中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:680下跌家数:47平均涨幅:+1.76%平均换手:0.64%总成交额:440.14亿元
更新时间：2026-03-25 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920924广脉科技22.60130.72+3.65+19.26%352147708.2585.39%
688141杰华特50.00-40.48+5.65+12.74%59850.6629387.461.33%
002418康盛股份4.60-70.06+0.42+10.05%32694214571.242.88%
603538美诺华32.3871.75+2.94+9.99%18779160301.368.69%
603618杭电股份22.80-77.82+2.07+9.99%565020124967.68.17%
000967盈峰环境9.3877.93+0.75+8.69%17250515513.420.54%
600152维科技术10.10-60.32+0.72+7.68%29998629791.875.67%
688449联芸科技48.04155.52+3.39+7.59%45772.2221642.571.56%
300666江丰电子140.5672.49+9.71+7.42%4080056365.221.84%
002126银轮股份45.0144.73+3.05+7.27%10090344887.271.27%
688307中润光学70.9299.21+4.80+7.26%46214.4333387.195.21%
688360德马科技18.6652.64+1.15+6.57%18393.753384.8360.73%
002795永和智控7.83-12.28+0.48+6.53%15653612172.363.60%
002082万邦德21.02905.30+1.23+6.22%13220227647.112.39%
300548长芯博创150.70154.42+8.67+6.10%828531255593.08%
603225新凤鸣17.2523.64+0.94+5.76%8144813852.350.49%
300953震裕科技164.8657.95+8.96+5.75%2002033156.341.61%
002203海亮股份13.2940.66+0.72+5.73%12436316279.550.56%
002135东南网架7.03100.52+0.38+5.71%14741210381.521.41%
600330天通股份16.97958.88+0.91+5.67%31987953316.032.59%
002493荣盛石化12.05163.49+0.64+5.61%27531732633.550.29%
600032浙江新能12.4956.04+0.65+5.49%703783.184519.022.93%
002634棒杰股份6.73-2.23+0.35+5.49%516703393.421.16%
603272联翔股份26.56131.62+1.38+5.48%3936110214.993.80%
300878维康药业28.06-12.88+1.43+5.37%62011725.820.43%
600768宁波富邦16.93165.83+0.85+5.29%171152842.891.28%
601233桐昆股份18.5525.31+0.93+5.28%17364931831.240.73%
300113顺网科技30.7057.74+1.51+5.17%353218107337.16.81%
301113雅艺科技25.62316.95+1.26+5.17%50941277.640.93%
301448开创电气39.93813.54+1.95+5.13%41151626.540.85%
300277海联讯20.083434.27+0.98+5.13%14969930021.971.95%
002164宁波东力12.31106.27+0.60+5.12%759719451.341.58%
605060联德股份57.0062.62+2.74+5.05%117616628.470.49%
000909ST数源5.67-13.66+0.27+5.00%9470529.210.22%
600176中国巨石25.3030.83+1.15+4.76%26378866466.860.66%
603316诚邦股份15.68-34.65+0.71+4.74%266224086.211.01%
301225恒勃股份99.1273.86+4.43+4.68%37833696.521.27%
001336楚环科技26.9181.87+1.20+4.67%65391738.651.40%
603757大元泵业45.5642.14+2.03+4.66%3073813905.071.65%
688777中控技术66.9563.67+2.95+4.61%45228.6630069.030.57%
002552宝鼎科技16.4551.37+0.72+4.58%276144529.710.75%
300913兆龙互连48.5082.55+2.12+4.57%176718506.580.69%
301252同星科技35.6052.59+1.55+4.55%50671773.411.07%
300461田中精机44.85-61.37+1.95+4.55%2454211002.851.71%
300604长川科技126.4182.98+5.49+4.54%4008950119.620.82%
300347泰格医药50.9571.66+2.15+4.41%2960814865.230.52%
600352浙江龙盛13.2820.83+0.55+4.32%19769126068.510.61%
002624完美世界18.18-151.22+0.75+4.30%12530022639.060.69%
300945曼卡龙16.1234.85+0.66+4.27%7270911671.113.05%
002199*ST东晶7.62-27.26+0.31+4.24%5337403.20.22%
301053远信工业36.95118.12+1.50+4.23%95593510.161.17%
605488福莱新材33.5975.84+1.35+4.19%182586124.670.66%
603799华友钴业58.6220.78+2.28+4.05%218305127611.81.16%
603076乐惠国际25.36216.02+0.98+4.02%67661692.450.56%
301550斯菱智驱137.67164.96+5.31+4.01%907712451.30.64%
688203海正生材11.99349.32+0.46+3.99%7030.58835.53970.35%
688577浙海德曼63.63179.80+2.38+3.89%3048.521910.9760.27%
688299长阳科技16.87-90.98+0.63+3.88%11842.41964.0250.41%
300637扬帆新材11.14223.46+0.41+3.82%183592018.930.78%
301345涛涛车业213.8031.66+7.81+3.79%25935470.910.74%
601789宁波建工6.0934.24+0.22+3.75%46889028330.954.31%
002250联化科技15.3335.70+0.55+3.72%473107225.840.53%
300426华智数媒7.83-11.06+0.28+3.71%152141181.410.38%
688127蓝特光学62.3965.13+2.23+3.71%25974.116084.20.64%
600982宁波能源6.5022.05+0.23+3.67%799832.951729.897.16%
300911亿田智能29.68-74.24+1.05+3.67%179695237.451.05%
603901永创智能11.7896.94+0.41+3.61%222052593.40.46%
603088宁波精达12.9353.34+0.45+3.61%709489147.711.62%
603186华正新材63.90-355.58+2.21+3.58%2149413581.371.37%
300469信息发展63.20-120.11+2.16+3.54%145779161.620.62%
300649杭州园林14.52-141.95+0.49+3.49%98401408.580.93%
301201诚达药业40.68-121.68+1.36+3.46%42811715.610.39%
301359东南电子20.6859.03+0.69+3.45%4390897.550.64%
002859洁美科技42.6591.53+1.41+3.42%179547561.260.44%
688379华光新材45.7427.17+1.51+3.41%3123.771409.0410.35%
688583思看科技121.77112.73+4.01+3.41%2502.533035.0560.81%
002440闰土股份11.3944.51+0.37+3.36%733498269.710.78%
603172万丰股份21.1650.42+0.68+3.32%67251415.411.34%
301317鑫磊股份49.3819.60+1.58+3.31%72613558.171.39%
600633浙数文化12.5227.78+0.40+3.30%9233611465.420.73%
603709中源家居17.34-35.45+0.55+3.28%86111481.510.69%
603379三美股份64.0421.62+2.03+3.27%1666010614.010.27%
600797浙大网新9.16545.78+0.29+3.27%1026609340.171.00%
301316慧博云通42.03167.30+1.33+3.27%138935818.530.35%
002849威星智能15.8689.76+0.50+3.26%168152653.60.87%
688816易思维65.5076.48+2.06+3.25%3300.192127.6311.71%
