39 | 1.52% | | 301486 | 致尚科技 | 243.11 | 485.58 | -8.58 | -3.41% | 28235 | 69033.84 | 3.89% | | 300207 | 欣旺达 | 20.53 | 48.32 | -0.73 | -3.43% | 288822 | 60186.37 | 1.69% | | 001339 | 智微智能 | 126.61 | 134.23 | -4.58 | -3.49% | 62946 | 79670.54 | 5.05% | | 300891 | 惠云钛业 | 7.16 | -35.59 | -0.26 | -3.50% | 111506 | 8066.84 | 3.34% | | 688248 | 南网科技 | 57.64 | 78.77 | -2.10 | -3.52% | 26678 | 15555.96 | 0.47% | | 301191 | 菲菱科思 | 107.20 | 101.29 | -3.97 | -3.57% | 20489 | 22211.27 | 3.92% | | 000534 | 万泽股份 | 30.41 | 76.79 | -1.13 | -3.58% | 97316 | 30191.03 | 1.94% | | 300409 | 道氏技术 | 21.80 | 29.88 | -0.83 | -3.67% | 156065 | 34373.49 | 2.24% | | 000039 | 中集集团 | 8.65 | -409.10 | -0.33 | -3.67% | 264156 | 23045.97 | 1.15% | | 301312 | 智立方 | 105.93 | 276.97 | -4.08 | -3.71% | 24132 | 26089.32 | 2.85% | | 002988 | 豪美新材 | 24.28 | 51.94 | -0.94 | -3.73% | 22119 | 5450.06 | 0.89% | | 002465 | 海格通信 | 12.88 | -38.69 | -0.50 | -3.74% | 473191 | 61898.09 | 1.91% | | 002957 | 科瑞技术 | 55.30 | 77.87 | -2.15 | -3.74% | 165842 | 93225.09 | 3.96% | | 300576 | 容大感光 | 51.88 | 189.76 | -2.04 | -3.78% | 202002 | 106478.2 | 7.80% | | 601615 | 明阳智能 | 12.13 | 71.72 | -0.48 | -3.81% | 423279 | 52119.02 | 1.87% | | 688138 | 清溢光电 | 38.39 | 63.19 | -1.52 | -3.81% | 83163.36 | 31791.03 | 2.64% | | 301313 | 凡拓数创 | 55.81 | -41.99 | -2.21 | -3.81% | 129890 | 71333.63 | 16.54% | | 002735 | 王子新材 | 18.89 | -45.25 | -0.75 | -3.82% | 259235 | 50153.83 | 9.09% | | 600589 | 大位科技 | 9.97 | -144.98 | -0.40 | -3.86% | 636018 | 64285.36 | 4.30% | | 000601 | 韶能股份 | 6.48 | 69.28 | -0.26 | -3.86% | 400787 | 26446.97 | 3.82% | | 001389 | 广合科技 | 184.67 | 74.72 | -7.43 | -3.87% | 53671 | 99634.56 | 3.53% | | 000973 | 佛塑科技 | 15.56 | 59.34 | -0.63 | -3.89% | 333225 | 52591.5 | 4.70% | | 300521 | 爱司凯 | 26.14 | -290.06 | -1.06 | -3.90% | 32782 | 8688.34 | 2.22% | | 000539 | 粤电力A | 7.15 | 45.16 | -0.29 | -3.90% | 944450 | 67801.09 | 3.70% | | 301323 | 新莱福 | 95.41 | 67.81 | -3.87 | -3.90% | 18935 | 18483.67 | 2.80% | | 688327 | 云从科技 | 13.89 | -32.48 | -0.57 | -3.94% | 204515.6 | 28753.89 | 2.45% | | 601138 | 工业富联 | 75.74 | 36.97 | -3.14 | -3.98% | 1317630 | 1011337 | 0.66% | | 920045 | 蘅东光 | 697.55 | 144.21 | -28.95 | -3.98% | 5406 | 37533.31 | 2.69% | | 000066 | 中国长城 | 17.74 | 2836.62 | -0.74 | -4.00% | 1254280 | 226311.6 | 3.89% | | 000034 | 神州数码 | 25.20 | 47.30 | -1.06 | -4.04% | 185366 | 47426.86 | 2.18% | | 002421 | 达实智能 | 4.04 | -13.64 | -0.17 | -4.04% | 3734532 | 152887.5 | 18.64% | | 920178 | 锐翔智能 | 148.71 | 75.04 | -6.39 | -4.12% | 16086 | 23944.06 | 11.01% | | 600499 | 科达制造 | 14.75 | 18.27 | -0.64 | -4.16% | 123926 | 18573.91 | 0.65% | | 603228 | 景旺电子 | 73.40 | 63.48 | -3.19 | -4.17% | 264673 | 194569.3 | 2.71% | | 688322 | 奥比中光 | 122.68 | 365.64 | -5.36 | -4.19% | 144349.1 | 176886.9 | 4.53% | | 301366 | 一博科技 | 52.71 | 232.50 | -2.33 | -4.23% | 79243 | 42226.95 | 6.77% | | 301319 | 唯特偶 | 178.00 | 372.97 | -8.00 | -4.30% | 48946 | 88310 | 3.58% | | 688625 | 呈和科技 | 91.20 | 81.29 | -4.10 | -4.30% | 66016.93 | 62415.96 | 2.51% | | 300454 | 深信服 | 97.88 | 73.09 | -4.41 | -4.31% | 59865 | 59357.12 | 2.08% | | 920807 | 奔朗新材 | 13.22 | 174.25 | -0.60 | -4.34% | 99604 | 13720.75 | 8.06% | | 300457 | 赢合科技 | 22.58 | 24.91 | -1.03 | -4.36% | 104325 | 23927.63 | 1.64% | | 688312 | 燕麦科技 | 91.80 | 98.74 | -4.19 | -4.37% | 49895.57 | 47009.9 | 3.40% | | 002906 | 华阳集团 | 26.62 | 17.65 | -1.22 | -4.38% | 69936 | 18869.59 | 1.33% | | 300037 | 新宙邦 | 86.04 | 48.12 | -3.95 | -4.39% | 253996 | 225112.9 | 4.70% | | 688683 | 莱尔科技 | 38.40 | 137.67 | -1.78 | -4.43% | 13202.23 | 5163.682 | 0.85% | | 002340 | 格林美 | 7.53 | 24.14 | -0.35 | -4.44% | 1399826 | 107279.4 | 2.76% | | 002789 | *ST建艺 | 13.50 | -2.78 | -0.63 | -4.46% | 45419 | 6195.94 | 2.90% | | 603920 | 世运电路 | 53.42 | 71.19 | -2.51 | -4.49% | 173802 | 94251.64 | 2.41% | | 300619 | 金银河 | 38.48 | 94.52 | -1.81 | -4.49% | 41570 | 16270.54 | 2.84% | | 300063 | 天龙集团 | 9.35 | 60.85 | -0.44 | -4.49% | 223168 | 21271.94 | 3.56% | | 688401 | 路维光电 | 76.88 | 54.84 | -3.62 | -4.50% | 65489.99 | 50572.6 | 3.39% | | 300724 | 捷佳伟创 | 69.76 | 11.15 | -3.34 | -4.57% | 76879 | 54276.65 | 2.65% | | 002137 | 实益达 | 10.44 | 139.49 | -0.51 | -4.66% | 429320 | 45244.89 | 10.83% | | 688359 | 三孚新科 | 162.00 | -332.21 | -8.08 | -4.75% | 22317.99 | 36605 | 2.26% | | 301630 | 同宇新材 | 392.38 | 112.75 | -19.62 | -4.76% | 12986 | 51121.08 | 12.99% | | 002345 | 潮宏基 | 9.29 | 14.44 | -0.47 | -4.82% | 124904 | 11870.03 | 1.44% | | 300739 | 明阳电路 | 31.34 | 136.81 | -1.59 | -4.83% | 130710 | 41242.02 | 4.31% | | 002348 | 高乐股份 | 11.00 | -245.77 | -0.56 | -4.84% | 181044 | 20469.89 | 2.00% | | 002975 | 博杰股份 | 143.15 | 127.94 | -7.33 | -4.87% | 126689 | 181815.3 | 9.22% | | 688083 | 中望软件 | 59.60 | 332.48 | -3.14 | -5.00% | 49136.8 | 29644.04 | 2.90% | | 688183 | 生益电子 | 