|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:45下跌家数:31平均涨幅:-0.08%平均换手:3.39%总成交额:129.20亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300614 | 百川畅银 | 15.66 | -8.84 | +0.74 | +4.96% | 143853 | 22096.94 | 8.97% | | 688485 | 九州一轨 | 27.50 | 231.14 | +1.13 | +4.29% | 101031.7 | 27480.44 | 11.38% | | 688370 | 丛麟科技 | 29.82 | 134.46 | +1.13 | +3.94% | 23994.83 | 7007.544 | 5.48% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | +1.28 | +3.90% | 5886 | 1968.85 | 1.44% | | 600323 | 瀚蓝环境 | 29.54 | 12.79 | +0.95 | +3.32% | 78195 | 22920.07 | 0.96% | | 300854 | 中兰环保 | 22.69 | -107.68 | +0.71 | +3.23% | 57123 | 12696.3 | 7.02% | | 300929 | 华骐环保 | 11.94 | -50.40 | +0.35 | +3.02% | 37845 | 4450.82 | 3.02% | | 603903 | 中持股份 | 12.33 | -46.98 | +0.35 | +2.92% | 73663 | 8978.26 | 2.89% | | 688156 | 路德科技 | 19.27 | -28.03 | +0.52 | +2.77% | 32706.04 | 6154.011 | 3.25% | | 301372 | 科净源 | 28.36 | -25.52 | +0.72 | +2.60% | 18729 | 5235.69 | 4.55% | | 300388 | 节能国祯 | 8.34 | 15.66 | +0.20 | +2.46% | 125571 | 10354.02 | 1.85% | | 688069 | 德林海 | 23.92 | -39.34 | +0.53 | +2.27% | 17693.02 | 4158.419 | 1.57% | | 003027 | 同兴科技 | 22.47 | 36.03 | +0.49 | +2.23% | 32507 | 7210.02 | 3.10% | | 300864 | 南大环境 | 22.31 | 22.80 | +0.46 | +2.11% | 44654 | 9854.7 | 2.83% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.10 | +2.04% | 81159 | 4018.57 | 1.41% | | 300958 | 建工修复 | 13.61 | -15.95 | +0.27 | +2.02% | 28897 | 3892.38 | 3.17% | | 301519 | 舜禹股份 | 14.51 | -121.60 | +0.28 | +1.97% | 26504 | 3800.32 | 3.51% | | 000711 | ST京蓝 | 2.12 | -40.56 | +0.04 | +1.92% | 3382489 | 72019.05 | 14.80% | | 688466 | 金科环境 | 17.47 | 34.57 | +0.31 | +1.81% | 17187.38 | 2960.711 | 1.41% | | 002616 | 长青集团 | 5.80 | 16.87 | +0.10 | +1.75% | 165586 | 9517.13 | 2.82% | | 301203 | 国泰环保 | 35.58 | 22.09 | +0.60 | +1.72% | 10778 | 3809.25 | 2.46% | | 300190 | 维尔利 | 4.47 | -5.01 | +0.07 | +1.59% | 284285 | 12553.78 | 3.43% | | 301148 | 嘉戎技术 | 52.81 | 107.93 | +0.78 | +1.50% | 16348 | 8617.64 | 2.78% | | 600475 | 华光环能 | 21.00 | 35.39 | +0.30 | +1.45% | 193971 | 40410.75 | 2.06% | | 300103 | 达刚控股 | 7.73 | -21.68 | +0.11 | +1.44% | 96394 | 7377.6 | 3.04% | | 300152 | ST新动力 | 2.11 | -28.52 | +0.03 | +1.44% | 186728 | 3932.54 | 2.62% | | 688565 | 力源科技 | 13.00 | 59.97 | +0.18 | +1.40% | 26847.95 | 3465.961 | 1.79% | | 300187 | 永清环保 | 5.37 | 30.58 | +0.07 | +1.32% | 94705 | 5050.92 | 1.48% | | 688178 | 万德斯 | 24.70 | -18.11 | +0.31 | +1.27% | 6385.63 | 1563.013 | 0.75% | | 002887 | 绿茵生态 | 9.68 | 24.98 | +0.12 | +1.26% | 46218 | 4452.59 | 2.38% | | 000803 | 山高环能 | 9.30 | 56.01 | +0.10 | +1.09% | 210082 | 19464.29 | 4.57% | | 688701 | 卓锦股份 | 10.63 | -15.52 | +0.11 | +1.05% | 32338.63 | 3436.859 | 2.41% | | 300355 | 蒙草生态 | 4.06 | 109.02 | +0.04 | +1.00% | 416638 | 16861.5 | 3.21% | | 601033 | 永兴股份 | 15.71 | 15.40 | +0.15 | +0.96% | 64274 | 10064.03 | 2.68% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.11 | +0.87% | 21689.32 | 2766.686 | 0.79% | | 920145 | 恒合股份 | 18.17 | -197.19 | +0.14 | +0.78% | 13441 | 2442.831 | 2.77% | | 603359 | 东珠生态 | 6.75 | -4.47 | +0.03 | +0.45% | 88880 | 5970.35 | 1.99% | | 000967 | 盈峰环境 | 7.04 | 58.49 | +0.03 | +0.43% | 293849 | 20615.55 | 