002632道明光学12.7338.69+0.40+3.24%754449537.121.30%
688290景业智能47.69300.77+1.49+3.23%1743.68823.13830.17%
002318久立特材30.8617.67+0.96+3.21%171065239.180.18%
688130晶华微21.67-77.16+0.67+3.19%2763.44595.23190.46%
603980吉华集团6.5077.78+0.20+3.17%438372821.020.65%
688805健信超导45.84137.79+1.41+3.17%4695.222125.8111.49%
002064华峰化学10.0930.04+0.31+3.17%899958993.760.18%
301459丰茂股份38.0730.70+1.16+3.14%40601554.971.56%
002364中恒电气29.95175.42+0.91+3.13%5795117249.821.04%
688362甬矽电子37.06174.75+1.12+3.12%16031.725880.080.39%
600173卧龙新能7.97-29.86+0.24+3.10%503873969.10.72%
688079美迪凯12.69-43.81+0.38+3.09%14860.81879.6360.37%
688565力源科技13.3861.72+0.40+3.08%6373.67845.65720.43%
002119康强电子20.9578.48+0.62+3.05%475349875.961.27%
300897山科智能25.0481.10+0.74+3.05%3164791.860.36%
300766每日互动34.54-108.82+1.02+3.04%4242314563.911.19%
002897意华股份63.8976.46+1.87+3.02%2291914538.451.26%
300943春晖智控28.70106.28+0.84+3.02%130993726.440.98%
688270臻镭科技145.24287.79+4.25+3.01%20808.8830068.830.97%
300837浙矿股份36.6488.66+1.07+3.01%47401724.810.69%
002718友邦吊顶58.52-116.18+1.70+2.99%36362116.40.67%
601002晋亿实业5.1920.45+0.15+2.98%701513626.060.73%
300930屹通新材28.7350.88+0.83+2.97%36071029.370.77%
002515金字火腿5.89131.22+0.17+2.97%511282997.450.42%
300743天地数码17.7824.58+0.51+2.95%103421854.090.81%
301353普莱得27.2238.68+0.78+2.95%3267879.741.02%
600683京投发展11.20-14.22+0.32+2.94%16120117793.052.18%
300838浙江力诺15.15425.48+0.43+2.92%5998902.480.59%
688310迈得医疗15.59-138.03+0.44+2.90%5267.58810.35950.32%
300784利安科技48.9943.19+1.38+2.90%1541749.070.91%
603173福斯达41.1816.54+1.16+2.90%29861219.350.19%
605303园林股份17.77-12.27+0.50+2.90%63301107.210.39%
603607京华激光23.1238.22+0.65+2.89%132993064.440.74%
001270*ST铖昌103.23234.40+2.90+2.89%1303713439.110.64%
002937兴瑞科技24.5747.32+0.69+2.89%75131848.420.25%
603129春风动力233.5519.85+6.55+2.89%26166070.180.17%
301295美硕科技35.15169.22+0.98+2.87%687023882.34%
688616西力科技13.6323.55+0.38+2.87%8304.6081121.0110.46%
603667五洲新春65.85263.20+1.83+2.86%4102826809.371.12%
003041真爱美家51.8329.86+1.44+2.86%86874508.240.63%
920249利尔达8.65-87.18+0.24+2.85%230381983.2831.85%
688701卓锦股份9.76-14.25+0.27+2.85%7979.389770.69430.59%
300025华星创业5.43-35.46+0.15+2.84%410062220.610.81%
301237和顺科技53.98-90.62+1.48+2.82%1532820.360.26%
600126杭钢股份8.39-350.72+0.23+2.82%46250438633.731.37%
002860星帅尔12.8426.33+0.35+2.80%166612117.650.48%
603931格林达27.6343.21+0.75+2.79%45301241.40.23%
301119正强股份43.4839.09+1.18+2.79%1957843.110.23%
301095广立微68.88125.90+1.86+2.78%82075624.770.47%
688023安恒信息49.86-74.59+1.34+2.76%6905.263417.1630.68%
688296和达科技14.52-35.21+0.39+2.76%3690.25529.69620.34%
688039当虹科技42.85-87.14+1.15+2.76%4114.141757.7590.37%
301193家联科技22.80-53.01+0.61+2.75%60571377.140.44%
605228神通科技14.43106.82+0.38+2.70%275873930.680.58%
603079圣达生物16.7551.83+0.44+2.70%86091426.160.46%
301052果麦文化34.46107.70+0.90+2.68%67732317.40.84%
600130*ST波导4.26707.36+0.11+2.65%717293045.460.96%
002443金洲管道8.9126.94+0.23+2.65%383313373.950.74%
603073彩蝶实业19.8123.69+0.51+2.64%62961238.851.68%
002188中天服务6.6281.67+0.17+2.64%369682424.751.44%
603726朗迪集团23.4420.23+0.59+2.58%46711083.390.25%
920475三友科技13.19-3876.35+0.33+2.57%2034265.75730.36%
002131利欧股份7.61105.35+0.19+2.56%111920385139.091.91%
301567贝隆精密42.89104.63+1.07+2.56%35271500.81.66%
301390经纬股份38.5093.57+0.96+2.56%2128808.160.69%
300582英飞特14.48-37.18+0.36+2.55%159162298.550.72%
600226亨通股份4.8375.32+0.12+2.55%1109545327.460.37%
603926铁流股份18.1441.85+0.45+2.54%61791113.110.27%
605005合兴股份19.3735.00+0.48+2.54%63561220.120.16%
603500祥和实业10.9724.93+0.27+2.52%115611260.780.35%
688549中巨芯-U8.952408.43+0.22+2.52%38891.483454.2940.66%
002247聚力文化2.8561.18+0.07+2.52%784542227.571.22%
301198喜悦智行14.66-109.54+0.36+2.52%6038876.920.39%
601137博威合金18.9015.27+0.46+2.49%353266651.040.38%
300645正元智慧17.33280.47+0.42+2.48%68771180.250.49%
605177东亚药业20.72-10.89+0.50+2.47%3785778.340.34%
603301振德医疗94.2789.22+2.27+2.47%81307643.950.31%
600537亿晶光电3.74-2.56+0.09+2.47%56988421073.24.81%
688288鸿泉技术24.1335.38+0.58+2.46%3590.22862.01510.36%
300703创源股份19.6027.65+0.47+2.46%90021754.50.53%
603297永新光学103.9352.56+2.49+2.45%21022171.760.19%
920101志高机械34.7926.30+0.83+2.44%785270.90830.28%
001255博菲电气36.92400.12+0.88+2.44%2485910.790.35%
300145南方泵业4.6335.49+0.11+2.43%1157975317.60.61%
300316晶盛机电45.89133.27+1.09+2.43%4871821985.070.40%
600051宁波联合7.5825.28+0.18+2.43%224721690.390.72%
301203国泰环保40.9925.44+0.97+2.42%33641366.480.77%
001278一彬科技21.13-51.39+0.50+2.42%88451855.161.04%
300849锦盛新材19.91-90.52+0.47+2.42%3765744.510.31%
600986浙文互联9.75114.42+0.23+2.42%17718917215.41.19%
920227美登科技58.2456.05+1.37+2.41%976563.54340.55%
