中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:564下跌家数:154平均涨幅:+1.35%平均换手:2.56%总成交额:1882.16亿元
更新时间：2026-02-06 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机50.57-69.19+8.43+20.00%15381573578.5910.70%
300666江丰电子129.3966.73+15.91+14.02%356559427745.516.12%
300953震裕科技175.8161.80+20.11+12.92%79780133387.46.41%
002634棒杰股份6.90-2.29+0.63+10.05%1209778252.872.71%
603618杭电股份13.71-46.80+1.25+10.03%892732.9117484.512.91%
600884杉杉股份14.37-302.80+1.31+10.03%1743001243773.69.50%
603607京华激光25.4742.11+2.32+10.02%14334435570.388.03%
002326永太科技28.77-74.78+2.62+10.02%756664.9209502.39.36%
603103横店影视34.83239.48+3.17+10.01%341994115710.95.39%
002624完美世界19.57-162.79+1.78+10.01%8873401646034.85%
603667五洲新春85.65342.34+7.79+10.01%438991363966.811.99%
603823百合花18.4845.89+1.68+10.00%9822617489.252.39%
002112三变科技25.4190.66+2.31+10.00%613779149932.423.42%
600814杭州解百10.7840.35+0.98+10.00%65840770955.778.96%
003041真爱美家63.3736.50+5.76+10.00%11177269691.838.17%
002440闰土股份13.2151.63+1.20+9.99%844076108611.78.92%
605488福莱新材43.0590.23+3.91+9.99%18805277286.546.81%
603331百达精工17.7550.31+1.61+9.98%26845545738.6213.28%
002099海翔药业7.51-36.29+0.68+9.96%977819.171093.436.05%
600987航民股份8.2911.64+0.75+9.95%50526340903.094.95%
301550斯菱智驱179.62215.23+14.72+8.93%112297193974.77.96%
600352浙江龙盛15.2023.84+1.12+7.95%1149833170996.83.53%
300401花园生物19.4735.06+1.40+7.75%51554798287.969.64%
301004嘉益股份55.8114.29+3.96+7.64%2484013532.811.83%
002082万邦德16.72720.10+1.15+7.39%18796230838.383.40%
603391力聚热能72.7132.29+4.71+6.93%3425324533.5215.06%
603578三星新材16.29-22.36+1.04+6.82%613749569.3113.40%
300270中威电子11.95-64.89+0.74+6.60%14755017366.165.65%
600152维科技术8.12-48.50+0.50+6.56%32127025551.626.07%
002915中欣氟材23.69-57.24+1.45+6.52%15557136342.995.40%
002001新和成29.8012.72+1.81+6.47%671148199312.32.21%
300945曼卡龙19.8342.87+1.19+6.38%25773349626.7210.81%
300702天宇股份25.8446.89+1.54+6.34%5315813395.372.52%
002937兴瑞科技23.9546.13+1.42+6.30%9905023169.33.34%
300539横河精密34.68181.41+2.02+6.18%6881223383.123.99%
603637镇海股份13.0733.64+0.72+5.83%11096514345.94.65%
002493荣盛石化14.58197.82+0.79+5.73%61225687599.980.65%
002064华峰化学12.0935.99+0.65+5.68%43683051964.940.88%
601689拓普集团73.3546.64+3.91+5.63%3546592564342.04%
688310迈得医疗17.65-156.26+0.90+5.37%55612.239669.053.35%
000559万向钱潮17.5357.67+0.88+5.29%1392363242381.44.20%
603867新化股份31.5629.62+1.57+5.24%11854237275.855.50%
688288鸿泉技术28.7542.16+1.42+5.20%50060.1814300.725.02%
603665康隆达39.71-22.17+1.91+5.05%4440617416.962.77%
600160巨化股份39.5926.99+1.88+4.99%269321104728.11.00%
688005容百科技30.48-902.99+1.44+4.96%199197.359508.122.79%
301459丰茂股份44.5535.93+2.10+4.95%2305710132.798.83%
300329海伦钢琴14.67-30.12+0.69+4.94%635599170.562.52%