127.61 | 61.80 | -6.79 | -5.05% | 159909 | 208112.5 | 1.92% | | 300503 | 昊志机电 | 83.82 | 132.76 | -4.48 | -5.07% | 146613 | 123511.8 | 6.08% | | 002733 | 雄韬股份 | 33.22 | 159.81 | -1.78 | -5.09% | 158772 | 53850.25 | 4.30% | | 301666 | 大普微 | 724.55 | 24347.10 | -38.91 | -5.10% | 41266 | 301340.2 | 15.56% | | 301291 | 明阳电气 | 39.20 | 24.61 | -2.11 | -5.11% | 56551 | 22573.87 | 3.41% | | 300602 | 飞荣达 | 46.56 | 70.52 | -2.52 | -5.13% | 221474 | 105893.2 | 5.60% | | 300252 | 金信诺 | 17.71 | 375.38 | -0.98 | -5.24% | 424475 | 75850.4 | 7.60% | | 301387 | 光大同创 | 97.97 | -8555.33 | -5.50 | -5.32% | 30234 | 30371.09 | 7.08% | | 002579 | 中京电子 | 20.01 | 467.38 | -1.13 | -5.35% | 861412.9 | 172035.4 | 14.77% | | 300693 | 盛弘股份 | 46.48 | 29.77 | -2.66 | -5.41% | 108020 | 51124.29 | 4.02% | | 002938 | 鹏鼎控股 | 106.86 | 66.71 | -6.13 | -5.43% | 559588 | 594091.1 | 2.42% | | 301282 | 金禄电子 | 27.46 | 69.14 | -1.58 | -5.44% | 78668 | 21815.59 | 4.46% | | 300671 | 富满微 | 63.24 | -101.68 | -3.64 | -5.44% | 133905 | 85755.14 | 6.06% | | 301338 | 凯格精机 | 152.46 | 103.94 | -8.79 | -5.45% | 43848 | 68196.98 | 4.04% | | 000636 | 风华高科 | 68.98 | 259.71 | -4.00 | -5.48% | 910318 | 632667.1 | 7.87% | | 300586 | 美联新材 | 15.68 | -142.24 | -0.91 | -5.49% | 377385 | 60480.95 | 7.06% | | 002192 | 融捷股份 | 84.93 | 41.08 | -4.95 | -5.51% | 147502 | 127962.8 | 5.69% | | 300570 | 太辰光 | 265.63 | 211.41 | -15.55 | -5.53% | 176448 | 471478.2 | 9.18% | | 300408 | 三环集团 | 147.46 | 98.24 | -8.65 | -5.54% | 423917 | 633713.7 | 2.27% | | 688655 | 迅捷兴 | 52.19 | -304.33 | -3.07 | -5.56% | 62573.8 | 33116.44 | 4.69% | | 300568 | 星源材质 | 19.18 | 1363.25 | -1.15 | -5.66% | 716839.1 | 140229 | 5.93% | | 301041 | 金百泽 | 35.48 | 168.90 | -2.13 | -5.66% | 85907 | 31044.72 | 10.88% | | 002106 | 莱宝高科 | 14.28 | 49.17 | -0.87 | -5.74% | 443063 | 64942.05 | 6.29% | | 688726 | 拉普拉斯 | 53.43 | 44.09 | -3.28 | -5.78% | 85301.98 | 46328.22 | 3.88% | | 300476 | 胜宏科技 | 344.22 | 72.29 | -21.18 | -5.80% | 315871 | 1101891 | 3.65% | | 300668 | 杰恩股份 | 60.10 | 724.86 | -3.70 | -5.80% | 32017 | 19539.45 | 3.21% | | 301123 | 奕东电子 | 112.57 | -515.64 | -6.98 | -5.84% | 105065 | 123664.6 | 6.37% | | 002922 | 伊戈尔 | 34.83 | 64.86 | -2.19 | -5.92% | 161819 | 57253.67 | 4.29% | | 002916 | 深南电路 | 430.10 | 80.61 | -27.24 | -5.96% | 106106 | 460147 | 1.60% | | 603861 | 白云电器 | 14.43 | 38.69 | -0.93 | -6.05% | 131648 | 19469.69 | 2.49% | | 688323 | 瑞华泰 | 