301097天益医疗52.82239.37+1.24+2.40%836437.670.29%
600776东方通信14.9245.53+0.35+2.40%319264738.620.33%
600160巨化股份35.8124.42+0.84+2.40%5948121288.840.22%
603103横店影视23.0391.74+0.54+2.40%137703151.980.22%
300118东方日升19.42-7.88+0.45+2.37%25986449849.842.80%
300270中威电子10.36-56.26+0.24+2.37%140371443.380.54%
603917合力科技12.98261.34+0.30+2.37%110671426.890.54%
603181皇马科技14.7519.31+0.34+2.36%106131550.60.18%
001228永泰运31.7335.51+0.73+2.35%1979618.570.25%
002534西子洁能16.8172.85+0.38+2.31%196903295.530.24%
603282亚光股份20.3622.30+0.46+2.31%3455697.290.26%
300969恒帅股份128.5080.29+2.90+2.31%33644289.170.67%
603685晨丰科技27.95296.71+0.63+2.31%39131077.260.19%
002115三维通信12.03-40.00+0.27+2.30%708558500.5910.94%
002488金固股份11.61352.15+0.26+2.29%248862874.090.27%
300727润禾材料30.8545.69+0.69+2.29%54601673.810.34%
600366宁波韵升11.6542.42+0.26+2.28%534646200.440.49%
002664信质集团19.85146.06+0.44+2.27%168743327.370.42%
605155西大门15.8027.07+0.35+2.27%74191165.340.40%
000925众合科技7.2474.92+0.16+2.26%417783009.090.62%
300998宁波方正22.67-211.71+0.50+2.26%52481176.490.49%
688789宏华数科71.7524.45+1.58+2.25%3522.932509.1380.20%
300539横河精密27.30142.81+0.60+2.25%92902510.320.43%
301398星源卓镁47.8277.26+1.05+2.25%1433679.60.39%
600699均胜电子23.7132.28+0.52+2.24%5700413446.90.42%
002034旺能环境18.3213.25+0.40+2.23%149042700.640.35%
301212联盛化学27.08181.09+0.59+2.23%3086830.240.33%
603889新澳股份7.8213.11+0.17+2.22%208861620.260.29%
002725跃岭股份15.1852.98+0.33+2.22%169962579.070.80%
002730电光科技24.0391.27+0.52+2.21%7095216818.062.05%
605056咸亨国际24.1638.89+0.52+2.20%176624223.150.44%
603070万控智造14.9064.60+0.32+2.19%110531637.220.28%
300571平治信息34.13-41.56+0.73+2.19%5846319906.445.06%
605020永和股份25.2622.47+0.54+2.18%184414626.420.37%
600114东睦股份27.1532.00+0.58+2.18%259997009.770.42%
603700宁水集团13.1628.42+0.28+2.17%7206941.740.36%
688184ST帕瓦9.96-3.23+0.21+2.15%1416.04139.83740.14%
301535浙江华远20.4769.52+0.43+2.15%106722153.251.67%
002915中欣氟材20.00-49.78+0.42+2.15%108362152.580.38%
002044美年健康5.7272.35+0.12+2.14%63356336620.621.64%
002273水晶光电24.3229.37+0.51+2.14%8122119724.120.60%
000795英洛华8.6239.10+0.18+2.13%344012951.20.30%
301065本立科技22.5434.16+0.47+2.13%3742834.910.43%
002687乔治白4.8040.85+0.10+2.13%221831054.630.54%
003011海象新材23.5417.41+0.49+2.13%3596840.960.46%
001333光华股份24.9924.70+0.52+2.13%402510010.91%
920690捷众科技25.0323.21+0.52+2.12%840208.74640.19%
002629仁智股份6.27746.50+0.13+2.12%822635134.661.94%
003036泰坦股份22.6798.12+0.47+2.12%5649112888.222.61%
605066天正电气8.2233.81+0.17+2.11%251762049.030.50%
301280珠城科技51.7633.44+1.07+2.11%1575817.130.39%
603789*ST星农5.81-9.54+0.12+2.11%9773562.60.38%
603637镇海股份11.6730.03+0.24+2.10%115721342.010.48%
603305旭升集团14.1641.63+0.29+2.09%392785543.720.34%
603331百达精工15.1442.91+0.31+2.09%196992968.180.97%
300710万隆光电28.88-12.89+0.59+2.09%44561282.080.60%
300698万马科技34.82109.10+0.71+2.08%45761588.280.39%
603823百合花15.7038.99+0.32+2.08%6290977.590.15%
603300海南华铁6.8821.19+0.14+2.08%16614311381.110.83%
301082久盛电气17.72108.50+0.36+2.07%127652242.660.61%
603506南都物业12.3319.95+0.25+2.07%6689819.220.36%
301218华是科技35.07-834.94+0.71+2.07%60352088.440.86%
301141中科磁业49.11154.06+0.99+2.06%59102891.951.33%
301255通力科技24.9091.48+0.50+2.05%2473613.880.65%
002388新亚制程5.00-10.86+0.10+2.04%344361711.560.68%
603611诺力股份21.5111.19+0.43+2.04%75341616.030.29%
603290斯达半导106.1254.51+2.11+2.03%1765818706.850.74%
688306均普智能9.07913.55+0.18+2.02%19425.811752.0160.16%
600596新安股份11.09-1508.98+0.22+2.02%345533794.90.26%
605007五洲特纸14.1231.13+0.28+2.02%172672426.90.43%
300250初灵信息21.19-284.38+0.42+2.02%90181906.550.57%
601609金田股份9.6521.87+0.19+2.01%416574008.770.24%
002021中捷资源3.05-35394.34+0.06+2.01%548081667.090.46%
688215瑞晟智能65.27225.56+1.28+2.00%700.8299456.74010.11%
300566激智科技18.4425.72+0.36+1.99%153162820.310.68%
603701德宏股份23.05141.81+0.45+1.99%99822289.080.38%
002703浙江世宝20.0088.07+0.39+1.99%8286116483.21.41%
301032新柴股份12.3832.59+0.24+1.98%8111998.240.51%
603321梅轮电梯7.2353.96+0.14+1.97%145721045.420.42%
603120肯特催化38.3238.91+0.74+1.97%35251348.071.56%
603168莎普爱思6.74-38.76+0.13+1.97%260901749.910.70%
600232金鹰股份7.78-126.86+0.15+1.97%11615898.430.32%
605277新亚电子22.3634.43+0.43+1.96%157033500.840.49%
300027华谊兄弟1.56-12.16+0.03+1.96%2567803988.691.03%
603908牧高笛22.9176.25+0.44+1.96%2469561.170.27%
603867新化股份29.7727.94+0.57+1.95%65871941.110.31%
603733仙鹤股份23.0116.88+0.44+1.95%78001778.470.11%
002602世纪华通16.2931.87+0.31+1.94%19237331230.840.28%
000559万向钱潮15.3050.34+0.29+1.93%12157018510.240.37%
300746汉嘉数智12.20-6.74+0.23+1.92%5294642.620.24%
301539宏鑫科技19.1346.33+0.36+1.92%3323632.080.44%
603085天成自控10.63555.59+0.20+1.92%6641703.150.17%