300703创源股份28.2639.86+1.32+4.90%13101736452.897.72%
002196方正电机16.89-573.77+0.78+4.84%628200104787.712.87%
603685晨丰科技25.40269.64+1.17+4.83%6330715731.743.14%
002434万里扬9.9940.51+0.46+4.83%40602740439.963.10%
002795永和智控7.01-11.00+0.32+4.78%30640021392.087.05%
688623双元科技106.1890.08+4.73+4.66%7883.498262.5944.12%
300203聚光科技15.94266.14+0.70+4.59%10356016333.132.31%
603687大胜达11.1953.77+0.49+4.58%15338517034.612.79%
603726朗迪集团26.1022.53+1.14+4.57%5065613032.52.74%
300772运达股份18.8032.91+0.80+4.44%14753927064.322.11%
603010万盛股份12.19207.28+0.51+4.37%15851718942.352.69%
603119浙江荣泰102.99140.33+4.19+4.24%119297121162.75.85%
603301振德医疗72.8868.97+2.93+4.19%2429017347.510.91%
600596新安股份12.52-1703.56+0.48+3.99%28252435054.452.09%
300911亿田智能37.34-93.40+1.42+3.95%246829057.821.44%
300695兆丰股份79.9523.31+3.02+3.93%87806935.280.86%
000909ST数源5.64-13.59+0.21+3.87%265491466.680.61%
002552宝鼎科技20.7743.12+0.77+3.85%9581219512.892.60%
002756永兴材料48.7843.53+1.78+3.79%8495340500.952.19%
002574明牌珠宝6.63-36.10+0.24+3.76%1450779466.122.75%
688577浙海德曼76.01214.78+2.75+3.75%11455.998555.041.03%
603120肯特催化45.7746.48+1.65+3.74%3497815943.1915.48%
301388欣灵电气35.79162.72+1.29+3.74%4187814761.1515.31%
300582英飞特18.91-48.56+0.68+3.73%14678327391.186.62%
601233桐昆股份21.6529.80+0.77+3.69%28521260826.81.19%
300626华瑞股份21.12-610.86+0.75+3.68%8392917656.74.67%
300027华谊兄弟1.98-15.43+0.07+3.66%135119226063.55.44%
605318法狮龙65.90-455.88+2.32+3.65%134698701.4091.07%
002250联化科技17.7541.33+0.62+3.62%24619943351.762.75%
600216浙江医药15.5111.99+0.54+3.61%50929578840.35.35%
600477杭萧钢构3.7578.66+0.13+3.59%135225750455.845.73%
301203国泰环保37.0923.02+1.28+3.57%118224364.932.70%
920924广脉科技25.39146.86+0.87+3.55%4554011401.527.07%
603225新凤鸣20.7325.88+0.71+3.55%14319129420.480.94%
002664信质集团26.74196.76+0.90+3.48%9727025540.552.42%
301252同星科技32.1547.49+1.08+3.48%275768782.3515.83%
301607富特科技51.5553.76+1.73+3.47%3420117365.23.06%
002629仁智股份6.26745.31+0.21+3.47%16840510355.933.98%
001358兴欣新材28.9356.02+0.96+3.43%104872999.782.06%
603816顾家家居35.9118.48+1.19+3.43%8793831529.861.08%
605500森林包装9.4044.16+0.31+3.41%911798515.22.20%
605055迎丰股份9.78-158.69+0.32+3.38%524255051.091.19%
603045福达合金26.9861.35+0.87+3.33%5045013549.53.72%
688701卓锦股份10.86-15.86+0.35+3.33%18938.562019.0651.41%
603822ST嘉澳109.00-33.17+3.49+3.31%54505879.470.71%
601113华鼎股份4.7114.77+0.15+3.29%2014479402.831.82%
603610麒盛科技18.5343.06+0.59+3.29%9341417381.582.65%
300766每日互动43.45-136.89+1.38+3.28%334464142766.49.34%
002637赞宇科技14.2040.38+0.45+3.27%9701013472.072.19%
002648卫星化学22.9012.58+0.70+3.15%524005118680.51.56%
605060联德股份46.7451.35+1.42+3.13%5082222853.052.13%
688006杭可科技31.0055.69+0.94+3.13%75775.9923133.941.26%
300512中亚股份10.37123.83+0.31+3.08%494045087.681.53%