0.93% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.01 | +0.43% | 675650 | 15755.72 | 1.61% | | 300422 | 博世科 | 4.96 | -2.60 | +0.02 | +0.40% | 80150 | 3968.628 | 1.57% | | 300692 | 中赋科技 | 9.01 | 59.63 | +0.03 | +0.33% | 94635 | 8433.96 | 2.30% | | 301049 | 超越科技 | 23.71 | -18.33 | +0.06 | +0.25% | 28418 | 6695.18 | 6.64% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.01 | +0.17% | 137930 | 7880.006 | 1.83% | | 603177 | 德创环保 | 11.59 | 201.38 | +0.01 | +0.09% | 66317 | 7552.624 | 3.25% | | 002034 | 旺能环境 | 16.88 | 12.21 | +0.01 | +0.06% | 39099 | 6579.926 | 0.91% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤科技 | 26.34 | 23.41 | 0.00 | 0.00% | 65465 | 17102.72 | 5.29% | | 601200 | 上海环境 | 8.58 | 19.28 | -0.01 | -0.12% | 114972 | 9824.42 | 0.85% | | 300867 | 圣元环保 | 19.33 | 21.36 | -0.04 | -0.21% | 43251 | 8326.72 | 2.26% | | 000885 | 城发环境 | 14.10 | 7.61 | -0.03 | -0.21% | 106525 | 14960.99 | 1.66% | | 601330 | 绿色动力 | 7.19 | 14.53 | -0.03 | -0.42% | 89769 | 6472.94 | 0.91% | | 601827 | 三峰环境 | 9.02 | 11.95 | -0.04 | -0.44% | 91268 | 8252.7 | 0.55% | | 605081 | *ST太和 | 11.15 | -3.31 | -0.05 | -0.45% | 44296 | 5012.93 | 3.91% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.01 | -0.56% | 447241 | 7858.06 | 1.51% | | 605069 | 正和生态 | 13.27 | -14.55 | -0.10 | -0.75% | 77681 | 10468.73 | 9.23% | | 300266 | 兴源环境 | 2.51 | -19.03 | -0.02 | -0.79% | 179213 | 4498.84 | 1.15% | | 300961 | 深水海纳 | 14.05 | -9.25 | -0.12 | -0.85% | 43786 | 6143.68 | 2.87% | | 301109 | 军信股份 | 15.64 | 16.80 | -0.14 | -0.89% | 68048 | 10630.25 | 2.95% | | 000035 | 中国天楹 | 6.11 | 63.47 | -0.07 | -1.13% | 319785 | 19404.55 | 1.38% | | 301127 | 武汉天源 | 17.33 | 41.18 | -0.20 | -1.14% | 138408 | 23725.04 | 2.12% | | 603200 | 上海洗霸 | 80.84 | 124.43 | -0.96 | -1.17% | 60927 | 48878.9 | 3.47% | | 301259 | 艾布鲁 | 32.85 | -1088.90 | -0.43 | -1.29% | 25565 | 8404.54 | 2.78% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.08 | -1.95% | 479150 | 19323.86 | 1.42% | | 603588 | 高能环境 | 10.15 | 27.27 | -0.21 | -2.03% | 833568.9 | 83863.4 | 5.47% | | 300816 | 艾可蓝 | 66.41 | 73.38 | -1.61 | -2.37% | 31052 | 20634.01 | 5.48% | | 920263 | 中航泰达 | 13.41 | 63.53 | -0.44 | -3.18% | 26174 | 3521.945 | 2.55% | | 600292 | 电投水电 | 13.36 | 16160.29 | -0.45 | -3.26% | 217883 | 29163.05 | 2.79% | | 603568 | 伟明环保 | 27.54 | 17.26 | -0.93 | -3.27% | 104938 | 28734.27 | 0.61% | | 688480 | 赛恩斯 | 77.19 | 65.97 | -2.69 | -3.37% | 44398.59 | 33823.73 | 4.66% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.14 | -3.53% | 230635 | 8867.18 | 1.63% | | 002549 | 凯美特气 | 20.95 | 242.33 | -0.86 | -3.94% | 396518 | 83291.95 | 5.73% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.08 | -4.76% | 522206 | 8462.32 | 3.23% | | 688679 | 通源环境 | 53.59 | -3758.24 | -2.71 | -4.81% | 44832.22 | 24586.12 | 3.40% | | 300948 | 冠中生态 | 20.64 | -45.97 | -1.10 | -5.06% | 96036 | 20095.16 | 6.41% | | 002266 | 浙富控股 | 4.86 | 27.14 | -0.30 | -5.81% | 2704722 | 132506.7 | 5.52% | | 300774 | 倍杰特 | 23.17 | 111.68 | -1.63 | -6.57% | 242980 | 56602.28 | 12.47% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 842848.9 | 17036.16 | 5.91% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 591883 | 35060.2 | 8.50% |
|