002144宏达高科14.42116.91+0.27+1.91%6280898.730.46%
300984金沃股份53.28156.20+0.99+1.89%33871799.140.38%
603505金石资源17.7961.80+0.33+1.89%191673403.420.23%
301222浙江恒威32.4631.38+0.60+1.88%2267727.920.28%
920061西磁科技23.81302.54+0.44+1.88%1227291.56090.31%
600235民丰特纸6.5177.09+0.12+1.88%208041349.680.59%
688469芯联集成-U6.51-73.64+0.12+1.88%150816.89785.1460.34%
300643万通智控17.3824.21+0.32+1.88%110761918.220.48%
002840华统股份10.8796.21+0.20+1.87%13898714983.81.74%
002633申科股份18.56464.65+0.34+1.87%56981050.960.38%
301607富特科技44.7746.69+0.82+1.87%80533589.640.72%
920855浙江大农15.3224.84+0.28+1.86%38759.31780.06%
603703盛洋科技12.04-136.54+0.22+1.86%186742246.560.45%
001211双枪科技27.3786.78+0.50+1.86%3325904.040.50%
002479富春环保5.4821.03+0.10+1.86%404572190.070.47%
002801微光股份32.4926.71+0.59+1.85%3058987.420.26%
300893松原安全21.5630.65+0.39+1.84%4438957.60.18%
300795米奥会展12.1929.95+0.22+1.84%33364050.19%
603266天龙股份18.3433.07+0.33+1.83%4476816.860.23%
300882万胜智能21.6935.43+0.39+1.83%80271730.750.30%
002767先锋电子21.1884.65+0.38+1.83%3759792.140.29%
002942新农股份18.9634.10+0.34+1.83%3790714.170.28%
300652雷迪克41.4133.51+0.74+1.82%32731346.960.27%
301356天振股份21.3350.97+0.38+1.81%2569545.020.47%
301092争光股份33.1242.55+0.59+1.81%2572847.740.42%
301096百诚医药50.01-29.01+0.89+1.81%33871686.080.41%
920062科润智控11.2557.62+0.20+1.81%172241919.3831.29%
300695兆丰股份68.8220.06+1.22+1.80%1095750.320.11%
688475萤石网络26.6937.10+0.47+1.79%5240.71392.7410.07%
002370亚太药业6.2534.55+0.11+1.79%307861913.370.41%
603602纵横通信13.07106.85+0.23+1.79%4968646.430.22%
300234开尔新材6.28654.99+0.11+1.78%337282120.650.98%
002112三变科技24.1085.99+0.42+1.77%10264624612.213.92%
603213镇洋发展13.2063.13+0.23+1.77%141681861.280.32%
003025思进智能13.8027.04+0.24+1.77%90181236.30.40%
300488恒锋工具27.0433.71+0.47+1.77%64701734.940.42%
605358立昂微34.16-71.81+0.59+1.76%209007103.760.31%
605180华生科技14.5692.09+0.25+1.75%3901563.270.23%
600724宁波富达5.8338.50+0.10+1.75%15628907.660.11%
001306夏厦精密66.74105.84+1.14+1.74%1020679.020.66%
600521华海药业15.2348.72+0.26+1.74%296204498.10.20%
600491龙元建设2.93-7.43+0.05+1.74%26914783.870.18%
688088虹软科技39.9562.19+0.68+1.73%9858.833923.0260.25%
600796钱江生化6.4730.72+0.11+1.73%197521264.460.63%
300839博汇股份12.97-18.17+0.22+1.73%138741759.120.48%
300307慈星股份6.5254.43+0.11+1.72%211541379.750.27%
600460士兰微26.7082.27+0.45+1.71%5626814959.620.34%
920169七丰精工29.1468.37+0.49+1.71%68861978.7961.36%
603337杰克科技39.9121.74+0.67+1.71%71142815.380.15%
603119浙江荣泰72.1898.35+1.20+1.69%2235616070.991.10%
002444巨星科技30.2314.31+0.50+1.68%203316148.340.18%
003017大洋生物30.2427.46+0.50+1.68%3022907.390.44%
300512中亚股份9.08108.42+0.15+1.68%7513677.960.23%
300459汤姆猫4.25-15.15+0.07+1.67%1306835525.10.40%
301009可靠股份11.5484.59+0.19+1.67%5258604.60.35%
605566福莱蒽特26.18114.03+0.43+1.67%2525656.520.19%
920682球冠电缆8.5322.08+0.14+1.67%6418544.70540.34%
603948建业股份25.6019.04+0.42+1.67%2081529.180.13%
002056横店东磁21.9615.18+0.36+1.67%6698814587.20.41%
301388欣灵电气34.79158.17+0.57+1.67%37301288.461.36%
002266浙富控股4.2823.90+0.07+1.66%1384485887.720.28%
002206海利得6.1313.47+0.10+1.66%268601637.860.31%
300817双飞集团17.7960.40+0.29+1.66%3336591.480.27%
603004鼎龙科技21.5228.49+0.35+1.65%3850826.220.65%
300863卡倍亿51.8257.97+0.84+1.65%54232817.330.30%
001367海森药业21.7726.79+0.35+1.63%2007434.370.51%
301056森赫股份14.3152.52+0.23+1.63%5265750.050.30%
603610麒盛科技16.1937.62+0.26+1.63%96131557.370.27%
688571杭华股份7.4829.24+0.12+1.63%3419.75254.44910.08%
920130立方控股20.61-31.42+0.33+1.63%1524312.55630.27%
301073君亭酒店26.29304.48+0.42+1.62%74731969.410.42%
603271永杰新材41.4020.75+0.66+1.62%26371088.110.28%
002062宏润建设7.5333.64+0.12+1.62%352202629.040.31%
600415小商品城13.2517.29+0.21+1.61%637348397.70.12%
300244迪安诊断18.31-26.52+0.29+1.61%359786598.520.72%
603260合盛硅业43.01-1436.15+0.68+1.61%117705037.550.10%
002615哈尔斯7.6622.08+0.12+1.59%220711676.440.72%
002006精工科技17.9342.62+0.28+1.59%135062411.550.26%
002381双箭股份6.4239.07+0.10+1.58%13084835.680.41%
001358兴欣新材27.0252.32+0.42+1.58%1830492.630.36%
002050三花智控43.2445.04+0.67+1.57%14487162459.210.39%
600273嘉化能源9.0411.80+0.14+1.57%346843117.860.26%
600208衢州发展3.23-64.50+0.05+1.57%859872765.950.10%
001380华纬科技20.6820.19+0.32+1.57%61621269.910.70%
301469恒达新材31.6840.39+0.49+1.57%2029639.260.44%
603298杭叉集团25.2215.02+0.39+1.57%114072861.110.09%
301008宏昌科技29.15112.50+0.45+1.57%1681488.230.15%
001225和泰机电48.6068.76+0.75+1.57%23451134.031.11%
300898熊猫乳品23.4230.21+0.36+1.56%4210982.60.37%
601022宁波远洋9.1217.51+0.14+1.56%292132629.750.22%
300435中泰股份26.07147.72+0.40+1.56%179684659.780.49%
301077星华新材26.7830.36+0.41+1.55%1648438.230.17%
603556海兴电力34.8517.97+0.53+1.54%42831489.740.09%
