|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)广东省上涨家数:106下跌家数:778平均涨幅:-1.71%平均换手:2.34%总成交额:2294.00亿元 更新时间：2026-03-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.99 | -23.90 | +0.98 | +16.31% | 3623613 | 243872.1 | 43.72% | | 688268 | 华特气体 | 82.50 | 68.84 | +11.27 | +15.82% | 114594.7 | 89961.48 | 9.56% | | 688622 | 禾信仪器 | 79.60 | -93.43 | +10.57 | +15.31% | 33408.62 | 24520.46 | 4.74% | | 301248 | 杰创智能 | 69.23 | 8559.06 | +9.03 | +15.00% | 126481 | 79467.52 | 11.26% | | 301396 | 宏景科技 | 178.79 | 438.16 | +21.46 | +13.64% | 123268 | 216685 | 16.20% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30995 | 6574 | 1.71% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1218459 | 74052.84 | 4.77% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 296542 | 21944.14 | 2.83% | | 000032 | 深桑达Ａ | 19.36 | 149.35 | +1.27 | +7.02% | 612362 | 116905 | 5.38% | | 601139 | 深圳燃气 | 7.64 | 15.62 | +0.43 | +5.96% | 678446 | 50868.2 | 2.36% | | 301658 | 首航新能 | 50.87 | 135.04 | +2.57 | +5.32% | 160087 | 81844.09 | 38.82% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.51 | +5.09% | 295031 | 30936.79 | 6.80% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 12235 | 3619.47 | 1.17% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 129862 | 6831.09 | 10.28% | | 601330 | 绿色动力 | 9.80 | 19.80 | +0.42 | +4.48% | 710271.1 | 67972.05 | 7.18% | | 301128 | 强瑞技术 | 135.80 | 104.75 | +5.78 | +4.45% | 114690 | 151837.5 | 13.00% | | 300053 | 航宇微 | 19.12 | -43.63 | +0.79 | +4.31% | 577407 | 110407.1 | 8.87% | | 301489 | 思泉新材 | 184.98 | 201.22 | +7.62 | +4.30% | 36163 | 66483.27 | 7.60% | | 688548 | 广钢气体 | 24.24 | 111.78 | +0.99 | +4.26% | 227896.7 | 53991 | 3.30% | | 300004 | 南风股份 | 13.57 | 98.73 | +0.55 | +4.22% | 361465 | 48940.03 | 7.53% | | 301327 | 华宝新能 | 61.99 | 48.56 | +2.37 | +3.98% | 39680 | 24671.68 | 5.20% | | 300389 | 艾比森 | 20.76 | 41.56 | +0.74 | +3.70% | 243392 | 50384.41 | 10.44% | | 688668 | 鼎通科技 | 146.74 | 97.99 | +4.88 | +3.44% | 55464.58 | 80616.83 | 3.98% | | 300301 | ST长方 | 3.32 | -30.27 | +0.11 | +3.43% | 163838 | 5402.1 | 2.07% | | 300085 | 银之杰 | 44.95 | -253.06 | +1.30 | +2.98% | 381749 | 171174 | 5.85% | | 300857 | 协创数据 | 259.43 | 77.12 | +7.41 | +2.94% | 92971 | 239343.1 | 2.70% | | 300147 | ST香雪 | 9.57 | -6.31 | +0.26 | +2.79% | 75212 | 7157.15 | 1.14% | | 002063 | 远光软件 | 7.19 | 44.90 | +0.19 | +2.71% | 1208950 | 87100.74 | 6.85% | | 002543 | 万和电气 | 9.51 | 10.36 | +0.24 | +2.59% | 236723 | 22759.94 | 3.58% | | 300720 | 海川智能 | 54.00 | 271.85 | +1.30 | +2.47% | 93009 | 49613.85 | 5.33% | | 301312 | 智立方 | 79.49 | 113.25 | +1.91 | +2.46% | 30211 | 23926.74 | 4.99% | | 001339 | 智微智能 | 72.12 | 104.75 | +1.62 | +2.30% | 82849 | 59040.29 | 6.94% | | 000037 | 深南电A | 10.78 | 136.53 | +0.24 | +2.28% | 730232.9 | 78023.98 | 21.55% | | 300438 | 鹏辉能源 | 55.15 | -139.91 | +1.17 | +2.17% | 341505 | 191078.3 | 8.45% | | 002616 | 长青集团 | 6.30 | 18.33 | +0.13 | +2.11% | 290469 | 18313.18 | 4.94% | | 300482 | 万孚生物 | 20.07 | 36.21 | +0.41 | +2.09% | 71169 | 14216.57 | 1.65% | | 002902 | 铭普光磁 | 22.23 | -17.37 | +0.45 | +2.07% | 141507 | 31533.93 | 7.97% | | 301191 | 菲菱科思 | 130.57 | 151.33 | +2.63 | +2.06% | 57897 | 77066.6 | 11.09% | | 002047 | *ST宝鹰 | 5.89 | -26.07 | +0.11 | +1.90% | 165167 | 9627.689 | 1.09% | | 002789 | *ST建艺 | 11.79 | -1.60 | +0.22 | +1.90% | 55816 | 6519.94 | 3.57% | | 002647 | *ST仁东 | 9.37 | 29.45 | +0.17 | +1.85% | 91031 | 8550.5 | 1.34% | | 688655 | 迅捷兴 | 26.74 | -181.35 | +0.47 | +1.79% | 61498.8 | 16347.04 | 4.61% | | 301051 | 信濠光电 | 22.25 | -19.25 | +0.38 | +1.74% | 30991 | 6853.93 | 1.93% | | 301189 | 奥尼电子 | 45.71 | -37.48 | +0.78 | +1.74% | 30906 | 14160.77 | 2.77% | | 002797 | 第一创业 | 7.69 | 31.28 | +0.13 | +1.72% | 1401806 | 107076.9 | 3.34% | | 688345 | 博力威 | 40.38 | 73.09 | +0.67 | +1.69% | 15185.69 | 6159.166 | 1.52% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.29 | +1.57% | 335335 | 63071.12 | 4.50% | | 301486 | 致尚科技 | 155.64 | 117.27 | +2.38 | +1.55% | 42813 | 66152.82 | 5.91% | | 301618 | 长联科技 | 50.92 | 96.28 | +0.74 | +1.47% | 6849 | 3460.8 | 2.07% | | 688159 | 有方科技 | 43.91 | 46.15 | +0.63 | +1.46% | 21381.43 | 9395.211 | 2.31% | | 301382 | 蜂助手 | 39.16 | 63.36 | +0.51 | +1.32% | 144385 | 54897.08 | 8.19% | | 300565 | 科信技术 | 13.39 | -23.00 | +0.17 | +1.29% | 156703 | 21193.13 | 6.87% | | 000690 | 宝新能源 | 4.85 | 11.30 | +0.06 | +1.25% | 644979 | 31182.2 | 2.97% | | 300668 | 杰恩设计 | 29.14 | -731.88 | +0.36 | +1.25% | 29040 | 8438.93 | 2.91% | | 600548 | 深高速 | 9.16 | 18.73 | +0.11 | +1.22% | 43303 | 3955.16 | 0.25% | | 002218 | 拓日新能 | 6.02 | -65.88 | +0.07 | +1.18% | 717228.9 | 43241.49 | 5.15% | | 002197 | 证通电子 | 8.75 | -13.85 | +0.10 | +1.16% | 214414 | 18871.55 | 4.02% | | 002289 | *ST宇顺 | 26.53 | -536.23 | +0.30 | +1.14% | 9266 | 2432.19 | 0.33% | | 300044 | ST赛为 | 8.06 | -11.33 | +0.09 | +1.13% | 219167 | 17736.93 | 3.06% | | 300570 | 太辰光 | 118.81 | 71.81 | +1.31 | +1.11% | 140952 | 167466 | 7.33% | | 002152 | 广电运通 | 13.00 | 38.02 | +0.14 | +1.09% | 225908 | 29151.71 | 0.91% | | 003035 | 南网能源 | 8.58 | 245.97 | +0.09 | +1.06% | 882932 | 75524.52 | 2.33% | | 300468 | 四方精创 | 36.94 | 239.83 | +0.37 | +1.01% | 319357 | 117659.1 | 6.03% | | 300235 | 方直科技 | 13.14 | 582.08 | +0.13 | +1.00% | 50352 | 6555.92 | 2.48% | | 600684 | 珠江股份 | 5.12 | 162.12 | +0.05 | +0.99% | 176353 | 8970.58 | 2.07% | | 000636 | 风华高科 | 22.72 | 87.52 | +0.22 | +0.98% | 643995 | 142438.3 | 5.57% | | 301365 | 矩阵股份 | 28.13 | 87.56 | +0.25 | +0.90% | 35880 | 10030.46 | 3.54% | | 002594 | 比亚迪 | 102.57 | 24.39 | +0.88 | +0.87% | 362816 | 372663 | 1.04% | | 000048 | 京基智农 | 21.47 | 27.78 | +0.17 | +0.80% | 213150 | 45935.03 | 4.05% | | 300921 | 南凌科技 | 27.70 | 146.25 | +0.21 | +0.76% | 118252 | 33086.45 | 10.31% | | 000096 | 广聚能源 | 10.65 | 92.61 | +0.08 | +0.76% | 106487 | 11440.73 | 2.08% | | 603348 | 文灿股份 | 20.18 | 313.42 | +0.15 | +0.75% | 19688 | 3977.05 | 0.63% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.11 | +0.75% | 73406 | 10827.67 | 0.58% | | 300348 | 长亮科技 | 14.04 | 3554.17 | +0.10 | +0.72% | 169505 | 23686.12 | 2.38% | | 300207 | 欣旺达 | 26.15 | 29.08 | +0.18 | +0.69% | 444168 | 116883.1 | 2.59% | | 001287 | 中电港 | 24.81 | 54.52 | +0.17 | +0.69% | 463330 | 113871.3 | 10.59% | | 000011 | 深物业A | 9.09 | -4.99 | +0.06 | +0.66% | 87540 | 8043.18 | 1.66% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.02 | +0.66% | 98058 | 3003.96 | 1.45% | | 301338 | 凯格精机 | 177.74 | 128.01 | +1.10 | +0.62% | 23102 | 40861.81 | 3.91% | | 300408 | 三环集团 | 56.45 | 42.50 | +0.34 | +0.61% | 182965 | 101868.1 | 0.98% | | 920045 | 蘅东光 | 351.87 | 110.58 | +2.10 | +0.60% | 5544 | 19274.58 | 2.75% | | 001872 | 招商港口 | 23.09 | 12.49 | +0.13 | +0.57% | 30663 | 7091.66 | 0.13% | | 688617 | 惠泰医疗 | 236.42 | 40.63 | +1.17 | +0.50% | 6118.97 | 14433.81 | 0.43% | | 000429 | 粤高速Ａ | 12.72 | 14.76 | +0.06 | +0.47% | 35763 | 4545.63 | 0.27% | | 002209 | 达意隆 | 15.52 | 23.56 | +0.07 | +0.45% | 45253 | 7107.04 | 2.90% | | 600589 | 大位科技 | 11.37 | 386.23 | +0.05 | +0.44% | 1617975 | 185631.8 | 10.94% | | 000010 | 美丽生态 | 4.62 | 117.64 | +0.02 | +0.43% | 361197 | 16717.15 | 4.26% | | 002663 | 普邦股份 | 2.31 | -8.17 | +0.01 | +0.43% | 254721 | 5816.75 | 1.97% | | 300962 | 中金辐照 | 17.36 | 44.59 | +0.06 | +0.35% | 36654 | 6326.04 | 1.39% | | 002876 | 三利谱 | 27.38 | 98.48 | +0.09 | +0.33% | 36563 | 9945.94 | 2.45% | | 600323 | 瀚蓝环境 | 29.32 | 12.69 | +0.09 | +0.31% | 25115 | 7339.649 | 0.31% | | 300050 | 世纪鼎利 | 6.61 | 232.36 | +0.02 | +0.30% | 499621 | 33236.73 | 9.18% | | 603268 | *ST松发 | 124.85 | 45.66 | +0.37 | +0.30% | 43777 | 54815.22 | 1.88% | | 000027 | 深圳能源 | 7.19 | 18.55 | +0.02 | +0.28% | 255399 | 18374.34 | 0.54% | | 301308 | 江波龙 | 360.27 | 230.76 | +0.97 | +0.27% | 162614 | 579697.4 | 5.93% | | 600098 | 广州发展 | 7.65 | 11.64 | +0.02 | +0.26% | 194784 | 14970.43 | 0.56% | | 601033 | 永兴股份 | 16.06 | 15.75 | +0.04 | +0.25% | 24556 | 3935.68 | 1.02% | | 002060 | 广东建工 | 4.03 | 13.98 | +0.01 | +0.25% | 299914 | 12106.28 | 1.92% | | 301326 | 捷邦科技 | 136.10 | -302.80 | +0.27 | +0.20% | 6908 | 9342.58 | 2.54% | | 688312 | 燕麦科技 | 48.81 | 51.80 | +0.09 | +0.18% | 30462.01 | 14797.85 | 2.09% | | 300167 | ST迪威迅 | 6.15 | 177.40 | +0.01 | +0.16% | 65536 | 4058.68 | 1.83% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 43184 | 2679.38 | 0.55% | | 300241 | 瑞丰光电 | 7.18 | 131.74 | +0.01 | +0.14% | 414494 | 29447.33 | 7.07% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.01 | +0.12% | 363595 | 29033.74 | 4.12% | | 300146 | 汤臣倍健 | 11.64 | 28.47 | +0.01 | +0.09% | 65511 | 7628.5 | 0.58% | | 300687 | 赛意信息 | 20.34 | 114.84 | +0.01 | +0.05% | 37310 | 7550.271 | 1.13% | | 000531 | 穗恒运Ａ | 7.32 | 18.06 | 0.00 | 0.00% | 257762 | 18777.37 | 2.83% | | 600433 | 冠豪高新 | 3.71 | -21.38 | 0.00 | 0.00% | 402638 | 14945.87 | 2.30% | | 002327 | 富安娜 | 6.95 | 14.25 | 0.00 | 0.00% | 16817 | 1169.22 | 0.34% | | 300738 | 奥飞数据 | 24.20 | 