58.41 | -108.88 | -3.82 | -6.14% | 91109.91 | 54392.46 | 5.06% | | 002832 | 比音勒芬 | 20.25 | 19.09 | -1.34 | -6.21% | 76949 | 15997.89 | 1.98% | | 300814 | 中富电路 | 184.61 | 928.50 | -12.39 | -6.29% | 56180 | 106197.7 | 2.93% | | 301086 | 鸿富瀚 | 206.00 | 213.22 | -13.99 | -6.36% | 37802 | 80220.61 | 5.73% | | 301373 | 凌玮科技 | 182.00 | 137.00 | -12.60 | -6.47% | 44170 | 80081.72 | 10.77% | | 300162 | 雷曼光电 | 11.16 | -80.39 | -0.79 | -6.61% | 376975 | 42614.02 | 11.02% | | 002842 | 翔鹭钨业 | 49.00 | 41.54 | -3.49 | -6.65% | 450935 | 225512.2 | 16.80% | | 301458 | 钧崴电子 | 57.97 | 115.60 | -4.28 | -6.88% | 144770 | 84625.56 | 12.32% | | 000060 | 中金岭南 | 8.17 | 35.15 | -0.64 | -7.26% | 3278013 | 277278.3 | 7.38% | | 002851 | 麦格米特 | 175.00 | 664.64 | -13.79 | -7.30% | 219164 | 396448.7 | 4.78% | | 000823 | 超声电子 | 22.02 | 61.25 | -1.74 | -7.32% | 905348 | 208250.4 | 15.23% | | 603328 | 依顿电子 | 13.59 | 35.05 | -1.08 | -7.36% | 365512 | 50421.78 | 3.66% | | 301500 | 飞南资源 | 27.74 | 22.67 | -2.24 | -7.47% | 162571 | 46177.94 | 11.29% | | 688628 | 优利德 | 101.40 | 67.19 | -8.19 | -7.47% | 36168.2 | 37254.36 | 3.24% | | 688388 | 嘉元科技 | 43.68 | 188.29 | -3.62 | -7.65% | 447013.4 | 200965.5 | 6.77% | | 002815 | 崇达技术 | 17.96 | 91.91 | -1.50 | -7.71% | 607358 | 110963.6 | 7.82% | | 000032 | 深桑达A | 22.67 | -157.04 | -1.92 | -7.81% | 526044 | 124397.3 | 4.62% | | 600183 | 生益科技 | 169.61 | 104.88 | -14.89 | -8.07% | 609778 | 1056532 | 2.55% | | 002436 | 兴森科技 | 48.83 | 575.08 | -4.47 | -8.39% | 1242102 | 622707.4 | 8.18% | | 688020 | 方邦股份 | 231.60 | -186.40 | -22.20 | -8.75% | 34833.16 | 82829.43 | 4.23% | | 002138 | 顺络电子 | 66.76 | 55.74 | -6.68 | -9.10% | 377435 | 258197.6 | 4.99% | | 301021 | 英诺激光 | 120.40 | 275.83 | -12.28 | -9.26% | 62129 | 77058.57 | 4.07% | | 301128 | 强瑞技术 | 160.12 | 160.60 | -16.72 | -9.45% | 97002 | 163221.9 | 7.61% | | 301377 | 鼎泰高科 | 597.02 | 395.13 | -62.58 | -9.49% | 39949 | 241757.9 | 4.04% | | 603002 | 宏昌电子 | 23.42 | 903.88 | -2.52 | -9.71% | 935760 | 227984.3 | 8.25% | | 002902 | 铭普光磁 | 32.55 | -34.20 | -3.59 | -9.93% | 256441 | 85463.98 | 14.44% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 339802 | 128796.6 | 7.97% | | 301362 | 民爆光电 | 203.83 | 203.34 | -23.67 | -10.40% | 43427 | 91898.5 | 10.61% | | 301382 | 蜂助手 | 38.65 | 71.35 | -5.34 | -12.14% | 187031 | 76539.54 | 7.91% | | 000004 | *ST国华 | 0.40 | 4.49 | -2.36 | -85.51% | 200715 | 563.27 | 15.89% |
|