688032禾迈股份129.55407.03+1.97+1.54%6624.538438.8620.53%
002931锋龙股份68.54600.84+1.04+1.54%2503517115.071.24%
603208江山欧派13.20-24.31+0.20+1.54%3921514.50.22%
300768迪普科技15.9063.04+0.24+1.53%79831264.240.19%
603219富佳股份15.9683.67+0.24+1.53%108181720.270.19%
301335天元宠物25.3067.15+0.38+1.52%2060520.020.41%
603595ST东尼15.3890.46+0.23+1.52%6088930.420.26%
300314戴维医疗12.7555.16+0.19+1.51%5273668.680.37%
603289泰瑞机器10.7430.13+0.16+1.51%150551608.330.51%
688092爱科科技28.9246.95+0.43+1.51%2539.7728.02210.31%
300478杭州高新22.90-117.05+0.34+1.51%3483794.070.28%
920015锦华新材39.1125.82+0.58+1.51%26191023.0590.69%
601515衢州东峰4.05-19.75+0.06+1.50%598562412.020.31%
002522浙江众成5.4163.42+0.08+1.50%420332274.840.46%
601877正泰电器35.3216.66+0.52+1.49%8716830677.430.41%
300702天宇股份21.1638.40+0.31+1.49%3807807.080.18%
300360炬华科技16.4914.07+0.24+1.48%160422631.120.32%
603015弘讯科技12.38107.79+0.18+1.48%7062871.770.17%
603373安邦护卫42.6835.46+0.62+1.47%36611551.010.81%
603558健盛集团14.4612.24+0.21+1.47%433116184.521.26%
605008长鸿高科11.74984.55+0.17+1.47%2362277.050.04%
605028世茂能源27.7525.76+0.40+1.46%3560980.980.22%
603215比依股份19.4533.21+0.28+1.46%3009582.280.16%
920036觅睿科技48.9933.69+0.70+1.45%49452396.5493.79%
300792壹网壹创34.37102.14+0.49+1.45%53201822.90.25%
920639晨光电缆7.7372.29+0.11+1.44%5103391.57220.43%
301019宁波色母20.4930.36+0.29+1.44%1598325.670.15%
920270天铭科技16.2734.60+0.23+1.43%1292209.48620.16%
300349金卡智能13.4520.84+0.19+1.43%117971580.190.32%
601567三星医疗28.3220.18+0.40+1.43%5290514946.690.38%
002284亚太股份14.2027.31+0.20+1.43%149112109.920.20%
002403爱仕达10.68-79.82+0.15+1.42%110781183.480.37%
603194中力股份32.8115.03+0.46+1.42%2183713.290.14%
603788宁波高发15.0117.27+0.21+1.42%3161473.720.14%
603320迪贝电气20.0239.81+0.28+1.42%4121826.080.28%
603238诺邦股份15.8023.03+0.22+1.41%3598565.50.20%
603089正裕工业12.2321.53+0.17+1.41%3956480.440.16%
600987航民股份7.2010.11+0.10+1.41%152141092.070.15%
920252天宏锂电26.66276.23+0.37+1.41%3087818.08220.45%
300519新光药业15.1441.81+0.21+1.41%4023606.650.35%
603049中策橡胶47.9810.27+0.66+1.39%33331589.050.38%
603178圣龙股份15.31-72.30+0.21+1.39%2931447.310.12%
002236大华股份16.8914.25+0.23+1.38%497218363.850.23%
300351永贵电器16.1865.31+0.22+1.38%164862659.310.63%
688623双元科技89.0881.70+1.21+1.38%1910.041718.2021.00%
603048浙江黎明20.0094.29+0.27+1.37%3516700.120.24%
688006杭可科技25.3245.48+0.34+1.36%10562.272662.7720.17%
300853申昊科技19.54-11.57+0.26+1.35%3690716.280.33%
603045福达合金30.1868.62+0.40+1.34%63641918.820.47%
600570恒生电子25.7746.36+0.34+1.34%4681112010.080.25%
603551奥普科技12.1815.87+0.16+1.33%4760574.010.13%
688365光云科技18.29-188.41+0.24+1.33%19737.833601.2660.46%
300076GQY视讯6.87-45.89+0.09+1.33%146471008.030.35%
300306远方信息12.2337.70+0.16+1.33%7758947.810.49%
301556托普云农82.8051.11+1.08+1.32%27952307.240.95%
601112振石股份20.7846.43+0.27+1.32%294356079.91.66%
002617露笑科技7.7054.82+0.10+1.32%1046428018.3910.55%
002863今飞凯达5.4040.99+0.07+1.31%17825956.870.30%
600798宁波海运3.86-5913.12+0.05+1.31%982793749.880.81%
605166聚合顺10.0515.33+0.13+1.31%7109710.070.23%
688767博拓生物32.5247.35+0.42+1.31%2140.21694.47740.14%
300451创业慧康4.65-20.67+0.06+1.31%464692156.420.34%
688320禾川科技30.25-25.94+0.39+1.31%3170.68956.00370.21%
603568伟明环保26.3916.54+0.34+1.31%89652358.660.05%
600526菲达环保5.4617.54+0.07+1.30%216831170.970.25%
600671天目药业20.5575.49+0.26+1.28%4141850.20.34%
920656海昇药业15.0722.67+0.19+1.28%38457.60350.12%
603040新坐标77.8140.97+0.98+1.28%30172340.940.22%
688109品茗科技133.57157.82+1.67+1.27%1519.92012.5170.19%
002095生意宝16.82-395.89+0.21+1.26%71661203.80.28%
002214*ST大立17.66-42.52+0.22+1.26%3150554.980.07%
002085万丰奥威14.4537.47+0.18+1.26%398595729.750.19%
300078思创智联4.02-20.19+0.05+1.26%304551220.10.27%
000980众泰汽车2.42-13.71+0.03+1.26%1963114732.880.39%
002415海康威视30.6621.31+0.38+1.25%5415916540.410.06%
300587天铁科技5.65-109.55+0.07+1.25%339741910.260.32%
300133华策影视7.2754.49+0.09+1.25%844086124.660.52%
603177德创环保11.32196.69+0.14+1.25%5730646.890.28%
002173创新医疗25.91-186.26+0.32+1.25%5947315333.931.41%
002010传化智联5.6828.48+0.07+1.25%448242527.540.16%
000156华数传媒7.3129.04+0.09+1.25%233871705.50.14%
605116奥锐特25.3124.22+0.31+1.24%49491247.510.12%
002574明牌珠宝5.72-31.14+0.07+1.24%17139975.450.32%
605011杭州热电21.2545.21+0.26+1.24%105482227.150.26%
002472双环传动36.9026.47+0.45+1.23%240998874.3910.32%
600477杭萧钢构3.2868.80+0.04+1.23%1440824706.890.61%
603033三维股份9.85-32.27+0.12+1.23%6651651.180.07%
301507民生健康13.9741.48+0.17+1.23%5893817.940.53%
605555德昌股份14.9226.63+0.18+1.22%6396950.080.13%
002590万安科技12.4530.09+0.15+1.22%101541259.470.21%
920906舜宇精工23.2828.59+0.28+1.22%1259292.18860.38%
603218日月股份14.9928.00+0.18+1.22%421816266.610.41%