145.74 | 0.00 | 0.00% | 776491.1 | 189345.2 | 7.88% | | 003816 | 中国广核 | 4.15 | 22.28 | 0.00 | 0.00% | 906956.9 | 37762.23 | 0.23% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 600036 | 招商银行 | 39.91 | 6.70 | -0.01 | -0.03% | 393391 | 156927.9 | 0.19% | | 688279 | 峰岹科技 | 170.53 | 86.62 | -0.07 | -0.04% | 7208.4 | 12350.96 | 0.77% | | 601900 | 南方传媒 | 13.83 | 10.78 | -0.01 | -0.07% | 40174 | 5534.47 | 0.46% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.01 | -0.08% | 88550 | 10537.71 | 2.37% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.04 | -0.15% | 38174 | 10008.22 | 0.80% | | 688020 | 方邦股份 | 87.37 | -91.45 | -0.14 | -0.16% | 11247.09 | 9678.615 | 1.37% | | 301086 | 鸿富瀚 | 124.00 | 137.19 | -0.21 | -0.17% | 9458 | 11655.98 | 2.00% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.05 | -0.17% | 49466 | 14500.07 | 0.30% | | 002419 | 天虹股份 | 5.72 | 80.37 | -0.01 | -0.17% | 119744 | 6862.84 | 1.02% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.01 | -0.18% | 145770 | 8310.05 | 1.62% | | 002233 | 塔牌集团 | 9.45 | 14.90 | -0.02 | -0.21% | 74313 | 7057.92 | 0.63% | | 300014 | 亿纬锂能 | 67.35 | 37.73 | -0.16 | -0.24% | 388867 | 265216.5 | 1.94% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.03 | -0.26% | 4184 | 491.75 | 0.41% | | 603898 | 好莱客 | 14.61 | 217.53 | -0.04 | -0.27% | 18819 | 2749.57 | 0.60% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.03 | -0.27% | 24091 | 2624.14 | 0.23% | | 000089 | 深圳机场 | 7.12 | 24.99 | -0.02 | -0.28% | 53187 | 3793.81 | 0.26% | | 688671 | 碧兴物联 | 23.50 | -27.33 | -0.07 | -0.30% | 5565.52 | 1306.688 | 1.19% | | 301516 | 中远通 | 19.12 | -50.91 | -0.06 | -0.31% | 38349 | 7384.18 | 5.46% | | 301631 | 壹连科技 | 92.27 | 31.17 | -0.29 | -0.31% | 8785 | 8125.76 | 2.86% | | 600332 | 白云山 | 25.34 | 13.79 | -0.08 | -0.31% | 40961 | 10411.42 | 0.29% | | 688025 | 杰普特 | 215.31 | 87.76 | -0.68 | -0.31% | 24900.72 | 53686.89 | 2.62% | | 002989 | 中天精装 | 28.76 | -15.20 | -0.10 | -0.35% | 21088 | 6096.84 | 1.15% | | 002975 | 博杰股份 | 73.72 | 93.46 | -0.28 | -0.38% | 19068 | 14077.16 | 1.80% | | 688788 | 科思科技 | 59.96 | -35.57 | -0.23 | -0.38% | 9023.5 | 5436.198 | 0.58% | | 002243 | 力合科创 | 9.93 | 52.79 | -0.04 | -0.40% | 64869 | 6437.36 | 0.54% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.02 | -0.43% | 130207 | 5993.48 | 0.41% | | 600004 | 白云机场 | 9.10 | 17.32 | -0.04 | -0.44% | 45671 | 4158.03 | 0.19% | | 688638 | 誉辰智能 | 40.57 | -13.82 | -0.18 | -0.44% | 4359.19 | 1764.266 | 1.65% | | 000001 | 平安银行 | 10.91 | 4.91 | -0.05 | -0.46% | 351655 | 38422.45 | 0.18% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 19029 | 2813.74 | 0.94% | | 002905 | 金逸影视 | 10.21 | 105.01 | -0.05 | -0.49% | 34198 | 3496.78 | 0.98% | | 300619 | 金银河 | 40.13 | -118.19 | -0.20 | -0.50% | 39703 | 15974.95 | 2.73% | | 603063 | 禾望电气 | 31.83 | 27.97 | -0.16 | -0.50% | 119657 | 38279.46 | 2.61% | | 300377 | 赢时胜 | 19.89 | -32.90 | -0.10 | -0.50% | 160813 | 32176.06 | 2.33% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | -0.07 | -0.52% | 100871 | 13433.88 | 2.21% | | 003040 | 楚天龙 | 17.08 | 1341.41 | -0.09 | -0.52% | 29067 | 4954.97 | 0.64% | | 002955 | 鸿合科技 | 25.53 | 116.71 | -0.14 | -0.55% | 10424 | 2655.68 | 0.53% | | 300335 | 迪森股份 | 7.24 | 68.37 | -0.04 | -0.55% | 248528 | 17983.12 | 6.47% | | 300124 | 汇川技术 | 69.60 | 36.33 | -0.40 | -0.57% | 117505 | 81884.86 | 0.49% | | 300264 | 佳创视讯 | 10.43 | -105.59 | -0.06 | -0.57% | 304498 | 31969.51 | 8.22% | | 300012 | 华测检测 | 15.41 | 26.28 | -0.09 | -0.58% | 115738 | 17758.13 | 0.81% | | 000333 | 美的集团 | 76.61 | 13.02 | -0.45 | -0.58% | 121649 | 93107.8 | 0.18% | | 300545 | 联得装备 | 33.99 | 43.60 | -0.20 | -0.58% | 57379 | 19395.44 | 4.80% | | 002416 | 爱施德 | 13.28 | 41.81 | -0.08 | -0.60% | 132776 | 17543.11 | 1.08% | | 002317 | 众生药业 | 18.14 | -78.11 | -0.11 | -0.60% | 128361 | 23422.34 | 1.69% | | 300047 | 天源迪科 | 13.05 | 281.46 | -0.08 | -0.61% | 89930 | 11702.92 | 1.65% | | 688132 | 邦彦技术 | 17.56 | -24.97 | -0.11 | -0.62% | 8016.48 | 1407.072 | 0.74% | | 603118 | 共进股份 | 12.76 | -1365.65 | -0.08 | -0.62% | 263779 | 33818.09 | 3.35% | | 300737 | 科顺股份 | 6.34 | -113.42 | -0.04 | -0.63% | 172036 | 11059.72 | 1.94% | | 300968 | 格林精密 | 12.66 | 207.88 | -0.08 | -0.63% | 33332 | 4241.98 | 0.81% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.02 | -0.64% | 317361 | 9854.23 | 0.56% | | 000009 | 中国宝安 | 9.00 | 329.36 | -0.06 | -0.66% | 144271 | 13066.54 | 0.56% | | 002792 | 通宇通讯 | 41.39 | 1429.38 | -0.28 | -0.67% | 178108 | 73752.86 | 5.27% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.40 | -0.68% | 26751.61 | 15582.19 | 3.03% | | 002210 | 飞马国际 | 2.89 | 829.31 | -0.02 | -0.69% | 285816 | 8246.78 | 1.08% | | 002745 | 木林森 | 8.61 | 58.07 | -0.06 | -0.69% | 139549 | 11964.2 | 1.31% | | 002986 | 宇新股份 | 15.23 | -296.88 | -0.11 | -0.72% | 93204 | 14283.98 | 3.09% | | 600525 | ST长园 | 5.53 | -5.80 | -0.04 | -0.72% | 107973 | 5907.7 | 0.82% | | 300219 | 鸿利智汇 | 8.10 | 86.91 | -0.06 | -0.74% | 164587 | 13270.86 | 2.33% | | 002930 | 宏川智慧 | 13.40 | -120.07 | -0.10 | -0.74% | 67440 | 9103.03 | 1.56% | | 002869 | 金溢科技 | 23.61 | 231.39 | -0.18 | -0.76% | 39973 | 9458.05 | 2.54% | | 000019 | 深粮控股 | 7.56 | 26.87 | -0.06 | -0.79% | 90736 | 6914.62 | 2.18% | | 000651 | 格力电器 | 38.71 | 6.84 | -0.31 | -0.79% | 152140 | 59019.26 | 0.28% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.13 | -0.80% | 416899 | 66545.02 | 1.29% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.13 | -0.81% | 140134 | 22286.09 | 0.19% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | -0.08 | -0.81% | 44981 | 4409.18 | 0.20% | | 002672 | 东江环保 | 4.87 | -5.33 | -0.04 | -0.81% | 45532 | 2225.77 | 0.50% | | 002867 | 周大生 | 12.09 | 12.66 | -0.10 | -0.82% | 30788 | 3735.34 | 0.29% | | 000049 | 德赛电池 | 26.57 | 24.48 | -0.22 | -0.82% | 38688 | 10313.4 | 1.01% | | 002227 | 奥特迅 | 9.65 | -30.28 | -0.08 | -0.82% | 27043 | 2623.18 | 1.10% | | 605499 | 东鹏饮料 | 232.37 | 29.96 | -1.93 | -0.82% | 5066 | 11746.16 | 0.10% | | 603288 | 海天味业 | 38.24 | 32.66 | -0.32 | -0.83% | 80897 | 30984.26 | 0.15% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.04 | -0.84% | 123753 | 5911.17 | 3.39% | | 920001 | 纬达光电 | 17.73 | 149.28 | -0.15 | -0.84% | 15016 | 2637.507 | 1.69% | | 002884 | 凌霄泵业 | 18.82 | 14.52 | -0.16 | -0.84% | 22816 | 4306.01 | 0.84% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 161676 | 5633.51 | 0.21% | | 002939 | 长城证券 | 9.27 | 15.50 | -0.08 | -0.86% | 94273 | 8748.44 | 0.26% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.15 | -0.87% | 24162 | 4158.6 | 1.09% | | 000006 | 深振业Ａ | 9.16 | -11.76 | -0.08 | -0.87% | 214362 | 19517.04 | 1.59% | | 688627 | 精智达 | 243.44 | 332.56 | -2.16 | -0.88% | 26343.73 | 64268.88 | 3.64% | | 002609 | 捷顺科技 | 8.92 | 95.70 | -0.08 | -0.89% | 30397 | 2715.27 | 0.66% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.06 | -0.89% | 36764 | 2457.98 | 0.32% | | 002959 | 小熊电器 | 45.35 | 19.99 | -0.41 | -0.90% | 19298 | 8837.46 | 1.28% | | 002238 | 天威视讯 | 7.71 | -105.39 | -0.07 | -0.90% | 30019 | 2314.31 | 0.37% | | 002774 | 快意电梯 | 11.01 | 37.37 | -0.10 | -0.90% | 24789 | 2724.71 | 0.88% | | 002967 | 广电计量 | 21.66 | 34.32 | -0.20 | -0.91% | 24941 | 5384.84 | 0.45% | | 300130 | 新国都 | 24.79 | 40.82 | -0.23 | -0.92% | 36949 | 9154.6 | 0.85% | | 000555 | 神州信息 | 18.30 | -34.81 | -0.17 | -0.92% | 240836 | 44102.93 | 2.48% | | 300781 | 因赛集团 | 37.90 | -115.37 | -0.36 | -0.94% | 16340 | 6171.18 | 1.35% | | 603043 | 广州酒家 | 16.50 | 19.23 | -0.16 | -0.96% | 21059 | 3472.8 | 0.37% | | 300724 | 捷佳伟创 | 118.38 | 12.02 | -1.15 | -0.96% | 88830 | 105315.9 | 3.09% | | 301595 | 太力科技 | 60.61 | 88.95 | -0.59 | -0.96% | 4752 | 2868.45 | 1.95% | | 002980 | 华盛昌 | 37.86 | 76.74 | -0.37 | -0.97% | 103492 | 38595.62 | 10.21% | | 600894 | 广日股份 | 9.19 | 11.78 | -0.09 | -0.97% | 33737 | 3110.64 | 0.40% | | 600380 | 健康元 | 11.13 | 14.90 | -0.11 | -0.98% | 48772 | 5458.46 | 0.27% | | 002920 | 德赛西威 | 114.31 | 27.80 | -1.14 | -0.99% | 28688 | 32789.46 | 0.52% | | 002620 | ST瑞和 | 6.96 | -19.64 | -0.07 | -1.00% | 88661 | 6135.78 | 2.81% | | 300756 | 金马游乐 | 39.66 | 76.68 | -0.40 | -1.00% | 21810 | 8790.44 | 1.66% | | 000034 | 神州数码 | 37.42 | 51.16 | -0.38 | -1.01% | 133892 | 50201.54 | 2.21% | | 300723 | 一品红 | 32.37 | -34.04 | -0.33 | -1.01% | 31668 | 10320.22 | 0.76% | | 300979 | 华利集团 | 47.02 | 15.99 | -0.48 | -1.01% | 4841 | 2279.36 | 0.04% | | 000893 | 亚钾国际 | 60.31 | 31.04 | -0.62 | -1.02% | 123128 | 74953.86 | 1.52% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.04 | -1.02% | 33092 | 1285.91 | 0.59% | | 688183 | 生益电子 | 79.11 | 52.22 | -0.82 | -1.03% | 62414.57 | 49421.31 | 0.75% | | 002949 | 华阳国际 | 14.47 | 33.76 | -0.15 | -1.03% | 15273 | 2205.65 | 1.01% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.04 | -1.03% | 134523 | 5191.02 | 0.72% | | 688318 | 财富趋势 | 116.18 | 94.48 | -1.21 | -1.03% | 10971.06 | 12779.61 | 0.43% | | 301662 | 宏工科技 | 150.02 | 95.41 | -1.57 | -1.04% | 4145 | 6278.94 | 2.49% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.03 | -1.05% | 330631 | 9413.4 | 1.65% | | 300546 | 雄帝科技 | 23.53 | 119.36 | -0.25 | -1.05% | 18706 | 4410.68 | 1.40% | | 300457 | 赢合科技 | 24.44 | 50.95 | -0.26 | -1.05% | 42895 | 10508.65 | 0.68% | | 300634 | 彩讯股份 | 26.22 | 51.14 | -0.28 | -1.06% | 74268 | 19389.55 | 1.71% | | 300162 | 雷曼光电 | 9.35 | -98.85 | -0.10 | -1.06% | 258476 | 24223.7 | 7.55% | | 001268 | 联合精密 | 32.63 | 43.60 | -0.35 | -1.06% | 4003 | 1312.51 | 0.64% | | 002870 | 香山股份 | 37.99 | 41.62 | -0.41 | -1.07% | 8441 | 3211.63 | 0.65% | | 300716 | ST泉为 | 14.81 | -21.94 | -0.16 | -1.07% | 16271 | 2404.16 | 1.02% | | 600446 | 金证股份 | 13.85 | -90.84 | -0.15 | -1.07% | 54250 | 7518.74 | 0.58% | | 002352 | 顺丰控股 | 36.72 | 17.04 | -0.40 | -1.08% | 76262 | 28091.62 | 0.16% | | 300311 | ST任子行 | 5.45 | -131.66 | -0.06 | -1.09% | 64337 | 3528.82 | 1.20% | | 001285 | 瑞立科密 | 54.07 | 29.39 | -0.60 | -1.10% | 11727 | 6342.37 | 2.89% | | 002583 | 海能达 | 10.80 | -5.53 | -0.12 | -1.10% | 81901 | 8876.391 | 0.64% | | 603833 | 欧派家居 | 56.50 | 14.34 | -0.63 | -1.10% | 5809 | 3279.86 | 0.10% | | 603002 | 宏昌电子 | 10.62 | 313.60 | -0.12 | -1.12% | 214106 | 22657.17 | 1.89% | | 002399 | 海普瑞 | 11.26 | 39.32 | -0.13 | -1.14% | 17957 | 2025.41 | 0.14% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.04 | -1.14% | 82374 | 2865.22 | 0.82% | | 002912 | 中新赛克 | 29.28 | 72.03 | -0.34 | -1.15% | 18082 | 5316.73 | 1.11% | | 301332 | 德尔玛 | 9.46 | 34.34 | -0.11 | -1.15% | 15519 | 1479.99 | 0.59% | | 300498 | 温氏股份 | 17.13 | 14.15 | -0.20 | -1.15% | 271236 | 46707.19 | 0.46% | | 301606 | 绿联科技 | 72.09 | 49.25 | -0.85 | -1.17% | 43674 | 31290.34 | 2.65% | | 002052 | 同洲电子 | 11.87 | 28.28 | -0.14 | -1.17% | 112275 | 13531.72 | 1.63% | | 688177 | 百奥泰 | 22.85 | -25.65 | -0.27 | -1.17% | 7637.78 | 1750.226 | 0.18% | | 000513 | 丽珠集团 | 34.69 | 14.38 | -0.41 | -1.17% | 23703 | 8266.2 | 0.42% | | 300770 | 新媒股份 | 41.41 | 12.71 | -0.49 | -1.17% | 13056 | 5406.23 | 0.57% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 235731 | 3993.28 | 1.46% | | 002668 | TCL智家 | 9.25 | 8.93 | -0.11 | -1.18% | 57288 | 5312.65 | 0.53% | | 002638 | 勤上股份 | 4.18 | -15.55 | -0.05 | -1.18% | 597788 | 25341.96 | 4.42% | | 003013 | 地铁设计 | 14.15 | 11.79 | -0.17 | -1.19% | 12277 | 1741.96 | 0.31% | | 300601 | 康泰生物 | 14.07 | -156.70 | -0.17 | -1.19% | 57430 | 8128.07 | 0.64% | | 300711 | 广哈通信 | 26.27 | 74.09 | -0.32 | -1.20% | 24073 | 6320.84 | 0.97% | | 002017 | 东信和平 | 20.38 | 64.53 | -0.25 | -1.21% | 54620 | 11150.21 | 0.94% | | 688007 | 光峰科技 | 14.61 | -44.60 | -0.18 | -1.22% | 31391.9 | 4586.786 | 0.68% | | 300791 | 仙乐健康 | 20.28 | 18.06 | -0.25 | -1.22% | 6809 | 1389.22 | 0.27% | | 002908 | 德生科技 | 9.64 | 262.53 | -0.12 | -1.23% | 31032 | 2996.4 | 0.96% | | 002757 | 南兴股份 | 21.46 | -21.82 | -0.27 | -1.24% | 82056 | 17694.84 | 2.91% | | 002837 | 英维克 | 105.35 | 206.18 | -1.33 | -1.25% | 239600 | 250813.6 | 2.82% | | 301043 | 绿岛风 | 58.22 | 46.01 | -0.74 | -1.26% | 7490 | 4293.1 | 1.32% | | 002625 | 光启技术 | 42.34 | 126.57 | -0.54 | -1.26% | 92311 | 39118.12 | 0.43% | | 002572 | 索菲亚 | 13.32 | 11.34 | -0.17 | -1.26% | 44933 | 6017.2 | 0.69% | | 300052 | ST中青宝 | 13.25 | -79.46 | -0.17 | -1.27% | 30088 | 3988.4 | 1.15% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.11 | -1.27% | 23560.11 | 2026.33 | 0.47% | | 000712 | 锦龙股份 | 10.89 | 61.40 | -0.14 | -1.27% | 76632 | 8365.08 | 0.86% | | 001298 | 好上好 | 31.10 | 121.13 | -0.40 | -1.27% | 38589 | 12039.4 | 2.34% | | 688389 | 普门科技 | 13.09 | 30.14 | -0.17 | -1.28% | 10881.63 | 1429.609 | 0.25% | | 600728 | 佳都科技 | 6.13 | 48.95 | -0.08 | -1.29% | 148353 | 9109.64 | 0.70% | | 002990 | 盛视科技 | 28.30 | 58.74 | -0.37 | -1.29% | 23723 | 6728.34 | 1.77% | | 002303 | 美盈森 | 3.80 | 18.02 | -0.05 | -1.30% | 112226 | 4283.43 | 1.16% | | 600383 | 金地集团 | 3.03 | -1.90 | -0.04 | -1.30% | 442327 | 13418.03 | 0.98% | | 301629 | 矽电股份 | 293.91 | 235.06 | -3.89 | -1.31% | 8740 | 25369.63 | 8.38% | | 603390 | 通达电气 | 12.08 | 66.59 | -0.16 | -1.31% | 15299 | 1855.48 | 0.44% | | 300151 | 昌红科技 | 17.32 | 133.64 | -0.23 | -1.31% | 59141 | 10272.82 | 1.60% | | 000541 | 佛山照明 | 6.02 | 27.49 | -0.08 | -1.31% | 54931 | 3314.69 | 0.45% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.08 | -1.32% | 37327 | 2246.65 | 0.65% | | 688208 | 道通科技 | 32.89 | 26.46 | -0.44 | -1.32% | 40268.68 | 13305.56 | 0.60% | | 920375 | 派诺科技 | 17.10 | 111.76 | -0.23 | -1.33% | 83310 | 14166.05 | 12.83% | | 301178 | 天亿马 | 50.46 | -139.40 | -0.68 | -1.33% | 5295 | 2687.17 | 1.07% | | 300854 | 中兰环保 | 24.45 | -116.04 | -0.33 | -1.33% | 16093 | 3919.87 | 1.98% | | 300997 | 欢乐家 | 19.95 | 117.71 | -0.27 | -1.34% | 21068 | 4224.12 | 0.55% | | 002016 | 世荣兆业 | 5.90 | 34.70 | -0.08 | -1.34% | 68248 | 4035.76 | 0.84% | | 301305 | 朗坤科技 | 25.55 | 22.71 | -0.35 | -1.35% | 19834 | 5097.95 | 1.60% | | 300454 | 深信服 | 116.88 | 71.38 | -1.61 | -1.36% | 50363 | 58687.38 | 1.79% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.03 | -1.36% | 134461 | 2933.78 | 1.29% | | 300529 | 健帆生物 | 18.65 | 30.91 | -0.26 | -1.37% | 21687 | 4055.02 | 0.42% | | 300532 | 今天国际 | 11.36 | 22.87 | -0.16 | -1.39% | 21245 | 2421.68 | 0.49% | | 300824 | 北鼎股份 | 10.64 | 30.58 | -0.15 | -1.39% | 17994 | 1929.99 | 0.57% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.12 | -1.39% | 34088 | 2903.2 | 0.35% | | 002889 | 东方嘉盛 | 14.10 | 34.70 | -0.20 | -1.40% | 9490 | 1339.68 | 0.38% | | 300693 | 盛弘股份 | 44.40 | 31.93 | -0.63 | -1.40% | 88877 | 39522.95 | 3.31% | | 002832 | 比音勒芬 | 16.87 | 15.09 | -0.24 | -1.40% | 47156 | 8009.46 | 1.21% | | 002311 | 海大集团 | 54.73 | 18.13 | -0.78 | -1.41% | 32022 | 17547.52 | 0.19% | | 301381 | 赛维时代 | 20.32 | 35.89 | -0.29 | -1.41% | 14088 | 2857.29 | 0.72% | | 688772 | 珠海冠宇 | 16.08 | 38.56 | -0.23 | -1.41% | 112659.1 | 18239.97 | 1.00% | | 300602 | 飞荣达 | 33.40 | 56.40 | -0.48 | -1.42% | 104474 | 34709.16 | 2.64% | | 300531 | 优博讯 | 18.77 | -72.22 | -0.27 | -1.42% | 126434 | 23897.72 | 4.06% | | 301011 | 华立科技 | 23.60 | 44.38 | -0.34 | -1.42% | 8850 | 2107.83 | 0.63% | | 688248 | 南网科技 | 63.74 | 85.42 | -0.92 | -1.42% | 29619.15 | 18986.38 | 0.52% | | 600030 | 中信证券 | 25.60 | 12.63 | -0.37 | -1.42% | 655308 | 168163.3 | 0.58% | | 001202 | 炬申股份 | 17.23 | 39.25 | -0.25 | -1.43% | 10345 | 1791.72 | 0.89% | | 002256 | 兆新股份 | 4.13 | -167.15 | -0.06 | -1.43% | 1902932 | 79824.24 | 9.75% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.05 | -1.43% | 57665 | 1987.91 | 0.60% | | 002923 | 润都股份 | 15.68 | -101.01 | -0.23 | -1.45% | 27020 | 4235.58 | 1.05% | | 688332 | 中科蓝讯 | 123.10 | 48.74 | -1.81 | -1.45% | 6697.8 | 8261.037 | 0.56% | | 301488 | 豪恩汽电 | 133.24 | 127.71 | -1.96 | -1.45% | 4776 | 6376.25 | 2.04% | | 002137 | 实益达 | 8.81 | -253.49 | -0.13 | -1.45% | 62433 | 5506.94 | 1.57% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.13 | -1.46% | 128240 | 11290.44 | 2.07% | | 688114 | 华大智造 | 52.72 | -85.44 | -0.78 | -1.46% | 15357.27 | 8103.266 | 0.37% | | 002528 | ST英飞拓 | 3.37 | -10.07 | -0.05 | -1.46% | 178554 | 6070.72 | 1.70% | | 001914 | 招商积余 | 10.10 | 16.26 | -0.15 | -1.46% | 56636 | 5734.03 | 0.54% | | 300903 | 科翔股份 | 37.00 | -55.86 | -0.55 | -1.46% | 122140 | 45043.54 | 3.72% | | 002511 | 中顺洁柔 | 8.72 | 44.20 | -0.13 | -1.47% | 98336 | 8584.81 | 0.78% | | 920871 | 派特尔 | 14.08 | 67.05 | -0.21 | -1.47% | 10212 | 1438.42 | 2.18% | | 300359 | 全通教育 | 5.35 | -28.44 | -0.08 | -1.47% | 39841 | 2137.28 | 0.63% | | 301479 | 弘景光电 | 96.10 | 47.34 | -1.44 | -1.48% | 16083 | 15412.64 | 3.16% | | 300639 | 凯普生物 | 6.66 | -8.27 | -0.10 | -1.48% | 179497 | 12158.83 | 2.83% | | 002835 | 同为股份 | 16.64 | 21.39 | -0.25 | -1.48% | 13780 | 2307.22 | 1.08% | | 603322 | 超讯通信 | 35.20 | -203.08 | -0.53 | -1.48% | 27969 | 9864.21 | 1.77% | | 301558 | 三态股份 | 8.63 | 2119.30 | -0.13 | -1.48% | 44999 | 3902.32 | 2.05% | | 002822 | ST中装 | 3.31 | -4.31 | -0.05 | -1.49% | 50246 | 1671.53 | 0.47% | | 600325 | 华发股份 | 3.97 | -38.77 | -0.06 | -1.49% | 250494 | 9974.94 | 0.91% | | 002577 | 雷柏科技 | 16.53 | 430.88 | -0.25 | -1.49% | 6321 | 1049.58 | 0.23% | | 002575 | 群兴玩具 | 8.57 | -179.49 | -0.13 | -1.49% | 703116.9 | 61029.45 | 12.01% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.23 | -1.50% | 37139 | 5622.71 | 1.65% | | 002841 | 视源股份 | 34.80 | 26.69 | -0.53 | -1.50% | 15508 | 5410.56 | 0.30% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.08 | -1.50% | 91946 | 4836.84 | 1.08% | | 300620 | 光库科技 | 150.95 | 297.38 | -2.31 | -1.51% | 59370 | 89615.83 | 2.40% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | -0.11 | -1.51% | 139565 | 10025.38 | 2.62% | | 000099 | 中信海直 | 19.53 | 49.08 | -0.30 | -1.51% | 42140 | 8244.12 | 0.54% | | 300852 | 四会富仕 | 48.13 | 52.05 | -0.74 | -1.51% | 26938 | 12992.87 | 1.74% | | 300173 | ST福能 | 4.55 | 59.14 | -0.07 | -1.52% | 61491 | 2809.33 | 0.84% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.14 | -1.52% | 293658 | 26725.47 | 1.70% | | 002106 | 莱宝高科 | 12.29 | 29.14 | -0.19 | -1.52% | 100884 | 12362.15 | 1.43% | | 002191 | 劲嘉股份 | 3.88 | -266.51 | -0.06 | -1.52% | 54232 | 2114.97 | 0.38% | | 300889 | 爱克股份 | 27.66 | -78.87 | -0.43 | -1.53% | 34512 | 9584.81 | 2.36% | | 002181 | 粤传媒 | 10.92 | 68.79 | -0.17 | -1.53% | 217238 | 23649.13 | 1.91% | | 300822 | 贝仕达克 | 15.35 | 392.81 | -0.24 | -1.54% | 12447 | 1921.12 | 0.43% | | 603882 | 金域医学 | 27.44 | -22.92 | -0.43 | -1.54% | 21256 | 5839.96 | 0.46% | | 601238 | 广汽集团 | 7.63 | -21.56 | -0.12 | -1.55% | 143373 | 10995.02 | 0.19% | | 300760 | 迈瑞医疗 | 172.21 | 24.27 | -2.71 | -1.55% | 43124 | 74530.6 | 0.36% | | 002212 | 天融信 | 8.25 | 578.19 | -0.13 | -1.55% | 111734 | 9232.78 | 0.96% | | 688618 | 三旺通信 | 31.59 | 95.18 | -0.50 | -1.56% | 5082.41 | 1603.375 | 0.46% | | 301328 | 维峰电子 | 49.09 | 54.47 | -0.78 | -1.56% | 5462 | 2671.42 | 0.50% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.16 | -1.57% | 69264 | 6915.169 | 3.68% | | 300098 | 高新兴 | 5.64 | -77.02 | -0.09 | -1.57% | 205625 | 11625.82 | 1.33% | | 002880 | 卫光生物 | 28.82 | 28.58 | -0.46 | -1.57% | 11848 | 3428.55 | 0.52% | | 300622 | 博士眼镜 | 25.67 | 54.17 | -0.41 | -1.57% | 26119 | 6723.51 | 1.68% | | 002856 | 美芝股份 | 11.87 | -6.67 | -0.19 | -1.58% | 256441 | 30504.3 | 20.70% | | 688595 | 芯海科技 | 33.72 | -40.20 | -0.54 | -1.58% | 20701.66 | 7050.421 | 1.44% | | 688036 | 传音控股 | 54.25 | 16.46 | -0.87 | -1.58% | 33830.82 | 18461.55 | 0.29% | | 000987 | 越秀资本 | 8.72 | 12.20 | -0.14 | -1.58% | 240671 | 21030.25 | 0.48% | | 300333 | 兆日科技 | 9.96 | -65.16 | -0.16 | -1.58% | 28747 | 2874.6 | 0.86% | | 688090 | 瑞松科技 | 52.90 | 543.45 | -0.85 | -1.58% | 14165.51 | 7460.393 | 1.16% | | 300543 | 朗科智能 | 10.58 | 90.19 | -0.17 | -1.58% | 23813 | 2535.25 | 0.95% | | 001221 | 悍高集团 | 67.20 | 40.44 | -1.08 | -1.58% | 7058 | 4722.97 | 1.96% | | 002775 | 文科股份 | 4.35 | -24.91 | -0.07 | -1.58% | 58085 | 2538.23 | 1.02% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 443976 | 8250.8 | 1.50% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 180169 | 3362.69 | 0.55% | | 603160 | 汇顶科技 | 71.23 | 39.83 | -1.16 | -1.60% | 16648 | 11868.58 | 0.36% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 1151997 | 21349.22 | 0.83% | | 002030 | 达安基因 | 6.13 | -15.25 | -0.10 | -1.61% | 62008 | 3821.96 | 0.44% | | 002736 | 国信证券 | 12.26 | 10.07 | -0.20 | -1.61% | 366628 | 45044.93 | 0.38% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.21 | -1.61% | 82198 | 10670.95 | 3.86% | | 000921 | 海信家电 | 22.59 | 9.29 | -0.37 | -1.61% | 29802 | 6785.59 | 0.32% | | 300057 | 万顺新材 | 6.09 | -22.49 | -0.10 | -1.62% | 187996 | 11501.99 | 2.59% | | 001323 | 慕思股份 | 26.71 | 16.32 | -0.44 | -1.62% | 3157 | 848.13 | 0.10% | | 603335 | 迪生力 | 6.03 | -22.61 | -0.10 | -1.63% | 67926 | 4139.49 | 1.59% | | 000776 | 广发证券 | 19.15 | 10.85 | -0.32 | -1.64% | 204910 | 39323.37 | 0.35% | | 301603 | 乔锋智能 | 68.71 | 25.05 | -1.16 | -1.66% | 9303 | 6405.31 | 2.47% | | 300977 | 深圳瑞捷 | 19.47 | -197.69 | -0.33 | -1.67% | 11869 | 2319.99 | 1.25% | | 300675 | 建科院 | 15.93 | -71.43 | -0.27 | -1.67% | 13871 | 2221.38 | 0.95% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 237760 | 5602.76 | 0.34% | | 002705 | 新宝股份 | 13.49 | 9.88 | -0.23 | -1.68% | 20500 | 2781.1 | 0.25% | | 301318 | 维海德 | 29.15 | 32.31 | -0.50 | -1.69% | 4872 | 1427.19 | 0.55% | | 000014 | 沙河股份 | 15.14 | -24.37 | -0.26 | -1.69% | 143209 | 22023.55 | 5.92% | | 300925 | 法本信息 | 19.69 | 79.61 | -0.34 | -1.70% | 46149 | 9110.4 | 1.32% | | 000676 | 智度股份 | 8.08 | 57.60 | -0.14 | -1.70% | 110272 | 8934.2 | 0.88% | | 301528 | 多浦乐 | 61.14 | 62.82 | -1.06 | -1.70% | 2385 | 1459.47 | 0.75% | | 300834 | 星辉环材 | 24.78 | 73.01 | -0.43 | -1.71% | 8942 | 2240.61 | 0.46% | | 300556 | 丝路视觉 | 19.01 | -8.56 | -0.33 | -1.71% | 17290 | 3306.42 | 1.62% | | 300771 | 智莱科技 | 14.37 | 46.13 | -0.25 | -1.71% | 14471 | 2090.37 | 0.80% | | 300176 | 鸿特科技 | 7.46 | 110.96 | -0.13 | -1.71% | 63632 | 4765.72 | 1.64% | | 003028 | 振邦智能 | 29.25 | 29.16 | -0.51 | -1.71% | 6377 | 1874.23 | 0.90% | | 300506 | ST名家汇 | 5.16 | -35.00 | -0.09 | -1.71% | 32865 | 1701.1 | 0.45% | | 300499 | 高澜股份 | 40.69 | 7951.73 | -0.71 | -1.71% | 376068 | 154343 | 13.86% | | 000532 | 华金资本 | 14.31 | 22.04 | -0.25 | -1.72% | 26210 | 3763.28 | 0.76% | | 002294 | 信立泰 | 58.11 | 96.32 | -1.02 | -1.73% | 32574 | 19032.17 | 0.29% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.07 | -1.73% | 515058 | 20655.76 | 3.93% | | 600048 | 保利发展 | 6.25 | 72.95 | -0.11 | -1.73% | 603506 | 37943.38 | 0.50% | | 000062 | 深圳华强 | 27.16 | 92.29 | -0.48 | -1.74% | 252005 | 67192.15 | 2.41% | | 300514 | 友讯达 | 14.07 | 24.67 | -0.25 | -1.75% | 30644 | 4351.02 | 1.91% | | 002816 | *ST和科 | 23.61 | -151.42 | -0.42 | -1.75% | 9794 | 2318.16 | 0.98% | | 300310 | 宜通世纪 | 6.74 | -115.88 | -0.12 | -1.75% | 191134 | 12927.8 | 2.76% | | 000100 | TCL科技 | 4.49 | 30.27 | -0.08 | -1.75% | 1725442 | 77615.07 | 0.90% | | 300991 | 创益通 | 57.94 | 327.63 | -1.04 | -1.76% | 10920 | 6316.16 | 1.19% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.15 | -1.76% | 46197 | 3896.35 | 1.70% | | 301018 | 申菱环境 | 96.84 | 209.84 | -1.74 | -1.77% | 59494 | 57322.65 | 3.01% | | 300949 | 奥雅股份 | 41.54 | -12.04 | -0.75 | -1.77% | 4177 | 1749.83 | 1.22% | | 603838 | *ST四通 | 8.85 | -55.24 | -0.16 | -1.78% | 13291 | 1165.17 | 0.42% | | 300681 | 英搏尔 | 22.10 | 40.08 | -0.40 | -1.78% | 26358 | 5848.58 | 1.14% | | 301177 | 迪阿股份 | 29.24 | 86.45 | -0.53 | -1.78% | 7866 | 2308.29 | 0.20% | | 002187 | 广百股份 | 6.60 | -128.79 | -0.12 | -1.79% | 66712 | 4435.61 | 0.95% | | 002139 | 拓邦股份 | 12.65 | 29.23 | -0.23 | -1.79% | 69069 | 8771.15 | 0.64% | | 300063 | 天龙集团 | 12.02 | 71.42 | -0.22 | -1.80% | 188323 | 22659.53 | 3.01% | | 688522 | 纳睿雷达 | 37.01 | 90.61 | -0.68 | -1.80% | 13175.89 | 4892.899 | 1.07% | | 300607 | 拓斯达 | 26.02 | -60.56 | -0.48 | -1.81% | 46059 | 12006.84 | 1.39% | | 301314 | 科瑞思 | 47.13 | 174.48 | -0.87 | -1.81% | 6977 | 3330.21 | 4.29% | | 300940 | 南极光 | 23.77 | 40.00 | -0.44 | -1.82% | 19249 | 4585.05 | 1.22% | | 002055 | ST得润 | 5.93 | -3.49 | -0.11 | -1.82% | 100170 | 5957.87 | 1.69% | | 002465 | 海格通信 | 15.56 | -125.81 | -0.29 | -1.83% | 356773 | 55704.93 | 1.44% | | 603193 | 润本股份 | 21.99 | 29.14 | -0.41 | -1.83% | 9357 | 2071.08 | 0.91% | | 000573 | 粤宏远Ａ | 4.27 | 41.77 | -0.08 | -1.84% | 82103 | 3525.71 | 1.30% | | 688573 | 信宇人 | 20.80 | -14.09 | -0.39 | -1.84% | 8572.71 | 1798.357 | 1.61% | | 601318 | 中国平安 | 60.75 | 7.84 | -1.14 | -1.84% | 419190 | 254883.7 | 0.39% | | 688128 | 中国电研 | 27.51 | 20.89 | -0.52 | -1.86% | 12072.77 | 3334.482 | 0.30% | | 920866 | 绿亨科技 | 7.93 | 38.28 | -0.15 | -1.86% | 13862 | 1114.139 | 1.21% | | 688686 | 奥普特 | 93.51 | 62.34 | -1.77 | -1.86% | 3580.66 | 3355.174 | 0.29% | | 002054 | 德美化工 | 8.98 | 48.46 | -0.17 | -1.86% | 95102 | 8603.4 | 2.47% | | 002213 | 大为股份 | 30.01 | -456.22 | -0.57 | -1.86% | 191445 | 57299.65 | 9.27% | | 002823 | 凯中精密 | 15.70 | 22.10 | -0.30 | -1.88% | 31036 | 4908.52 | 1.42% | | 003037 | 三和管桩 | 7.32 | 51.66 | -0.14 | -1.88% | 24709 | 1817.26 | 0.41% | | 001313 | 粤海饲料 | 7.32 | 623.76 | -0.14 | -1.88% | 40954 | 3021.99 | 0.59% | | 001209 | 洪兴股份 | 20.36 | 104.61 | -0.39 | -1.88% | 19574 | 4019.79 | 2.04% | | 001338 | 永顺泰 | 13.03 | 19.65 | -0.25 | -1.88% | 73045 | 9604.569 | 1.46% | | 603848 | 好太太 | 16.12 | 32.23 | -0.31 | -1.89% | 16865 | 2721.28 | 0.42% | | 000685 | 中山公用 | 11.42 | 12.17 | -0.22 | -1.89% | 73336 | 8421.66 | 0.58% | | 002138 | 顺络电子 | 37.83 | 29.88 | -0.73 | -1.89% | 135947 | 51169.4 | 1.80% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 193536 | 9039.71 | 0.99% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.10 | -1.90% | 61335 | 3184.64 | 1.85% | | 688321 | 微芯生物 | 30.31 | 1843.70 | -0.59 | -1.91% | 39692.84 | 12101.66 | 0.97% | | 300269 | 联建光电 | 8.21 | 143.28 | -0.16 | -1.91% | 232002 | 18910.89 | 4.41% | | 300752 | 隆利科技 | 18.98 | 57.36 | -0.37 | -1.91% | 30944 | 5906.86 | 1.97% | | 002031 | 巨轮智能 | 7.18 | -51.97 | -0.14 | -1.91% | 187769 | 13591.28 | 0.97% | | 001308 | 康冠科技 | 20.39 | 18.44 | -0.40 | -1.92% | 9360 | 1918.57 | 0.19% | | 002855 | 捷荣技术 | 12.21 | -7.44 | -0.24 | -1.93% | 15437 | 1893.12 | 0.63% | | 000050 | 深天马Ａ | 8.64 | 126.87 | -0.17 | -1.93% | 157804 | 13670.61 | 0.64% | | 688045 | 必易微 | 45.70 | 264.30 | -0.90 | -1.93% | 8890.37 | 4065.62 | 1.27% | | 002732 | 燕塘乳业 | 17.26 | 36.25 | -0.34 | -1.93% | 12261 | 2136.56 | 0.78% | | 300460 | ST惠伦 | 9.13 | -9.61 | -0.18 | -1.93% | 69088 | 6402.49 | 2.46% | | 688726 | 拉普拉斯 | 61.18 | 40.51 | -1.21 | -1.94% | 70242.42 | 42766.52 | 3.19% | | 300112 | 万讯自控 | 8.57 | -25.81 | -0.17 | -1.95% | 35652 | 3073.73 | 1.50% | | 600872 | 中炬高新 | 18.65 | 20.84 | -0.37 | -1.95% | 55742 | 10473.41 | 0.72% | | 300633 | 开立医疗 | 25.69 | 166.11 | -0.51 | -1.95% | 21877 | 5670.79 | 0.82% | | 002319 | 乐通股份 | 12.59 | -1396.89 | -0.25 | -1.95% | 47844 | 6110.95 | 2.39% | | 688612 | 威迈斯 | 29.68 | 22.33 | -0.59 | -1.95% | 36614.72 | 10880.61 | 1.45% | | 301322 | 绿通科技 | 31.68 | 51.67 | -0.63 | -1.95% | 11182 | 3566.71 | 1.18% | | 002544 | 普天科技 | 27.51 | 1783.34 | -0.55 | -1.96% | 77854 | 21508.99 | 1.14% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.08 | -1.96% | 249334 | 10192.88 | 3.87% | | 002813 | 路畅科技 | 25.91 | -36.74 | -0.52 | -1.97% | 5494 | 1433.27 | 0.46% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.15 | -1.97% | 69697 | 5270.98 | 2.03% | | 603051 | 鹿山新材 | 21.82 | -1449.21 | -0.44 | -1.98% | 26331 | 5757.71 | 1.63% | | 002402 | 和而泰 | 30.74 | 46.46 | -0.62 | -1.98% | 128944 | 39823.03 | 1.58% | | 300638 | 广和通 | 26.70 | 72.27 | -0.54 | -1.98% | 81584 | 21836.09 | 1.54% | | 688138 | 清溢光电 | 28.18 | 47.40 | -0.57 | -1.98% | 11780.16 | 3319.578 | 0.37% | | 000063 | 中兴通讯 | 35.53 | 30.25 | -0.72 | -1.99% | 348762 | 124216.8 | 0.87% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.14 | -1.99% | 17678 | 1218.93 | 0.84% | | 002979 | 雷赛智能 | 36.88 | 53.55 | -0.75 | -1.99% | 17240 | 6396.39 | 0.78% | | 000036 | 华联控股 | 4.90 | 177.56 | -0.10 | -2.00% | 147647 | 7246.609 | 1.05% | | 002345 | 潮宏基 | 10.29 | 46.96 | -0.21 | -2.00% | 164256 | 16846.31 | 1.89% | | 688512 | 慧智微-U | 12.19 | -21.68 | -0.25 | -2.01% | 60773.02 | 7431.273 | 1.87% | | 300916 | 朗特智能 | 29.25 | 31.00 | -0.60 | -2.01% | 7626 | 2244.23 | 0.82% | | 002456 | 欧菲光 | 9.26 | -548.22 | -0.19 | -2.01% | 329709 | 30585.81 | 0.99% | | 300094 | 国联水产 | 3.41 | -2.63 | -0.07 | -2.01% | 257285 | 8806.58 | 2.33% | | 002101 | 广东鸿图 | 11.64 | 21.60 | -0.24 | -2.02% | 29239 | 3419.66 | 0.44% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.19 | -2.02% | 54763 | 5091.65 | 0.82% | | 002972 | 科安达 | 12.10 | 37.54 | -0.25 | -2.02% | 10797 | 1315.02 | 0.80% | | 300745 | 欣锐科技 | 25.15 | -37.49 | -0.52 | -2.03% | 23664 | 6012.16 | 1.66% | | 300572 | 安车检测 | 25.06 | -27.63 | -0.52 | -2.03% | 33720 | 8467.79 | 1.84% | | 300177 | 中海达 | 9.13 | -208.06 | -0.19 | -2.04% | 58198 | 5333.2 | 0.96% | | 300805 | 电声股份 | 11.52 | 117.76 | -0.24 | -2.04% | 29069 | 3355.56 | 1.01% | | 300615 | 欣天科技 | 14.39 | 201.36 | -0.30 | -2.04% | 56698 | 8232.13 | 4.53% | | 300939 | 秋田微 | 39.30 | 58.06 | -0.82 | -2.04% | 39726 | 15646.39 | 3.31% | | 002351 | 漫步者 | 11.44 | 24.76 | -0.24 | -2.05% | 33109 | 3805.93 | 0.64% | | 300303 | 聚飞光电 | 9.50 | 41.78 | -0.20 | -2.06% | 691659.1 | 65610.75 | 5.20% | | 300424 | 航新科技 | 17.06 | -43.27 | -0.36 | -2.07% | 40386 | 6915.11 | 1.65% | | 002313 | 日海智能 | 9.00 | -30.88 | -0.19 | -2.07% | 26110 | 2367.22 | 0.70% | | 001283 | 豪鹏科技 | 61.55 | 32.57 | -1.30 | -2.07% | 8131 | 5039.51 | 1.02% | | 002875 | 安奈儿 | 19.35 | -41.37 | -0.41 | -2.07% | 39977 | 7791.77 | 2.19% | | 603233 | 大参林 | 18.36 | 18.38 | -0.39 | -2.08% | 21286 | 3934.04 | 0.19% | | 300131 | 英唐智控 | 13.64 | 386.39 | -0.29 | -2.08% | 181312 | 24723.69 | 1.74% | | 300538 | 同益股份 | 15.52 | -29.89 | -0.33 | -2.08% | 15581 | 2434.22 | 1.29% | | 300793 | 佳禾智能 | 15.51 | -3006.86 | -0.33 | -2.08% | 27753 | 4324.88 | 0.75% | | 301578 | 辰奕智能 | 34.65 | 78.61 | -0.74 | -2.09% | 5024 | 1755.59 | 2.17% | | 603920 | 世运电路 | 53.29 | 47.00 | -1.14 | -2.09% | 104306 | 55464.17 | 1.45% | | 300415 | 伊之密 | 26.16 | 17.72 | -0.56 | -2.10% | 43687 | 11408.32 | 0.96% | | 301602 | 超研股份 | 21.02 | 63.32 | -0.45 | -2.10% | 9566 | 2026.24 | 0.46% | | 001212 | 中旗新材 | 52.08 | -3059.86 | -1.12 | -2.11% | 27442 | 14342.49 | 1.58% | | 300242 | 佳云科技 | 5.11 | -34.42 | -0.11 | -2.11% | 93950 | 4808.91 | 1.48% | | 000025 | 特力Ａ | 16.60 | 47.03 | -0.36 | -2.12% | 23360 | 3897.34 | 0.59% | | 301268 | 铭利达 | 21.20 | -20.69 | -0.46 | -2.12% | 20520 | 4365.89 | 0.60% | | 300811 | 铂科新材 | 78.79 | 59.64 | -1.71 | -2.12% | 63775 | 50220.63 | 2.68% | | 688148 | 芳源股份 | 8.28 | -9.85 | -0.18 | -2.13% | 96705.23 | 8034.918 | 1.90% | | 301628 | 强达电路 | 108.03 | 62.97 | -2.35 | -2.13% | 10857 | 11804.25 | 3.33% | | 000659 | 珠海中富 | 3.67 | -31.99 | -0.08 | -2.13% | 147488 | 5422.12 | 1.15% | | 688343 | 云天励飞-U | 87.53 | -69.69 | -1.91 | -2.14% | 79271.93 | 69002.53 | 3.00% | | 688793 | 倍轻松 | 21.04 | -26.41 | -0.46 | -2.14% | 5623.58 | 1187.877 | 0.65% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.06 | -2.14% | 109802 | 3032.49 | 1.57% | | 301577 | 美信科技 | 66.54 | 104.99 | -1.46 | -2.15% | 7175 | 4804.71 | 3.81% | | 002973 | 侨银股份 | 13.67 | 28.37 | -0.30 | -2.15% | 19409 | 2672.89 | 0.62% | | 301313 | 凡拓数创 | 31.42 | -20.74 | -0.69 | -2.15% | 14569 | 4595.31 | 1.86% | | 688620 | 安凯微 | 11.37 | -38.22 | -0.25 | -2.15% | 22156.15 | 2528.126 | 0.95% | | 300978 | 东箭科技 | 11.81 | 34.27 | -0.26 | -2.15% | 20313 | 2410.83 | 1.06% | | 301608 | 博实结 | 84.01 | 33.77 | -1.85 | -2.15% | 3591 | 3032.3 | 0.90% | | 300404 | 博济医药 | 9.99 | 519.97 | -0.22 | -2.15% | 32666 | 3284.09 | 1.14% | | 002660 | 茂硕电源 | 9.06 | -113.52 | -0.20 | -2.16% | 28349 | 2583.56 | 0.83% | | 002786 | 银宝山新 | 7.70 | -24.65 | -0.17 | -2.16% | 38504 | 2974.64 | 0.78% | | 301123 | 奕东电子 | 55.66 | -460.42 | -1.23 | -2.16% | 28183 | 15702.46 | 1.71% | | 300484 | 蓝海华腾 | 17.62 | 67.50 | -0.39 | -2.17% | 21739 | 3856.05 | 1.31% | | 002957 | 科瑞技术 | 25.73 | 48.80 | -0.57 | -2.17% | 71560 | 18630.8 | 1.71% | | 002791 | 坚朗五金 | 21.66 | 104.03 | -0.48 | -2.17% | 26820 | 5842.27 | 1.23% | | 920110 | 雷特科技 | 34.72 | 28.82 | -0.77 | -2.17% | 1194 | 416.0618 | 0.74% | | 001319 | 铭科精技 | 25.69 | 26.94 | -0.57 | -2.17% | 13417 | 3461.99 | 1.64% | | 301200 | 大族数控 | 154.56 | 126.70 | -3.43 | -2.17% | 24245 | 37378.92 | 0.58% | | 002579 | 中京电子 | 12.15 | 233.77 | -0.27 | -2.17% | 146918 | 17925.15 | 2.52% | | 300136 | 信维通信 | 64.79 | 101.96 | -1.44 | -2.17% | 310189 | 201312.6 | 3.77% | | 300888 | 稳健医疗 | 33.65 | 22.41 | -0.75 | -2.18% | 20759 | 7039.729 | 0.36% | | 300043 | 星辉娱乐 | 5.82 | 175.90 | -0.13 | -2.18% | 160445 | 9349.97 | 1.29% | | 301110 | 青木科技 | 59.03 | 55.78 | -1.32 | -2.19% | 9301 | 5508.55 | 1.42% | | 301021 | 英诺激光 | 52.98 | 188.06 | -1.19 | -2.20% | 25606 | 13515.42 | 1.68% | | 300647 | 超频三 | 6.67 | -8.27 | -0.15 | -2.20% | 53491 | 3596.51 | 1.22% | | 300381 | 溢多利 | 7.11 | 537.35 | -0.16 | -2.20% | 68961 | 4974.22 | 1.41% | | 300870 | 欧陆通 | 257.00 | 84.14 | -5.79 | -2.20% | 33302 | 85973.4 | 3.05% | | 000026 | 飞亚达 | 14.20 | 65.99 | -0.32 | -2.20% | 16206 | 2314.68 | 0.44% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.11 | -2.20% | 49720 | 2444.89 | 0.86% | | 300417 | 南华仪器 | 13.75 | -471.77 | -0.31 | -2.20% | 19023 | 2636.66 | 2.17% | | 002475 | 立讯精密 | 48.25 | 22.24 | -1.09 | -2.21% | 582332 | 281016.5 | 0.80% | | 301111 | 粤万年青 | 19.42 | -171.98 | -0.44 | -2.22% | 14455 | 2817.85 | 0.90% | | 688775 | 影石创新 | 206.20 | 85.77 | -4.68 | -2.22% | 3994.31 | 8257.257 | 1.22% | | 002183 | 怡亚通 | 5.28 | 171.87 | -0.12 | -2.22% | 536510 | 28357.71 | 2.07% | | 301135 | 瑞德智能 | 29.41 | 75.14 | -0.67 | -2.23% | 7309 | 2165.61 | 0.96% | | 300735 | 光弘科技 | 22.33 | 52.59 | -0.51 | -2.23% | 44133 | 9922.08 | 0.58% | | 688216 | 气派科技 | 29.70 | -28.92 | -0.68 | -2.24% | 12364.89 | 3690.799 | 1.16% | | 920080 | 奥美森 | 26.20 | 34.78 | -0.60 | -2.24% | 3065 | 808.8376 | 1.35% | | 300403 | 汉宇集团 | 12.22 | 32.82 | -0.28 | -2.24% | 48413 | 5947.1 | 1.13% | | 002436 | 兴森科技 | 22.68 | -1095.25 | -0.52 | -2.24% | 429648 | 96839.75 | 2.84% | | 301510 | 固高科技 | 32.66 | 199.06 | -0.75 | -2.24% | 26889 | 8820.78 | 0.96% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.04 | -2.25% | 396315 | 6926.53 | 1.06% | | 300149 | 睿智医药 | 10.00 | -31.57 | -0.23 | -2.25% | 39232 | 3948.07 | 0.83% | | 603808 | 歌力思 | 9.54 | -16.19 | -0.22 | -2.25% | 30200 | 2889.81 | 0.82% | | 301512 | 智信精密 | 47.68 | 68.44 | -1.10 | -2.26% | 3654 | 1759.32 | 1.47% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.06 | -2.26% | 164911 | 4300.14 | 1.23% | | 920892 | 广咨国际 | 15.53 | 25.95 | -0.36 | -2.27% | 2973 | 461.8229 | 0.20% | | 300989 | 蕾奥规划 | 15.09 | -444.23 | -0.35 | -2.27% | 11018 | 1674.03 | 0.75% | | 688361 | 中科飞测 | 159.28 | 2173.42 | -3.70 | -2.27% | 20904.26 | 33501.4 | 0.84% | | 300154 | 瑞凌股份 | 8.59 | 37.11 | -0.20 | -2.28% | 20205 | 1743.15 | 0.64% | | 002830 | 名雕股份 | 22.19 | 73.08 | -0.52 | -2.29% | 11937 | 2669.1 | 1.79% | | 301041 | 金百泽 | 29.87 | 129.14 | -0.70 | -2.29% | 32573 | 9775.28 | 4.13% | | 300951 | 博硕科技 | 37.54 | 32.83 | -0.88 | -2.29% | 8311 | 3149.97 | 0.55% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.30 | -2.29% | 17791 | 2294.46 | 1.10% | | 300562 | 乐心医疗 | 13.63 | 38.94 | -0.32 | -2.29% | 21068 | 2891.75 | 1.30% | | 300671 | 富满微 | 40.78 | -38.23 | -0.96 | -2.30% | 55964 | 22912.07 | 2.54% | | 300731 | 科创新源 | 75.08 | 282.63 | -1.77 | -2.30% | 102289 | 77944.48 | 8.51% | | 301029 | 怡合达 | 25.37 | 32.60 | -0.60 | -2.31% | 52141 | 13299.83 | 1.13% | | 300942 | 易瑞生物 | 9.28 | 120.32 | -0.22 | -2.32% | 26939 | 2524.69 | 0.67% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.61 | -2.32% | 30515 | 7858.08 | 4.16% | | 002348 | 高乐股份 | 7.98 | -217.65 | -0.19 | -2.33% | 205868 | 16307.28 | 2.28% | | 300769 | 德方纳米 | 43.57 | -11.52 | -1.04 | -2.33% | 88530 | 39141.3 | 3.52% | | 301059 | 金三江 | 14.21 | 47.63 | -0.34 | -2.34% | 21770 | 3123 | 1.05% | | 002862 | 实丰文化 | 16.67 | -52.07 | -0.40 | -2.34% | 16795 | 2813.27 | 1.33% | | 002334 | 英威腾 | 8.73 | 25.50 | -0.21 | -2.35% | 171492 | 15015.99 | 2.34% | | 688026 | 洁特生物 | 17.03 | 49.58 | -0.41 | -2.35% | 12560.35 | 2152.312 | 0.90% | | 002045 | 国光电器 | 12.46 | 250.59 | -0.30 | -2.35% | 61104 | 7644.36 | 1.09% | | 688628 | 优利德 | 42.72 | 31.32 | -1.03 | -2.35% | 13700.68 | 5831.706 | 1.23% | | 688228 | 开普云 | 113.53 | 232.03 | -2.74 | -2.36% | 11313.2 | 12870 | 1.67% | | 300976 | 达瑞电子 | 56.30 | 25.98 | -1.36 | -2.36% | 5433 | 3076.43 | 0.63% | | 300458 | 全志科技 | 37.24 | 104.48 | -0.90 | -2.36% | 78478 | 29327.11 | 1.16% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.20 | -2.36% | 19607 | 1635.64 | 0.25% | | 688499 | 利元亨 | 52.46 | -18.57 | -1.27 | -2.36% | 20166.33 | 10654.79 | 1.20% | | 920124 | 南特科技 | 17.30 | 23.52 | -0.42 | -2.37% | 11236 | 1953.855 | 1.47% | | 000016 | 深康佳Ａ | 3.29 | -2.97 | -0.08 | -2.37% | 190244 | 6309.57 | 1.19% | | 000002 | 万科Ａ | 4.52 | -0.91 | -0.11 | -2.38% | 914416 | 41699.54 | 0.94% | | 002600 | 领益智造 | 13.91 | 44.49 | -0.34 | -2.39% | 387716 | 54178.64 | 0.54% | | 300635 | 中达安 | 13.09 | -36.21 | -0.32 | -2.39% | 22915 | 3012.94 | 1.90% | | 603983 | 丸美生物 | 26.96 | 31.18 | -0.66 | -2.39% | 12733 | 3448.48 | 0.32% | | 002292 | 奥飞娱乐 | 8.16 | -39.43 | -0.20 | -2.39% | 153445 | 12559.29 | 1.51% | | 002882 | 金龙羽 | 28.91 | 105.50 | -0.71 | -2.40% | 21181 | 6163.39 | 0.86% | | 300591 | 万里马 | 7.31 | -16.80 | -0.18 | -2.40% | 51184 | 3767.64 | 1.46% | | 300812 | 易天股份 | 35.72 | -82.37 | -0.88 | -2.40% | 41431 | 14963.82 | 4.47% | | 300960 | 通业科技 | 24.32 | 79.41 | -0.60 | -2.41% | 6674 | 1632.63 | 0.51% | | 000021 | 深科技 | 32.82 | 50.34 | -0.81 | -2.41% | 1097030 | 356238.2 | 6.98% | | 300227 | 光韵达 | 12.15 | -60.26 | -0.30 | -2.41% | 111662 | 13546.74 | 2.58% | | 301067 | 显盈科技 | 31.95 | 2332.49 | -0.79 | -2.41% | 9168 | 2946.19 | 1.44% | | 002853 | 皮阿诺 | 26.23 | -12.29 | -0.65 | -2.42% | 14908 | 3918.94 | 1.16% | | 600866 | 星湖科技 | 7.65 | 9.92 | -0.19 | -2.42% | 193007 | 14796.46 | 1.54% | | 300616 | 尚品宅配 | 12.86 | -15.98 | -0.32 | -2.43% | 15925 | 2065.1 | 1.03% | | 603309 | 维力医疗 | 15.24 | 18.21 | -0.38 | -2.43% | 32802 | 5001.28 | 1.12% | | 300676 | 华大基因 | 43.58 | -22.79 | -1.09 | -2.44% | 29223 | 12817.95 | 0.70% | | 688393 | 安必平 | 24.77 | -121.30 | -0.62 | -2.44% | 5291.11 | 1321.879 | 0.57% | | 000823 | 超声电子 | 15.92 | 34.67 | -0.40 | -2.45% | 197926 | 31701.96 | 3.69% | | 002992 | 宝明科技 | 54.11 | -1235.67 | -1.36 | -2.45% | 12757 | 6901.351 | 0.81% | | 688115 | 思林杰 | 42.09 | 1471.59 | -1.06 | -2.46% | 3621.88 | 1529.913 | 0.54% | | 601138 | 工业富联 | 50.78 | 28.58 | -1.28 | -2.46% | 601982 | 306414.6 | 0.30% | | 603038 | 华立股份 | 15.38 | 118.00 | -0.39 | -2.47% | 18078 | 2795.63 | 0.67% | | 688173 | 希荻微 | 14.98 | -36.06 | -0.38 | -2.47% | 35453.98 | 5313.413 | 0.86% | | 000007 | 全新好 | 14.55 | 88.96 | -0.37 | -2.48% | 66882 | 9709.83 | 1.93% | | 688327 | 云从科技-UW | 14.51 | -30.34 | -0.37 | -2.49% | 144437.8 | 21030.31 | 1.73% | | 300448 | 浩云科技 | 8.23 | -82.80 | -0.21 | -2.49% | 146679 | 12139.03 | 2.28% | | 002291 | 遥望科技 | 6.66 | -6.18 | -0.17 | -2.49% | 134009 | 8973.21 | 1.54% | | 000078 | 海王生物 | 3.13 | -6.78 | -0.08 | -2.49% | 305844 | 9634.74 | 1.16% | | 002728 | 特一药业 | 10.95 | 70.48 | -0.28 | -2.49% | 76147 | 8406.729 | 2.02% | | 002446 | 盛路通信 | 10.16 | -12.71 | -0.26 | -2.50% | 141981 | 14513.71 | 1.67% | | 002850 | 科达利 | 150.95 | 25.31 | -3.87 | -2.50% | 28328 | 42855.32 | 1.43% | | 301391 | 卡莱特 | 67.47 | 304.85 | -1.73 | -2.50% | 10458 | 7012.24 | 1.13% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.05 | -2.50% | 231779 | 4555.49 | 2.56% | | 300246 | 宝莱特 | 14.78 | -59.13 | -0.38 | -2.51% | 127234 | 18931.48 | 6.02% | | 002846 | 英联股份 | 14.38 | -942.25 | -0.37 | -2.51% | 33321 | 4829.47 | 1.30% | | 002938 | 鹏鼎控股 | 53.52 | 30.61 | -1.38 | -2.51% | 175188 | 94100.88 | 0.76% | | 002993 | 奥海科技 | 50.00 | 26.39 | -1.29 | -2.52% | 49663 | 25092.88 | 2.08% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.20 | -2.52% | 23635 | 1844.76 | 0.78% | | 002906 | 华阳集团 | 28.90 | 20.28 | -0.75 | -2.53% | 54997 | 15956.09 | 1.05% | | 301632 | 广东建科 | 23.10 | 69.40 | -0.60 | -2.53% | 28004 | 6557.54 | 3.82% | | 002180 | 纳思达 | 18.09 | -37.38 | -0.47 | -2.53% | 60493 | 11001.42 | 0.44% | | 603630 | 拉芳家化 | 16.54 | -5241.01 | -0.43 | -2.53% | 17400 | 2897.8 | 0.77% | | 002441 | 众业达 | 10.38 | 26.87 | -0.27 | -2.54% | 49150 | 5131.71 | 1.23% | | 002917 | 金奥博 | 13.36 | 31.11 | -0.35 | -2.55% | 24701 | 3335.36 | 0.95% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.24 | -2.55% | 52457 | 4830.46 | 1.25% | | 300832 | 新产业 | 50.26 | 23.94 | -1.32 | -2.56% | 21636 | 10941.68 | 0.32% | | 300876 | 蒙泰高新 | 27.02 | -34.09 | -0.71 | -2.56% | 10692 | 2908.05 | 1.32% | | 301112 | 信邦智能 | 34.21 | -53876.06 | -0.90 | -2.56% | 3722 | 1280.27 | 0.34% | | 301105 | 鸿铭股份 | 57.29 | -123.89 | -1.51 | -2.57% | 6153 | 3530.19 | 3.74% | | 300576 | 容大感光 | 36.73 | 115.99 | -0.97 | -2.57% | 37088 | 13666.84 | 1.59% | | 688683 | 莱尔科技 | 34.43 | 130.62 | -0.91 | -2.57% | 7018.639 | 2429.374 | 0.45% | | 002285 | 世联行 | 3.40 | -31.03 | -0.09 | -2.58% | 1381025 | 48597.75 | 6.99% | | 000070 | 特发信息 | 15.48 | -34.93 | -0.41 | -2.58% | 241001 | 37547.8 | 2.71% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -1.27 | -2.59% | 10754 | 5160.06 | 1.06% | | 002008 | 大族激光 | 63.44 | 57.74 | -1.69 | -2.59% | 151188 | 96300.03 | 1.58% | | 002551 | 尚荣医疗 | 3.74 | -114.69 | -0.10 | -2.60% | 66539 | 2513.52 | 1.09% | | 002981 | 朝阳科技 | 24.65 | 45.94 | -0.66 | -2.61% | 11467 | 2841.86 | 0.96% | | 002815 | 崇达技术 | 15.67 | 62.58 | -0.42 | -2.61% | 258762 | 40668.07 | 3.33% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.17 | -2.61% | 146548 | 9356.26 | 0.78% | | 300376 | 易事特 | 7.08 | 212.83 | -0.19 | -2.61% | 158006 | 11228.23 | 0.68% | | 002177 | 御银股份 | 8.55 | 648.36 | -0.23 | -2.62% | 468747 | 40353.38 | 6.95% | | 688209 | 英集芯 | 21.17 | 51.75 | -0.57 | -2.62% | 46343.18 | 9835.255 | 1.07% | | 920075 | 柏星龙 | 22.61 | 54.59 | -0.61 | -2.63% | 4620 | 1045.693 | 1.32% | | 301263 | 泰恩康 | 26.68 | 487.44 | -0.72 | -2.63% | 14362 | 3880.13 | 0.47% | | 001386 | 马可波罗 | 22.23 | 21.21 | -0.60 | -2.63% | 28964 | 6502.43 | 2.96% | | 002824 | 和胜股份 | 19.23 | 47.81 | -0.52 | -2.63% | 92805 | 17983.2 | 4.22% | | 003039 | 顺控发展 | 16.25 | 36.83 | -0.44 | -2.64% | 47298 | 7739.129 | 0.77% | | 300621 | 维业股份 | 8.84 | -122.80 | -0.24 | -2.64% | 19252 | 1716.32 | 0.95% | | 000017 | 深中华A | 6.98 | 119.19 | -0.19 | -2.65% | 40306 | 2842.44 | 0.91% | | 002735 | 王子新材 | 15.78 | -92.98 | -0.43 | -2.65% | 51991 | 8251.13 | 1.82% | | 603861 | 白云电器 | 16.51 | 40.46 | -0.45 | -2.65% | 113623 | 18830 | 2.15% | | 600673 | 东阳光 | 34.73 | 107.97 | -0.95 | -2.66% | 411988 | 145243.3 | 1.37% | | 688699 | 明微电子 | 47.07 | -207.41 | -1.29 | -2.67% | 16475.61 | 7768.658 | 1.50% | | 920821 | 则成电子 | 21.86 | 151.41 | -0.60 | -2.67% | 8924 | 1954.106 | 1.22% | | 301330 | 熵基科技 | 36.79 | 45.43 | -1.01 | -2.67% | 26094 | 9616.12 | 1.34% | | 002888 | 惠威科技 | 19.63 | 171.81 | -0.54 | -2.68% | 14759 | 2922.89 | 1.97% | | 002611 | 东方精工 | 16.27 | 29.09 | -0.45 | -2.69% | 115364 | 18867.5 | 1.15% | | 300586 | 美联新材 | 9.74 | -182.70 | -0.27 | -2.70% | 63453 | 6231.94 | 1.19% | | 001389 | 广合科技 | 116.43 | 54.72 | -3.25 | -2.72% | 62497 | 73364.03 | 4.11% | | 301503 | 智迪科技 | 37.57 | 24.12 | -1.05 | -2.72% | 4498 | 1705.17 | 2.25% | | 000523 | 红棉股份 | 3.57 | 12.76 | -0.10 | -2.72% | 171727 | 6176.07 | 1.30% | | 688171 | 纬德信息 | 51.68 | 354.14 | -1.45 | -2.73% | 5273.7 | 2724.609 | 0.63% | | 300281 | 金明精机 | 7.12 | 1717.79 | -0.20 | -2.73% | 25322 | 1816.75 | 0.64% | | 688669 | 聚石化学 | 27.39 | -15.04 | -0.77 | -2.73% | 10809.32 | 2972.598 | 0.89% | | 300938 | 信测标准 | 39.47 | 51.11 | -1.11 | -2.74% | 46020 | 18184.92 | 2.71% | | 001314 | 亿道信息 | 45.44 | 323.09 | -1.28 | -2.74% | 12702 | 5802.67 | 1.02% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.11 | -2.74% | 132019 | 5185.88 | 1.30% | | 688589 | 力合微 | 23.39 | 60.30 | -0.66 | -2.74% | 15661.85 | 3678.622 | 1.08% | | 300464 | 星徽股份 | 7.44 | -8.23 | -0.21 | -2.75% | 142545 | 10773.12 | 4.01% | | 301042 | 安联锐视 | 92.00 | 570.94 | -2.60 | -2.75% | 7583 | 6988.75 | 1.15% | | 301366 | 一博科技 | 33.59 | 318.14 | -0.95 | -2.75% | 11808 | 3981.28 | 1.55% | | 300891 | 惠云钛业 | 9.90 | -207.75 | -0.28 | -2.75% | 96085 | 9558.97 | 2.89% | | 603863 | 松炀资源 | 20.08 | -18.88 | -0.57 | -2.76% | 26888 | 5471.6 | 1.31% | | 688395 | 正弦电气 | 26.71 | 57.16 | -0.76 | -2.77% | 11192.69 | 3002.947 | 1.29% | | 301319 | 唯特偶 | 42.17 | 61.15 | -1.20 | -2.77% | 12593 | 5334.74 | 1.35% | | 301387 | 光大同创 | 56.15 | 145.44 | -1.60 | -2.77% | 7220 | 4065.03 | 1.69% | | 688721 | 龙图光罩 | 42.26 | 97.30 | -1.21 | -2.78% | 4594.88 | 1954.289 | 0.86% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.15 | -2.79% | 60156 | 3169.22 | 0.44% | | 301413 | 安培龙 | 117.38 | 123.71 | -3.37 | -2.79% | 11619 | 13721.16 | 1.98% | | 300749 | 顶固集创 | 34.11 | -45.47 | -0.98 | -2.79% | 61480 | 21564.25 | 3.91% | | 920926 | 鸿智科技 | 15.31 | 39.29 | -0.44 | -2.79% | 3524 | 544.1262 | 0.44% | | 002163 | 海南发展 | 13.22 | -21.85 | -0.38 | -2.79% | 214094 | 28484.05 | 2.66% | | 300778 | 新城市 | 13.20 | -51.29 | -0.38 | -2.80% | 21980 | 2936.82 | 1.08% | | 301131 | 聚赛龙 | 43.41 | 47.62 | -1.25 | -2.80% | 5516 | 2414.95 | 1.41% | | 300322 | 硕贝德 | 26.38 | -697.55 | -0.76 | -2.80% | 106020 | 28015.63 | 2.41% | | 000524 | 岭南控股 | 12.99 | 108.18 | -0.38 | -2.84% | 73396 | 9626.78 | 1.10% | | 300077 | 国民技术 | 22.90 | -83.60 | -0.67 | -2.84% | 228605 | 52046.52 | 4.04% | | 603336 | 宏辉果蔬 | 8.87 | 558.55 | -0.26 | -2.85% | 41366 | 3693.41 | 0.68% | | 603936 | 博敏电子 | 14.31 | -36.55 | -0.42 | -2.85% | 239795 | 34402.73 | 3.80% | | 301033 | 迈普医学 | 63.12 | 41.53 | -1.86 | -2.86% | 3139 | 1994.39 | 0.56% | | 000029 | 深深房Ａ | 20.32 | -561.48 | -0.60 | -2.87% | 27878 | 5718.96 | 0.31% | | 300561 | *ST汇科 | 12.50 | -262.97 | -0.37 | -2.87% | 49904 | 6299.28 | 2.07% | | 688083 | 中望软件 | 56.08 | 770.51 | -1.66 | -2.87% | 12706.78 | 7159.074 | 0.75% | | 301138 | 华研精机 | 36.11 | 36.71 | -1.07 | -2.88% | 7554 | 2746.55 | 1.10% | | 002918 | 蒙娜丽莎 | 12.80 | 80.57 | -0.38 | -2.88% | 22204 | 2869.1 | 1.04% | | 603228 | 景旺电子 | 60.28 | 48.95 | -1.79 | -2.88% | 137079 | 82647.91 | 1.40% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | -0.71 | -2.90% | 8578 | 2053.909 | 1.07% | | 300252 | 金信诺 | 13.72 | 612.52 | -0.41 | -2.90% | 120932 | 16636.04 | 2.16% | | 688759 | 必贝特-U | 39.81 | -319.94 | -1.19 | -2.90% | 15569.53 | 6178.456 | 3.35% | | 002681 | 奋达科技 | 5.68 | -235.47 | -0.17 | -2.91% | 162584 | 9323.97 | 1.06% | | 301363 | 美好医疗 | 26.35 | 47.72 | -0.79 | -2.91% | 46529 | 12381.4 | 1.25% | | 002715 | 登云股份 | 15.64 | -245.16 | -0.47 | -2.92% | 13097 | 2064.35 | 0.95% | | 301395 | 仁信新材 | 15.61 | 72.46 | -0.47 | -2.92% | 25540 | 4062.42 | 2.01% | | 301638 | 南网数字 | 30.21 | 124.46 | -0.91 | -2.92% | 346894 | 105720.5 | 14.76% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.21 | -2.93% | 63577 | 4469.75 | 1.67% | | 002881 | 美格智能 | 42.70 | 81.94 | -1.29 | -2.93% | 26174 | 11235.69 | 1.44% | | 001316 | 润贝航科 | 46.60 | 39.88 | -1.41 | -2.94% | 7461 | 3509.9 | 0.67% | | 300238 | 冠昊生物 | 16.14 | 162.73 | -0.49 | -2.95% | 61521 | 10006.5 | 2.32% | | 003010 | 若羽臣 | 30.26 | 61.64 | -0.92 | -2.95% | 59636 | 18054.93 | 2.64% | | 001979 | 招商蛇口 | 9.20 | 81.02 | -0.28 | -2.95% | 218293 | 20337.24 | 0.26% | | 301038 | 深水规院 | 21.67 | 66.63 | -0.66 | -2.96% | 28230 | 6180.79 | 1.27% | | 600685 | 中船防务 | 31.19 | 52.17 | -0.95 | -2.96% | 64793 | 20412.09 | 0.79% | | 688049 | 炬芯科技 | 47.52 | 44.44 | -1.45 | -2.96% | 28658.66 | 13660.58 | 1.64% | | 300037 | 新宙邦 | 54.37 | 41.35 | -1.67 | -2.98% | 91622 | 50625.06 | 1.70% | | 002105 | 信隆健康 | 6.81 | -49.97 | -0.21 | -2.99% | 42698 | 2935.42 | 1.17% | | 920123 | 芭薇股份 | 12.97 | 31.61 | -0.40 | -2.99% | 7398 | 965.5737 | 1.16% | | 300713 | 英可瑞 | 17.49 | -32.85 | -0.54 | -3.00% | 17239 | 3055.99 | 2.00% | | 300656 | 民德电子 | 22.59 | -33.64 | -0.70 | -3.01% | 25290 | 5741.59 | 1.90% | | 603535 | 嘉诚国际 | 8.71 | 23.75 | -0.27 | -3.01% | 29176 | 2561 | 0.57% | | 688252 | 天德钰 | 21.25 | 37.22 | -0.66 | -3.01% | 41708.47 | 8986.771 | 2.24% | | 920556 | 雅达股份 | 10.30 | 61.41 | -0.32 | -3.01% | 28150 | 2933.906 | 2.40% | | 603725 | 天安新材 | 9.32 | 24.03 | -0.29 | -3.02% | 23717 | 2235.31 | 0.83% | | 688418 | 震有科技 | 40.97 | -217.00 | -1.28 | -3.03% | 36071.39 | 14919.66 | 1.87% | | 300686 | 智动力 | 14.69 | -27.56 | -0.46 | -3.04% | 24230 | 3582.76 | 1.43% | | 002429 | 兆驰股份 | 10.19 | 37.50 | -0.32 | -3.04% | 824174 | 84000.13 | 1.82% | | 301458 | 钧崴电子 | 36.60 | 75.90 | -1.15 | -3.05% | 22814 | 8416.14 | 1.94% | | 001378 | 德冠新材 | 25.13 | 41.79 | -0.79 | -3.05% | 15726 | 4011.5 | 2.44% | | 688227 | 品高股份 | 67.11 | -151.06 | -2.11 | -3.05% | 6369.11 | 4308.599 | 0.56% | | 688322 | 奥比中光-UW | 76.58 | 291.41 | -2.41 | -3.05% | 23492.24 | 18101.67 | 0.74% | | 300739 | 明阳电路 | 26.35 | 189.73 | -0.83 | -3.05% | 112525 | 29831.74 | 3.28% | | 300533 | 冰川网络 | 30.11 | 9.78 | -0.95 | -3.06% | 38622 | 11671.49 | 2.34% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.24 | -3.07% | 123176 | 9434.09 | 2.17% | | 920768 | 拾比佰 | 11.32 | 25.63 | -0.36 | -3.08% | 5799 | 660.4217 | 0.76% | | 002970 | 锐明技术 | 68.85 | 36.18 | -2.19 | -3.08% | 16455 | 11350.25 | 1.33% | | 002676 | 顺威股份 | 6.91 | 70.86 | -0.22 | -3.09% | 69480 | 4847.1 | 0.97% | | 000055 | 方大集团 | 3.76 | 367.31 | -0.12 | -3.09% | 65216 | 2476.8 | 0.96% | | 920957 | 汉维科技 | 11.57 | 249.58 | -0.37 | -3.10% | 2383 | 278.1566 | 0.56% | | 301091 | 深城交 | 23.45 | 138.01 | -0.75 | -3.10% | 27737 | 6554.29 | 0.53% | | 603386 | 骏亚科技 | 14.07 | -39.06 | -0.45 | -3.10% | 50378 | 7127.98 | 1.54% | | 002369 | 卓翼科技 | 7.47 | -16.94 | -0.24 | -3.11% | 82830 | 6229.35 | 1.46% | | 300909 | 汇创达 | 39.21 | 81.89 | -1.26 | -3.11% | 13879 | 5470.44 | 1.14% | | 002833 | 弘亚数控 | 17.89 | 18.91 | -0.58 | -3.14% | 21471 | 3865.86 | 0.74% | | 688112 | 鼎阳科技 | 40.39 | 45.12 | -1.31 | -3.14% | 7422.06 | 3007.527 | 0.47% | | 300917 | 特发服务 | 34.10 | 44.12 | -1.11 | -3.15% | 34664 | 11958.38 | 2.05% | | 920729 | 永顺生物 | 8.27 | 54.52 | -0.27 | -3.16% | 11381 | 949.2158 | 1.48% | | 001382 | 新亚电缆 | 24.32 | 82.32 | -0.80 | -3.18% | 127421 | 30844.5 | 20.55% | | 002723 | 小崧股份 | 9.72 | -12.60 | -0.32 | -3.19% | 68189 | 6662.41 | 2.15% | | 000533 | 顺钠股份 | 19.12 | 127.89 | -0.63 | -3.19% | 1335952 | 262569.5 | 19.51% | | 002121 | 科陆电子 | 8.78 | -185.52 | -0.29 | -3.20% | 307041 | 26990.67 | 2.19% | | 300790 | 宇瞳光学 | 25.08 | 39.39 | -0.83 | -3.20% | 47496 | 12022.93 | 1.46% | | 300833 | 浩洋股份 | 35.34 | 25.17 | -1.17 | -3.20% | 5526 | 1971.27 | 0.68% | | 301013 | 利和兴 | 23.23 | -73.25 | -0.77 | -3.21% | 43908 | 10261.02 | 2.32% | | 301392 | 汇成真空 | 119.45 | 561.92 | -3.96 | -3.21% | 14163 | 16966.15 | 3.47% | | 300410 | 正业科技 | 8.71 | -37.05 | -0.29 | -3.22% | 75050 | 6597.65 | 2.04% | | 002922 | 伊戈尔 | 37.13 | 60.26 | -1.24 | -3.23% | 85561 | 31983.87 | 2.29% | | 920039 | 国义招标 | 10.18 | 35.57 | -0.34 | -3.23% | 5748 | 589.1085 | 0.37% | | 920627 | 力王股份 | 21.16 | 70.18 | -0.71 | -3.25% | 7564 | 1610.447 | 1.62% | | 301369 | 联动科技 | 145.38 | 524.13 | -4.88 | -3.25% | 11486 | 16483.05 | 3.16% | | 002965 | 祥鑫科技 | 30.65 | 32.69 | -1.03 | -3.25% | 37069 | 11428.74 | 1.86% | | 002420 | 毅昌科技 | 7.72 | 51.93 | -0.26 | -3.26% | 69819 | 5437.8 | 1.75% | | 688625 | 呈和科技 | 59.97 | 40.10 | -2.03 | -3.27% | 13000.83 | 7862.865 | 0.69% | | 300221 | 银禧科技 | 10.32 | 50.40 | -0.35 | -3.28% | 102030 | 10589.83 | 2.24% | | 301291 | 明阳电气 | 57.46 | 25.83 | -1.96 | -3.30% | 52440 | 30392.92 | 3.25% | | 688575 | 亚辉龙 | 14.65 | 58.41 | -0.50 | -3.30% | 31667.49 | 4699.009 | 0.55% | | 300629 | 新劲刚 | 24.84 | 332.63 | -0.85 | -3.31% | 78864 | 19719.56 | 3.64% | | 600382 | 广东明珠 | 8.18 | 29.02 | -0.28 | -3.31% | 90871 | 7506.871 | 1.18% | | 300868 | 杰美特 | 39.72 | -180.66 | -1.36 | -3.31% | 16691 | 6641.58 | 2.07% | | 002919 | 名臣健康 | 21.61 | -767.06 | -0.74 | -3.31% | 48756 | 10389.1 | 1.84% | | 301325 | 曼恩斯特 | 46.88 | -97.87 | -1.61 | -3.32% | 16034 | 7598.95 | 2.77% | | 603608 | 天创时尚 | 10.77 | -69.25 | -0.37 | -3.32% | 62279 | 6750.18 | 1.48% | | 002215 | 诺普信 | 10.17 | 15.19 | -0.35 | -3.33% | 134781 | 13819.89 | 1.68% | | 301323 | 新莱福 | 52.84 | 39.06 | -1.82 | -3.33% | 10771 | 5744.39 | 1.59% | | 688323 | 瑞华泰 | 20.60 | -51.99 | -0.71 | -3.33% | 20872.82 | 4323.224 | 1.16% | | 002249 | 大洋电机 | 9.57 | 22.21 | -0.33 | -3.33% | 304441 | 29332.42 | 1.64% | | 603991 | 至正股份 | 104.87 | -356.12 | -3.63 | -3.35% | 14435 | 15351.24 | 1.94% | | 300206 | 理邦仪器 | 14.73 | 34.59 | -0.51 | -3.35% | 87644 | 13030.9 | 2.59% | | 300115 | 长盈精密 | 32.75 | 69.09 | -1.14 | -3.36% | 216878 | 71380.99 | 1.60% | | 300400 | 劲拓股份 | 24.70 | 54.98 | -0.86 | -3.36% | 179221 | 44950.44 | 7.47% | | 300083 | 创世纪 | 8.04 | 34.90 | -0.28 | -3.37% | 230722 | 18675.79 | 1.55% | | 688401 | 路维光电 | 48.19 | 37.17 | -1.68 | -3.37% | 19267.87 | 9322.964 | 1.00% | | 002295 | 精艺股份 | 10.89 | 224.15 | -0.38 | -3.37% | 26083 | 2868.77 | 1.04% | | 002518 | 科士达 | 46.70 | 56.27 | -1.63 | -3.37% | 91978 | 43272.21 | 1.63% | | 300814 | 中富电路 | 85.37 | 469.90 | -2.98 | -3.37% | 38938 | 33568.18 | 2.03% | | 002809 | 红墙股份 | 12.27 | 1048.75 | -0.43 | -3.39% | 148376 | 18492.52 | 10.67% | | 301377 | 鼎泰高科 | 181.10 | 220.34 | -6.37 | -3.40% | 14313 | 26066.56 | 2.02% | | 001229 | 魅视科技 | 39.80 | 59.90 | -1.40 | -3.40% | 19366 | 7713.649 | 3.68% | | 688518 | 联赢激光 | 24.15 | 47.86 | -0.85 | -3.40% | 45646.88 | 11129.29 | 1.34% | | 920185 | 贝特瑞 | 28.80 | 31.93 | -1.02 | -3.42% | 53065 | 15466.37 | 0.47% | | 300328 | 宜安科技 | 18.03 | -11273.83 | -0.64 | -3.43% | 327821 | 58651.29 | 