|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:31下跌家数:42平均涨幅:+0.18%平均换手:2.58%总成交额:147.14亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 33.13 | -42.03 | +2.39 | +7.77% | 138186 | 43166.07 | 16.07% | | 300854 | 中兰环保 | 36.06 | -49.58 | +2.10 | +6.18% | 52198 | 18750.76 | 6.41% | | 300864 | 南大环境 | 23.90 | 24.75 | +1.20 | +5.29% | 34626 | 8193.689 | 2.19% | | 000826 | *ST启环 | 2.07 | -0.96 | +0.09 | +4.55% | 580157 | 11886.44 | 4.07% | | 003027 | 同兴科技 | 25.85 | 47.77 | +1.06 | +4.28% | 81648 | 21182.68 | 7.79% | | 300961 | 深水海纳 | 13.84 | -11.43 | +0.43 | +3.21% | 51928 | 7141.67 | 3.42% | | 000546 | 金圆股份 | 7.76 | -18.51 | +0.24 | +3.19% | 1263783 | 100069.6 | 18.14% | | 300929 | 华骐环保 | 14.61 | -43.50 | +0.43 | +3.03% | 24485 | 3539.06 | 1.95% | | 920145 | 恒合股份 | 14.83 | -98.55 | +0.40 | +2.77% | 7130 | 1048.066 | 1.47% | | 300948 | 冠中生态 | 22.87 | -77.73 | +0.59 | +2.65% | 41078 | 9284.569 | 2.71% | | 000711 | ST京蓝 | 5.57 | -87.11 | +0.14 | +2.58% | 1398289 | 77573.07 | 5.87% | | 002717 | *ST岭南 | 1.36 | -1.03 | +0.03 | +2.26% | 473357 | 6452.02 | 2.75% | | 688178 | 万德斯 | 38.22 | -32.81 | +0.72 | +1.92% | 11273.63 | 4260.624 | 1.33% | | 603903 | 中持股份 | 12.37 | -34.46 | +0.20 | +1.64% | 57596 | 7086.43 | 2.26% | | 300816 | 艾可蓝 | 81.70 | 67.83 | +1.30 | +1.62% | 19197 | 15565.28 | 3.28% | | 300958 | 建工修复 | 14.56 | -23.37 | +0.23 | +1.61% | 15352 | 2226.12 | 1.69% | | 002887 | 绿茵生态 | 13.38 | 30.33 | +0.21 | +1.59% | 34156 | 4519.88 | 1.57% | | 300899 | *ST凯鑫 | 37.97 | -926.02 | +0.57 | +1.52% | 4151 | 1566.4 | 0.96% | | 002034 | 旺能环境 | 18.56 | 12.61 | +0.25 | +1.37% | 131319 | 24333.5 | 2.69% | | 301305 | 朗坤科技 | 26.58 | 22.75 | +0.26 | +0.99% | 23404 | 6233.42 | 1.89% | | 688485 | 九州一轨 | 60.45 | -710.92 | +0.49 | +0.82% | 70606.29 | 42838.03 | 7.95% | | 920263 | 中航泰达 | 10.39 | -38.76 | +0.08 | +0.78% | 6811 | 704.698 | 0.66% | | 002266 | 浙富控股 | 5.67 | 20.42 | +0.04 | +0.71% | 1541651 | 88371.17 | 3.18% | | 600475 | 华光环能 | 17.60 | 44.91 | +0.12 | +0.69% | 74067 | 13055.98 | 0.79% | | 688701 | 卓锦股份 | 10.81 | -20.32 | +0.07 | +0.65% | 18629.78 | 2013.952 | 1.39% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 473777 | 7954.5 | 1.60% | | 601033 | 永兴股份 | 15.85 | 15.83 | +0.08 | +0.51% | 44984 | 7128.19 | 1.87% | | 300867 | 圣元环保 | 22.13 | 20.26 | +0.08 | +0.36% | 42660 | 9430.32 | 2.23% | | 002573 | 清新环境 | 3.68 | -12.74 | +0.01 | +0.27% | 97003 | 3610.75 | 0.69% | | 301127 | 武汉天源 | 14.32 | 45.08 | +0.03 | +0.21% | 53866 | 7696.24 | 0.82% | | 300187 | 永清环保 | 5.86 | 29.23 | +0.01 | +0.17% | 237864 | 13933.12 | 3.70% | | 000885 | 城发环境 | 14.16 | 7.12 | 0.00 | 0.00% | 30949 | 4396.46 | 0.48% | | 300190 | 维尔利 | 4.20 | -13.80 | 0.00 | 0.00% | 117716 | 4917.18 | 1.25% | | 603797 | 联泰环保 | 4.89 | 22.92 | 0.00 | 0.00% | 30211 | 1475.77 | 0.52% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300614 | 百川畅银 | 13.93 | -5.46 | 0.00 | 0.00% | 17670 | 2475.04 | 1.10% | | 300774 | 倍杰特 | 17.40 | 187.67 | -0.01 | -0.06% | 53240 | 9238.78 | 2.73% | | 688057 | 金达莱 | 12.68 | 59.82 | -0.01 | -0.08% | 7280.33 | 921.3546 | 0.26% | | 688480 | 赛恩斯 | 105.23 | 83.21 | -0.18 | -0.17% | 22028.92 | 23363.06 | 2.31% | | 688565 | 力源科技 | 13.21 | 299.24 | -0.03 | -0.23% | 13342.83 | 1769.564 | 0.89% | | 300103 | 达刚控股 | 8.36 | -46.68 | -0.02 | -0.24% | 52902 | 4430.49 | 1.67% | | 300388 | 节能国祯 | 8.32 | 14.98 | -0.02 | -0.24% | 31045 | 2601.14 | 0.46% | | 601827 | 三峰环境 | 8.17 | 10.91 | -0.02 | -0.24% | 40883 | 3334.75 | 0.24% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.02 | -0.36% | 67424 | 3727.35 | 0.90% | | 688466 | 金科环境 | 18.64 | 79.76 | -0.08 | -0.43% | 6585.119 | 1230.543 | 0.54% | | 688370 | 丛麟科技 | 25.33 | 120.41 | -0.11 | -0.43% | 2139.24 | 542.9704 | 0.16% | | 600292 | 电投水电 | 16.01 | 90.07 | -0.07 | -0.44% | 179742 | 29289.65 | 4.09% | | 300152 | *ST动力 | 1.94 | -43.04 | -0.01 | -0.51% | 144645 | 2802.41 | 2.03% | | 301519 | 舜禹股份 | 15.72 | -99.58 | -0.10 | -0.63% | 14693 | 2312.85 | 1.94% | | 600323 | 瀚蓝环境 | 31.54 | 12.06 | -0.21 | -0.66% | 30920 | 9787.34 | 0.38% | | 002616 | 长青集团 | 5.83 | 16.78 | -0.04 | -0.68% | 131390 | 7702.92 | 2.24% | | 300422 | 博世科 | 5.81 | -4.82 | -0.04 | -0.68% | 163990 | 9533.34 | 3.17% | | 603177 | 德创环保 | 12.05 | -46.47 | -0.09 | -0.74% | 21819 | 2624.99 | 1.07% | | 300070 | 碧水源 | 3.88 | 228.89 | -0.03 | -0.77% | 195943 | 7644.52 | 0.57% | | 603200 | 上海洗霸 | 62.93 | 134.68 | -0.51 | -0.80% | 32306 | 20483.75 | 1.84% | | 300355 | 蒙草生态 | 3.64 | 235.95 | -0.03 | -0.82% | 98280 | 3587.21 | 0.72% | | 301203 | 国泰环保 | 48.27 | 36.47 | -0.40 | -0.82% | 6838 | 3295.31 | 1.56% | | 300266 | 兴源环境 | 2.31 | -15.40 | -0.02 | -0.86% | 121864 | 2818.83 | 0.78% | | 601200 | 上海环境 | 8.09 | 18.05 | -0.08 | -0.98% | 72124 | 5871.07 | 0.54% | | 605069 | 正和生态 | 15.24 | -15.20 | -0.16 | -1.04% | 43572 | 6637.15 | 2.06% | | 301372 | 科净源 | 36.75 | -58.33 | -0.43 | -1.16% | 12355 | 4595.79 | 3.00% | | 301049 | 超越科技 | 25.39 | -18.41 | -0.31 | -1.21% | 18683 | 4741.88 | 4.36% | | 603568 | 伟明环保 | 21.27 | 18.78 | -0.26 | -1.21% | 26694 | 5694.59 | 0.16% | | 601330 | 绿色动力 | 8.87 | 19.86 | -0.11 | -1.22% | 242719 | 21714.97 | 2.45% | | 300692 | 中赋科技 | 8.77 | 75.22 | -0.11 | -1.24% | 85851 | 7536.22 | 1.67% | | 000967 | 盈峰环境 | 16.19 | 89.38 | -0.23 | -1.40% | 2261601 | 373884.6 | 7.02% | | 301109 | 军信股份 | 16.79 | 17.36 | -0.26 | -1.52% | 40999 | 6914.77 | 1.78% | | 002310 | 东方新能 | 3.21 | -227.03 | -0.05 | -1.53% | 2265555 | 73895.65 | 5.27% | | 688156 | 路德科技 | 26.30 | -43.92 | -0.43 | -1.61% | 14868.71 | 3924.895 | 1.48% | | 301259 | 艾布鲁 | 40.92 | 204.33 | -0.79 | -1.89% | 24039 | 9863.94 | 2.40% | | 000035 | 中国天楹 | 6.55 | 54.04 | -0.14 | -2.09% | 304129 | 20129.62 | 1.31% | | 000803 | 山高环能 | 8.59 | 87.51 | -0.21 | -2.39% | 75826 | 6561.46 | 1.65% | | 688679 | 通源环境 | 56.49 | -192.07 | -1.51 | -2.60% | 20370.37 | 11637.61 | 1.55% | | 301148 | 嘉戎技术 | 78.01 | 225.93 | -2.17 | -2.71% | 20904 | 16236 | 3.55% | | 002549 | 凯美特气 | 19.31 | 282.46 | -0.58 | -2.92% | 279771 | 54375.53 | 4.04% | | 688069 | 德林海 | 54.24 | 63.66 | -1.92 | -3.42% | 84330.09 | 45732.23 | 7.46% | | 603588 | 高能环境 | 14.78 | 18.51 | -0.56 | -3.65% | 363411 | 54192.78 | 2.39% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 4162 | 154.41 | 0.09% |
|