605158华达新材7.5023.43+0.09+1.21%3719277.510.07%
001335信凯科技42.5038.63+0.51+1.21%761323.50.32%
603081大丰实业11.6747.37+0.14+1.21%4650539.970.11%
688611杭州柯林53.43198.89+0.64+1.21%1094.77585.2280.07%
002012凯恩股份6.68643.08+0.08+1.21%183771228.360.39%
002276万马股份14.2328.89+0.17+1.21%382815431.570.38%
300553集智股份37.04110.39+0.44+1.20%35131294.590.42%
300020ST银江4.21-2.54+0.05+1.20%14277601.360.19%
920701豪声电子15.3530.06+0.18+1.19%1244189.97750.12%
002133广宇集团3.43-3.48+0.04+1.18%373801279.420.49%
300550和仁科技12.0761.76+0.14+1.17%5450656.410.21%
600857宁波中百12.0971.43+0.14+1.17%3880466.760.17%
603055台华新材9.5416.15+0.11+1.17%162061524.070.18%
002048宁波华翔25.1663.01+0.29+1.17%389549784.680.55%
300673佩蒂股份14.8326.01+0.17+1.16%4522666.980.28%
605580恒盛能源20.9748.27+0.24+1.16%62721306.670.22%
002344海宁皮城4.3773.32+0.05+1.16%269531173.330.21%
603662柯力传感55.4848.09+0.63+1.15%47832646.440.17%
301368丰立智能52.153116.42+0.59+1.14%19601018.810.31%
002322理工能科14.4923.17+0.16+1.12%162292351.230.46%
300033同花顺309.4051.90+3.41+1.11%1397043025.330.45%
603311金海高科15.4540.17+0.17+1.11%85931327.840.36%
002940昂利康29.1254.35+0.32+1.11%71662074.210.39%
603617君禾股份7.2958.72+0.08+1.11%7588550.70.20%
603839安正时尚7.32-27.33+0.08+1.10%5071369.330.13%
603583捷昌驱动32.1333.60+0.35+1.10%54711755.070.14%
603767中马传动18.37674.15+0.20+1.10%4702860.280.15%
300266兴源环境2.77-21.00+0.03+1.09%1080132969.340.70%
002011盾安环境12.0111.08+0.13+1.09%232882786.190.22%
603239浙江仙通21.2629.64+0.23+1.09%2638559.650.10%
300163先锋新材4.6323.65+0.05+1.09%295641364.640.65%
300489光智科技45.49219.22+0.49+1.09%134426156.840.98%
301399英特科技22.29104.89+0.24+1.09%251595661.284.60%
600933爱柯迪16.7315.77+0.18+1.09%134442238.630.14%
301279金道科技27.0057.38+0.29+1.09%2166582.970.22%
002122ST汇洲2.83-14.76+0.03+1.07%470051320.480.24%
300283温州宏丰7.58-76.33+0.08+1.07%299042260.830.81%
920223荣亿精密16.17-123.68+0.17+1.06%1828296.05550.22%
300729乐歌股份12.4217.72+0.13+1.06%4705582.090.15%
605018长华集团10.5158.37+0.11+1.06%7595794.560.16%
301585蓝宇股份27.7143.73+0.29+1.06%1164321.520.17%
600113浙江东日53.56156.59+0.56+1.06%39822134.20.10%
300558贝达药业42.1958.53+0.44+1.05%61302577.190.15%
300144宋城演艺7.7325.53+0.08+1.05%395393050.430.17%
002196方正电机13.59-461.66+0.14+1.04%340614623.290.70%
300669沪宁股份32.13379.20+0.33+1.04%2350753.10.13%
600571信雅达13.6863.55+0.14+1.03%134781841.630.29%
601599浙文影业3.9137.67+0.04+1.03%476681862.310.41%
301616浙江华业47.1518.89+0.48+1.03%1044491.510.52%
300611美力科技29.4942.66+0.30+1.03%145284252.670.98%
603338浙江鼎力49.2014.13+0.50+1.03%88964365.710.18%
301066万事利13.96119.87+0.14+1.01%116141613.320.50%
002562兄弟科技6.0362.81+0.06+1.01%498552991.950.71%
605259绿田机械21.2414.79+0.21+1.00%2830600.080.16%
301275汉朔科技40.8034.73+0.40+0.99%116134722.020.40%
002641公元股份4.1157.42+0.04+0.98%14271584.160.13%
605080浙江自然22.6515.66+0.22+0.98%1211273.630.09%
002103广博股份8.2825.71+0.08+0.98%10070832.540.27%
002712思美传媒5.18-66.09+0.05+0.97%285571480.490.53%
300901中胤时尚15.66-180.18+0.15+0.97%2382372.40.10%
603811诚意药业11.5316.67+0.11+0.96%117481348.490.36%
300772运达股份18.8933.07+0.18+0.96%345126457.280.49%
300920润阳科技37.96108.61+0.36+0.96%2231842.90.34%
002019亿帆医药12.8238.58+0.12+0.94%354164525.160.42%
603075热威股份20.3425.80+0.19+0.94%2850577.850.69%
601113华鼎股份4.2913.45+0.04+0.94%19244822.060.17%
603258电魂网络16.34-53.37+0.15+0.93%4986813.090.21%
920608丰安股份16.3530.30+0.15+0.93%29247.52560.07%
920974凯大催化7.6440.58+0.07+0.92%2591197.59350.20%
920395朗鸿科技9.8827.07+0.09+0.92%43542.77050.04%
605003众望布艺28.8348.65+0.26+0.91%1813520.530.16%
601177杭齿前进14.4622.78+0.13+0.91%6369919.430.16%
603116红蜻蜓5.58-29.26+0.05+0.90%14006781.980.24%
688255凯尔达26.86111.83+0.24+0.90%3047.25818.27860.28%
600120浙江东方5.6814.59+0.05+0.89%609913447.580.18%
603995甬金股份17.129.33+0.15+0.88%5136874.340.14%
001222源飞宠物19.5121.31+0.17+0.88%2843551.060.26%
300401花园生物13.8424.92+0.12+0.87%216902998.790.41%
301004嘉益股份47.8512.25+0.41+0.86%787375.230.06%
600512腾达建设2.35137.17+0.02+0.86%442911037.430.28%
605068明新旭腾27.30-19.79+0.23+0.85%2310628.180.14%
600790轻纺城3.6063.26+0.03+0.84%27603992.50.19%
605055迎丰股份8.62-139.87+0.07+0.82%7247623.640.16%
920570坤博精工29.60-620.27+0.24+0.82%700206.16170.29%
603310巍华新材16.0531.09+0.13+0.82%2703431.330.14%
301057汇隆新材34.76109.16+0.28+0.81%30301050.980.37%
002244滨江集团9.989.39+0.08+0.81%381223782.630.14%
000631顺发恒能3.77107.14+0.03+0.80%409221535.030.18%
600704物产中大5.056.87+0.04+0.80%887384468.760.17%
300411金盾股份10.20649.90+0.08+0.79%5607570.920.18%
601108财通证券7.6712.26+0.06+0.79%628504804.320.14%
603001奥康国际8.96-12.42+0.07+0.79%10080900.790.25%
688581安杰思54.0419.67+0.42+0.78%236.34127.57720.06%
300412迦南科技5.1782.23+0.04+0.78%346151787.630.74%