4.77% | | 920807 | 奔朗新材 | 12.66 | 81.34 | -0.45 | -3.43% | 16389 | 2099.345 | 1.33% | | 002548 | 金新农 | 5.85 | -52.70 | -0.21 | -3.47% | 159343 | 9333.91 | 1.98% | | 301283 | 聚胶股份 | 45.88 | 24.12 | -1.65 | -3.47% | 4898 | 2268.67 | 0.77% | | 002170 | 芭田股份 | 13.06 | 14.17 | -0.47 | -3.47% | 278289 | 36643.74 | 3.55% | | 000031 | 大悦城 | 3.05 | -4.47 | -0.11 | -3.48% | 135567 | 4189.79 | 0.32% | | 920267 | 鑫汇科 | 19.62 | 137.45 | -0.71 | -3.49% | 2030 | 402.4981 | 0.68% | | 002198 | 嘉应制药 | 7.73 | 99.24 | -0.28 | -3.50% | 110619 | 8665.85 | 2.18% | | 300973 | 立高食品 | 34.74 | 18.81 | -1.26 | -3.50% | 20297 | 7099.729 | 1.74% | | 300476 | 胜宏科技 | 279.50 | 56.56 | -10.15 | -3.50% | 196248 | 551825.8 | 2.29% | | 601615 | 明阳智能 | 19.80 | 147.61 | -0.72 | -3.51% | 356257 | 71447.98 | 1.58% | | 603328 | 依顿电子 | 12.37 | 26.40 | -0.45 | -3.51% | 190385 | 23701.43 | 1.91% | | 600868 | 梅雁吉祥 | 3.84 | -58.17 | -0.14 | -3.52% | 876211.1 | 33908.71 | 4.62% | | 688135 | 利扬芯片 | 28.99 | -121.20 | -1.06 | -3.53% | 66645.06 | 19253.26 | 3.28% | | 002885 | 京泉华 | 26.52 | 106.05 | -0.97 | -3.53% | 85738 | 22909.96 | 3.71% | | 688383 | 新益昌 | 67.88 | -325.53 | -2.49 | -3.54% | 4189.18 | 2866.468 | 0.41% | | 920765 | 美之高 | 15.51 | -890.35 | -0.57 | -3.54% | 8222 | 1282.107 | 1.56% | | 002584 | 西陇科学 | 8.15 | -74.24 | -0.30 | -3.55% | 123315 | 10150.41 | 2.63% | | 003018 | 金富科技 | 26.30 | 57.63 | -0.97 | -3.56% | 88381 | 23468.78 | 9.02% | | 002654 | 万润科技 | 15.99 | 236.27 | -0.59 | -3.56% | 409351 | 65480.3 | 5.15% | | 301468 | 博盈特焊 | 51.71 | 150.19 | -1.92 | -3.58% | 24656 | 12804.12 | 3.29% | | 300679 | 电连技术 | 35.22 | 27.89 | -1.31 | -3.59% | 64784 | 23002.58 | 1.80% | | 688530 | 欧莱新材 | 28.74 | -2193.39 | -1.08 | -3.62% | 38733.53 | 11195.96 | 5.71% | | 600183 | 生益科技 | 61.20 | 52.91 | -2.30 | -3.62% | 280231 | 172082.3 | 1.17% | | 002836 | 新宏泽 | 14.07 | 56.88 | -0.53 | -3.63% | 18728 | 2667.9 | 0.81% | | 300589 | 江龙船艇 | 16.45 | -124.68 | -0.62 | -3.63% | 95045 | 15790 | 4.10% | | 002782 | 可立克 | 23.93 | 38.26 | -0.91 | -3.66% | 59896 | 14436.62 | 1.23% | | 300521 | 爱司凯 | 28.59 | -322.47 | -1.09 | -3.67% | 14704 | 4246.29 | 0.98% | | 002666 | 德联集团 | 5.77 | 64.58 | -0.22 | -3.67% | 114166 | 6664.69 | 2.28% | | 920469 | 富恒新材 | 9.42 | -93.73 | -0.36 | -3.68% | 11478 | 1088.747 | 1.11% | | 600143 | 金发科技 | 16.49 | 36.02 | -0.64 | -3.74% | 298238 | 49539.91 | 1.13% | | 300844 | 山水比德 | 35.81 | -112.80 | -1.39 | -3.74% | 3712 | 1341.99 | 0.41% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.52 | -3.74% | 253472 | 34192.11 | 3.01% | | 688559 | 海目星 | 55.20 | -11.00 | -2.15 | -3.75% | 65154.98 | 36251.19 | 2.63% | | 002811 | 郑中设计 | 13.96 | 31.63 | -0.55 | -3.79% | 55443 | 7806.391 | 1.96% | | 920275 | 驱动力 | 7.60 | 140.44 | -0.30 | -3.80% | 9620 | 740.6538 | 0.73% | | 301039 | 中集车辆 | 8.56 | 18.56 | -0.34 | -3.82% | 111389 | 9641.88 | 0.77% | | 300995 | 奇德新材 | 34.74 | 148.91 | -1.39 | -3.85% | 7888 | 2770.53 | 1.31% | | 301288 | *ST清研 | 17.85 | -185.72 | -0.72 | -3.88% | 6071 | 1090.1 | 0.78% | | 300340 | 科恒股份 | 11.36 | -14.44 | -0.46 | -3.89% | 59525 | 6869.58 | 2.18% | | 688325 | 赛微微电 | 128.81 | 115.16 | -5.23 | -3.90% | 12110.43 | 15720.99 | 1.48% | | 002741 | 光华科技 | 19.16 | -73.43 | -0.78 | -3.91% | 99585 | 19265.91 | 2.34% | | 600029 | 南方航空 | 5.85 | -78.29 | -0.24 | -3.94% | 972819.1 | 57312.44 | 0.72% | | 688388 | 嘉元科技 | 39.44 | -326.39 | -1.62 | -3.95% | 115883.8 | 45855.72 | 2.59% | | 000061 | 农产品 | 8.52 | 50.82 | -0.35 | -3.95% | 79996 | 6909.94 | 0.47% | | 002161 | 远望谷 | 7.93 | 53.71 | -0.33 | -4.00% | 158055 | 12637.57 | 2.24% | | 002340 | 格林美 | 7.91 | 32.95 | -0.33 | -4.00% | 1220423 | 97282.95 | 2.40% | | 300804 | 广康生化 | 46.50 | 75.07 | -1.94 | -4.00% | 13212 | 6256.12 | 4.80% | | 000534 | 万泽股份 | 41.41 | 94.24 | -1.74 | -4.03% | 134778 | 55805.19 | 2.70% | | 003021 | 兆威机电 | 103.91 | 112.46 | -4.37 | -4.04% | 24641 | 25849.88 | 1.19% | | 002806 | 华锋股份 | 14.72 | 44.49 | -0.62 | -4.04% | 62944 | 9293.68 | 3.62% | | 002831 | 裕同科技 | 36.53 | 22.79 | -1.55 | -4.07% | 104788 | 38625.19 | 2.05% | | 920491 | 奥迪威 | 23.55 | 36.27 | -1.00 | -4.07% | 16484 | 3926.505 | 1.43% | | 002301 | 齐心集团 | 7.29 | 117.74 | -0.31 | -4.08% | 92339 | 6859.871 | 1.29% | | 301223 | 中荣股份 | 20.55 | 23.98 | -0.88 | -4.11% | 35558 | 7394.22 | 3.17% | | 002492 | 恒基达鑫 | 7.90 | 51.43 | -0.34 | -4.13% | 52982 | 4247.59 | 1.33% | | 002851 | 麦格米特 | 105.40 | 257.96 | -4.58 | -4.16% | 90946 | 96628.35 | 1.99% | | 600428 | 中远海特 | 8.03 | 13.29 | -0.35 | -4.18% | 355480 | 28673.35 | 1.45% | | 301630 | 同宇新材 | 185.25 | 54.47 | -8.08 | -4.18% | 5896 | 10998.08 | 5.90% | | 003003 | 天元股份 | 13.49 | 37.81 | -0.59 | -4.19% | 32717 | 4477.11 | 2.78% | | 300843 | 胜蓝股份 | 54.22 | 75.24 | -2.38 | -4.20% | 27386 | 15054.53 | 1.74% | | 920876 | 慧为智能 | 26.11 | -1280.23 | -1.15 | -4.22% | 8248 | 2181.764 | 2.10% | | 301538 | 骏鼎达 | 76.00 | 30.14 | -3.36 | -4.23% | 4948 | 3797.97 | 1.58% | | 002886 | 沃特股份 | 22.68 | 143.40 | -1.01 | -4.26% | 50653 | 11554.35 | 2.42% | | 301282 | 金禄电子 | 34.98 | 62.41 | -1.56 | -4.27% | 132380 | 46689.48 | 11.26% | | 688712 | 北芯生命-U | 39.90 | 246.68 | -1.79 | -4.29% | 27968.88 | 11323.48 | 7.54% | | 000973 | 佛塑科技 | 15.14 | 309.30 | -0.68 | -4.30% | 337066 | 51702.19 | 4.76% | | 002759 | 天际股份 | 32.82 | -13.02 | -1.50 | -4.37% | 181576 | 60307.88 | 3.62% | | 920925 | 锦好医疗 | 18.11 | 65.09 | -0.83 | -4.38% | 13528 | 2472.712 | 2.45% | | 000039 | 中集集团 | 11.11 | 22.11 | -0.51 | -4.39% | 204985 | 22951.41 | 0.89% | | 002130 | 沃尔核材 | 25.33 | 34.96 | -1.17 | -4.42% | 500398 | 127734.3 | 4.37% | | 001326 | 联域股份 | 58.55 | 159.87 | -2.72 | -4.44% | 8822 | 5229.53 | 3.66% | | 301362 | 民爆光电 | 98.48 | 53.23 | -4.58 | -4.44% | 22095 | 21941.37 | 7.45% | | 688210 | 统联精密 | 41.06 | 234.56 | -1.93 | -4.49% | 15335.03 | 6346.674 | 0.95% | | 300568 | 星源材质 | 13.97 | 145.89 | -0.67 | -4.58% | 367773 | 52278.68 | 3.02% | | 002167 | 东方锆业 | 12.88 | 38.85 | -0.62 | -4.59% | 227264 | 29528.68 | 3.00% | | 300932 | 三友联众 | 14.26 | 61.07 | -0.69 | -4.62% | 111621 | 16016.44 | 4.90% | | 688525 | 佰维存储 | 246.00 | -3151.00 | -12.09 | -4.68% | 296090.3 | 735148.9 | 6.34% | | 301348 | 蓝箭电子 | 28.26 | -590.64 | -1.39 | -4.69% | 152699 | 43333.11 | 9.84% | | 920976 | 视声智能 | 29.92 | 37.98 | -1.51 | -4.80% | 6452 | 1961.475 | 1.46% | | 002988 | 豪美新材 | 32.12 | 44.38 | -1.63 | -4.83% | 26134 | 8508.46 | 1.05% | | 000782 | 恒申新材 | 5.48 | -33.04 | -0.28 | -4.86% | 133235 | 7448.63 | 2.52% | | 688380 | 中微半导 | 49.15 | 110.68 | -2.54 | -4.91% | 151125.3 | 73691.41 | 3.77% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.32 | -4.93% | 206926 | 12914.57 | 4.39% | | 000060 | 中金岭南 | 6.32 | 24.99 | -0.33 | -4.96% | 945782 | 60337.74 | 2.13% | | 920374 | 云里物里 | 20.85 | 191.01 | -1.09 | -4.97% | 4876 | 1033.419 | 1.43% | | 002842 | 翔鹭钨业 | 32.56 | -2009.85 | -1.71 | -4.99% | 196941 | 64707.2 | 7.34% | | 301590 | 优优绿能 | 186.17 | 42.13 | -9.80 | -5.00% | 6533 | 12351.59 | 7.59% | | 002169 | 智光电气 | 14.30 | -47.31 | -0.77 | -5.11% | 229091 | 33144.24 | 3.02% | | 600499 | 科达制造 | 15.60 | 20.60 | -0.84 | -5.11% | 215283 | 34049.06 | 1.12% | | 301133 | 金钟股份 | 39.39 | 105.55 | -2.14 | -5.15% | 20289 | 8143.169 | 1.83% | | 300503 | 昊志机电 | 50.35 | 125.52 | -2.83 | -5.32% | 103842 | 52902.78 | 4.31% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.15 | -5.38% | 746543.1 | 20004.11 | 3.08% | | 301373 | 凌玮科技 | 70.01 | 53.23 | -3.99 | -5.39% | 50182 | 35517.33 | 12.30% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.86 | -5.43% | 159715 | 24393.8 | 10.47% | | 688785 | 恒运昌 | 292.65 | 139.98 | -16.85 | -5.44% | 10431.75 | 30496.2 | 8.20% | | 002916 | 深南电路 | 250.38 | 52.06 | -14.55 | -5.49% | 82761 | 208145.9 | 1.24% | | 002683 | 广东宏大 | 41.17 | 34.71 | -2.45 | -5.62% | 91757 | 38388.05 | 1.38% | | 002192 | 融捷股份 | 52.44 | 77.17 | -3.26 | -5.85% | 75909 | 40479.66 | 2.93% | | 603978 | 深圳新星 | 23.14 | -19.17 | -1.49 | -6.05% | 58975 | 14035.05 | 2.79% | | 002709 | 天赐材料 | 41.64 | 62.19 | -2.69 | -6.07% | 512442 | 217922.9 | 3.41% | | 002733 | 雄韬股份 | 25.12 | 113.88 | -1.65 | -6.16% | 213166 | 54308.91 | 5.78% | | 300606 | 金太阳 | 39.39 | -344.45 | -2.71 | -6.44% | 158285 | 63086.28 | 13.45% | | 301500 | 飞南资源 | 19.72 | 74.98 | -1.45 | -6.85% | 151899 | 30473.13 | 10.54% | | 001309 | 德明利 | 348.08 | 114.71 | -25.92 | -6.93% | 150779 | 529110.1 | 9.37% | | 688125 | 安达智能 | 233.55 | -162.08 | -17.45 | -6.95% | 4961.64 | 11862.68 | 0.61% | | 301002 | 崧盛股份 | 35.46 | -186.90 | -2.73 | -7.15% | 25953 | 9385.489 | 3.05% | | 301449 | 天溯计量 | 86.60 | 46.78 | -7.08 | -7.56% | 25575 | 22350.81 | 18.38% | | 300042 | 朗科科技 | 56.30 | -189.58 | -4.78 | -7.83% | 367595 | 212064.8 | 18.34% | | 300409 | 道氏技术 | 25.90 | 47.65 | -2.30 | -8.16% | 399453 | 104582.2 | 5.81% | | 688359 | 三孚新科 | 81.02 | -322.87 | -8.15 | -9.14% | 37474.65 | 31384.35 | 3.81% | | 688328 | 深科达 | 44.22 | -98.93 | -5.93 | -11.82% | 131922.1 | 59487.94 | 13.97% |
|