002120韵达股份6.4915.22+0.05+0.78%313772031.50.11%
603010万盛股份10.40176.84+0.08+0.78%129251335.230.22%
002761浙江建投7.8150.43+0.06+0.77%186121448.550.17%
002434万里扬7.8531.83+0.06+0.77%254932001.060.19%
605138盛泰集团6.6981.27+0.05+0.75%5372356.950.10%
688298东方生物22.80-9.59+0.17+0.75%1442.54328.16750.07%
300203聚光科技13.42224.06+0.10+0.75%81161087.550.18%
603997继峰股份12.1171.25+0.09+0.75%188422274.310.15%
920685新芝生物12.1427.31+0.09+0.75%38246.25460.07%
603091众鑫股份73.3026.23+0.54+0.74%836614.150.27%
688005容百科技30.10-891.73+0.22+0.74%28870.198639.7420.40%
300439美康生物9.6039.18+0.07+0.73%7252692.550.25%
003030祖名股份19.68128.68+0.14+0.72%4367858.840.55%
002520日发精机5.70-4.88+0.04+0.71%739014205.471.03%
605318法狮龙71.44-494.21+0.50+0.70%24321732.60.19%
920770艾能聚17.2051.29+0.12+0.70%107231832.7611.31%
920166海圣医疗27.2623.92+0.19+0.70%1407381.75730.59%
603277银都股份14.4316.75+0.10+0.70%1604231.310.03%
603171税友股份50.61192.05+0.35+0.70%45312294.20.11%
300441鲍斯股份7.2616.12+0.05+0.69%6453467.630.10%
603677奇精机械16.1145.36+0.11+0.69%3632582.890.19%
301055张小泉19.0564.86+0.13+0.69%3825728.410.25%
603897长城科技30.8324.28+0.21+0.69%137524198.570.67%
600884杉杉股份13.26-279.41+0.09+0.68%9660112770.90.53%
603376大明电子34.2548.46+0.23+0.68%2061702.640.66%
600576祥源文旅5.9632.63+0.04+0.68%200341196.090.30%
002468申通快递13.4518.01+0.09+0.67%276083707.690.19%
603657春光科技25.50238.89+0.17+0.67%1772450.630.13%
920056能之光22.5133.34+0.15+0.67%680152.36210.22%
601921浙版传媒7.5813.13+0.05+0.66%9754737.210.04%
605337李子园10.6619.39+0.07+0.66%4697500.270.12%
605507国邦医药25.9916.64+0.17+0.66%52761372.290.09%
601116三江购物13.8655.83+0.09+0.65%123581709.480.23%
688075安旭生物37.2739.19+0.24+0.65%420.58156.20220.03%
300032金龙机电6.23-160.28+0.04+0.65%26127216281.273.25%
605009豪悦护理28.2520.50+0.18+0.64%1546435.650.07%
603071物产环能14.3512.17+0.09+0.63%71281013.460.13%
605088冠盛股份33.7122.61+0.21+0.63%2746921.350.14%
603605珀莱雅62.7515.74+0.39+0.63%37012320.140.09%
002779中坚科技87.22340.93+0.54+0.62%40763549.740.25%
002427尤夫股份6.51235.59+0.04+0.62%393202547.770.40%
603237五芳斋16.3530.22+0.10+0.62%1859303.110.09%
002263大东南3.28121.22+0.02+0.61%573501874.910.31%
688348昱能科技63.34173.46+0.38+0.60%14001.38767.1930.90%
601339百隆东方6.8918.88+0.04+0.58%10290705.620.07%
002686亿利达6.93320.97+0.04+0.58%14461998.460.28%
002332仙琚制药8.7531.63+0.05+0.57%9876863.670.10%
300796贝斯美8.91-805.84+0.05+0.56%6868609.040.19%
600261阳光照明3.6026.71+0.02+0.56%280111003.160.21%
603606东方电缆63.1643.87+0.35+0.56%1841711591.040.27%
002154报喜鸟3.6216.74+0.02+0.56%23992865.490.20%
603578三星新材12.88-22.94+0.07+0.55%84801089.90.47%
000906浙商中拓5.5520.01+0.03+0.54%12482690.170.18%
603896寿仙谷18.5526.98+0.10+0.54%1707315.850.09%
300357我武生物24.1832.43+0.13+0.54%107132582.860.22%
000739普洛药业16.7821.82+0.09+0.54%90781515.980.08%
603231索宝蛋白17.1118.59+0.09+0.53%3790647.660.36%
002061浙江交科3.838.64+0.02+0.52%366081393.970.14%
002375亚厦股份3.8416.34+0.02+0.52%25383972.560.19%
605179一鸣食品17.35180.97+0.09+0.52%2455425.160.06%
603216梦天家居32.8195.33+0.17+0.52%47011547.090.21%
300626华瑞股份19.30-558.22+0.10+0.52%82361592.980.46%
603877太平鸟13.5835.76+0.07+0.52%2746374.260.06%
000517荣安地产1.96-2.95+0.01+0.51%39703772.030.16%
605378野马电池19.7456.97+0.10+0.51%2535498.240.10%
002569*ST步森13.99-45.64+0.07+0.50%78381099.310.56%
920527夜光明16.1446.64+0.08+0.50%51983.74090.14%
600052东望时代4.04-8.65+0.02+0.50%16721673.830.20%
601018宁波港4.0815.36+0.02+0.49%830343368.380.04%
300100双林股份30.7733.03+0.15+0.49%163885038.90.30%
003026中晶科技35.16103.66+0.17+0.49%93463273.520.98%
000607华媒控股4.19-54.98+0.02+0.48%210248800.24%
000963华东医药34.0316.14+0.16+0.47%98123335.470.06%
600216浙江医药15.0511.63+0.07+0.47%466627005.540.49%
600059古越龙山8.7838.89+0.04+0.46%133151167.330.15%
603210泰鸿万立17.6829.79+0.08+0.45%1699299.080.23%
002124天邦食品2.3413.80+0.01+0.43%586291377.060.30%
002224三力士4.71434.52+0.02+0.43%549642579.010.68%
002586ST围海4.72-177.00+0.02+0.43%9712458.040.09%
000913钱江摩托14.4414.34+0.06+0.42%6190891.460.12%
605077华康股份14.5117.59+0.06+0.42%2090302.370.07%
605268王力安防12.2230.78+0.05+0.41%166602022.630.38%
601878浙商证券9.8117.53+0.04+0.41%283782778.590.06%
601689拓普集团57.3036.43+0.23+0.40%5530231700.190.32%
603661恒林股份30.3615.31+0.12+0.40%1196362.670.09%
601579会稽山15.9838.34+0.06+0.38%82921322.260.17%
301157华塑科技61.84106.05+0.23+0.37%50963144.42.47%
300894火星人10.84-19.82+0.04+0.37%5374580.220.18%
002389航天彩虹21.78243.56+0.08+0.37%7767716906.170.79%
002372伟星新材10.9620.10+0.04+0.37%8881970.620.06%
603095越剑智能17.5842.41+0.06+0.34%4991876.580.19%
603222济民健康8.93-28.37+0.03+0.34%114101017.050.22%
605500森林包装8.9642.10+0.03+0.34%3061273.130.07%
600283钱江水利9.2022.08+0.03+0.33%7631699.630.14%
300181佐力药业15.4718.20+0.05+0.32%142912200.760.24%
603711香飘飘12.4235.06+0.04+0.32%1986246.670.05%
002326永太科技21.89-56.89+0.07+0.32%4912210716.530.61%
605377华旺科技9.5319.88+0.03+0.32%123021167.040.22%
002003伟星股份9.6417.36+0.03+0.31%9519916.250.09%
600267海正药业9.8521.60+0.03+0.31%140791386.350.12%
002489浙江永强3.3411.09+0.01+0.30%345521149.390.18%
600668尖峰集团10.186.12+0.03+0.30%4604467.210.11%
001238浙江正特47.60-56316.50+0.14+0.29%421200.940.04%
600927永安期货14.0232.35+0.04+0.29%94861324.350.07%
001356富岭股份11.1349.04+0.03+0.27%2927325.260.15%
600814杭州解百7.4727.96+0.02+0.27%171811282.470.23%
601882海天精工19.1221.85+0.05+0.26%75481441.410.14%
603456九洲药业15.8819.54+0.04+0.25%148842360.260.17%
002430杭氧股份27.8327.11+0.07+0.25%3685810114.150.38%
920086科马材料32.5033.46+0.08+0.25%46421510.31.74%
600572康恩贝4.2115.52+0.01+0.24%488692054.230.19%
603229奥翔药业9.1741.19+0.02+0.22%7810714.260.09%
002032苏泊尔43.6916.08+0.09+0.21%22849980.03%
301216万凯新材25.50-114.33+0.05+0.20%252966426.30.46%
002563森马服饰5.2115.27+0.01+0.19%17013884.990.08%
002570贝因美5.3041.65+0.01+0.19%707573735.430.66%
000411英特集团10.7012.26+0.02+0.19%5430580.030.15%
600023浙能电力5.389.90+0.01+0.19%1278346841.8710.10%
002099海翔药业6.89-33.30+0.01+0.15%423112903.740.26%
920118太湖远大21.1923.49+0.03+0.14%525110.82150.17%
002020京新药业14.7017.76+0.02+0.14%173272552.960.26%
002043兔宝宝14.7216.68+0.02+0.14%145662135.80.20%
605336帅丰电器15.34146.76+0.02+0.13%3456529.830.19%
605369拱东医疗17.2037.11+0.02+0.12%1389238.450.06%
920679前进科技17.5051.70+0.02+0.11%46681.6630.13%
002758浙农股份9.5311.30+0.01+0.11%144201373.820.28%
002508老板电器20.2612.49+0.02+0.10%85691736.020.09%
603165荣晟环保15.3322.17+0.01+0.07%11057417038.73.67%
688606奥泰生物63.1322.93+0.04+0.06%301.58189.80760.04%
605255天普股份101.96420.24+0.06+0.06%28192873.410.21%
002756永兴材料69.5762.08+0.03+0.04%5022634761.91.29%
600763通策医疗41.2935.75+0.01+0.02%2715111179.210.61%
000705浙江震元8.5860.710.000.00%7555648.430.27%
600830香溢融通8.8850.240.000.00%7337651.230.16%
002404嘉欣丝绸6.5922.920.000.00%13967920.940.31%
603008喜临门17.5618.660.000.00%191873332.930.52%
601528瑞丰银行5.415.290.000.00%278831509.520.16%
300992泰福泵业--------------
301309万得凯--------------
301667纳百川102.90105.77-0.01-0.01%1989919906.948.85%
600580卧龙电驱38.3953.25-0.01-0.03%13829352728.350.89%
300813泰林生物28.07206.70-0.01-0.04%95152668.851.25%
603195公牛集团41.5318.83-0.06-0.14%2394989.830.01%
603391力聚热能68.7030.51-0.10-0.15%23031584.261.01%
688819天能股份33.2020.29-0.05-0.15%9732.3893212.7910.10%
002637赞宇科技11.6733.18-0.02-0.17%352994117.850.80%
603665康隆达29.00-16.19-0.05-0.17%79952324.440.50%
603303得邦照明13.5624.47-0.03-0.22%1885255.50.04%
600865百大集团11.02164.60-0.03-0.27%8026887.310.21%
603600永艺股份10.3613.02-0.03-0.29%134921402.280.45%
603816顾家家居33.7017.34-0.10-0.30%72682448.050.09%
002142宁波银行29.946.85-0.09-0.30%244927328.490.04%
603949雪龙集团19.8654.44-0.06-0.30%389047732.551.85%
600926杭州银行16.386.24-0.05-0.30%427977039.160.06%
002896中大力德74.13200.05-0.31-0.42%1556611462.520.79%
001325元创股份54.1026.20-0.23-0.42%45942495.092.34%
301068大地海洋32.95-190.76-0.15-0.45%50411679.540.50%
300718长盛轴承69.0883.32-0.32-0.46%130628958.760.67%
605162新中港10.7328.89-0.05-0.46%521835537.321.30%
603130云中马42.4555.82-0.20-0.47%42911818.590.31%
002677浙江美大7.97236.83-0.04-0.50%9616767.230.18%
601865福莱特15.85106.55-0.09-0.56%364215753.680.19%
002067景兴纸业5.18123.04-0.03-0.58%917444736.910.69%
603093南华期货20.2232.17-0.12-0.59%184943734.240.30%
300763锦浪科技110.6149.60-0.67-0.60%6208567657.431.93%
601916浙商银行3.076.04-0.02-0.65%2598537982.030.12%
300111向日葵4.04819.17-0.03-0.74%2075028395.761.85%
600177雅戈尔7.6813.65-0.06-0.78%612234693.880.13%
603557ST起步4.13-18.09-0.04-0.96%416921727.840.67%
300880迦南智能25.2355.32-0.25-0.98%388879773.081.99%
002001新和成34.2114.60-0.36-1.04%8956630626.360.29%
301081严牌股份14.82235.18-0.16-1.07%248763654.261.14%
300879大叶股份25.5943.63-0.29-1.12%166804261.030.83%
603806福斯特19.2868.23-0.22-1.13%11058221169.040.42%
603822ST嘉澳94.90-28.88-1.10-1.15%16541583.730.22%
300994久祺股份15.6821.57-0.20-1.26%181772835.771.56%
001256炜冈科技25.1339.32-0.33-1.30%132053284.121.24%
603687大胜达14.5469.87-0.21-1.42%24582935525.84.47%
603105芯能科技13.1633.97-0.20-1.50%27205535217.835.44%
603520司太立9.45-141.64-0.15-1.56%568755426.961.30%
300068南都电源14.41-6.59-0.27-1.84%9904414252.491.16%
688717艾罗能源131.70182.08-2.70-2.01%21314.5827900.232.15%
002648卫星化学25.4213.96-0.60-2.31%21234653501.050.63%
920058华洋赛车28.6429.03-0.87-2.95%48901402.2031.77%
300329海伦钢琴15.27-31.35-0.47-2.99%351665400.041.39%
605117德业股份130.8538.77-4.23-3.13%4286956112.20.47%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。