002164宁波东力14.09121.63+0.42+3.07%18727826192.013.90%
601599浙文影业5.0548.65+0.15+3.06%281421814464424.25%
301368丰立智能64.293841.89+1.90+3.05%2463615732.33.84%
605566福莱蒽特31.32136.42+0.92+3.03%165445118.521.24%
605020永和股份27.9224.84+0.82+3.03%8134222392.61.62%
002897意华股份54.5065.22+1.60+3.02%7845042461.954.30%
688079美迪凯13.31-45.93+0.39+3.02%64182.978489.8021.59%
002562兄弟科技7.5178.23+0.22+3.02%102385177216.6814.59%
603238诺邦股份19.1227.86+0.56+3.02%231444353.291.30%
600126杭钢股份8.61-359.92+0.25+2.99%70265059531.092.08%
920252天宏锂电30.34314.36+0.87+2.95%176995338.0732.59%
301212联盛化学30.56204.36+0.87+2.93%86322614.870.92%
605066天正电气8.4434.72+0.24+2.93%14785912397.192.94%
600671天目药业20.1073.84+0.57+2.92%6284212879.955.16%
600273嘉化能源11.3214.77+0.32+2.91%27747331292.282.04%
603379三美股份69.8023.56+1.95+2.87%5954440995.030.98%
002050三花智控51.5053.65+1.41+2.81%1035625529277.32.81%
605180华生科技16.45104.04+0.45+2.81%270884399.841.60%
300347泰格医药65.4992.12+1.79+2.81%11660975713.272.06%
301353普莱得30.3743.15+0.82+2.77%129863913.464.07%
301317鑫磊股份38.6215.33+1.04+2.77%3145312049.526.03%
300611美力科技27.8740.32+0.75+2.77%4143211447.842.79%
000980众泰汽车3.08-17.45+0.08+2.67%66479820151.651.32%
920270天铭科技18.6539.66+0.48+2.64%112922097.3961.39%
301356天振股份22.9554.84+0.59+2.64%173543941.613.17%
603657春光科技29.12272.80+0.74+2.61%152654406.721.13%
301193家联科技24.05-55.91+0.61+2.60%270346451.621.95%
603033三维股份11.47-37.57+0.29+2.59%662127470.280.65%
001306夏厦精密80.52127.69+2.02+2.57%56844524.663.67%
603303得邦照明14.8724.78+0.37+2.55%250473702.020.53%
600226亨通股份6.0394.04+0.15+2.55%50476430121.961.70%
002718友邦吊顶80.88-160.57+1.98+2.51%2210417854.54.06%
603896寿仙谷21.3831.09+0.52+2.49%7132015578.93.60%
300879大叶股份25.3543.22+0.61+2.47%307227710.3111.53%
603219富佳股份18.7568.59+0.45+2.46%6810212613.551.21%
300478杭州高新25.47-130.19+0.61+2.45%214405384.471.74%
300839博汇股份12.57-17.61+0.30+2.44%8123910030.522.80%
300817双飞集团20.9771.19+0.50+2.44%199284156.431.59%
300571平治信息29.04-35.36+0.68+2.40%261657502.182.26%
688203海正生材13.30387.49+0.31+2.39%19288.582531.8381.55%
002276万马股份17.1934.90+0.40+2.38%27948847761.182.77%
300838浙江力诺16.80471.82+0.39+2.38%213663550.662.10%
300882万胜智能22.4136.61+0.52+2.38%361728027.761.36%
002062宏润建设9.9544.46+0.23+2.37%15128314903.081.35%
300566激智科技20.3428.38+0.47+2.37%93406189574.12%
603272联翔股份23.22115.07+0.53+2.34%167593851.311.62%
603538美诺华21.5147.70+0.49+2.33%4707410042.192.18%
920639晨光电缆8.7882.11+0.20+2.33%277242415.4422.36%
301068大地海洋27.27-157.88+0.62+2.33%56261508.970.56%
300813泰林生物25.26186.00+0.57+2.31%158343961.672.08%
301198喜悦智行14.64-109.39+0.33+2.31%240103450.991.54%
002206海利得7.1215.64+0.16+2.30%24074517246.982.82%
603222济民健康8.95-28.43+0.20+2.29%852617551.981.62%
002048宁波华翔32.7481.99+0.73+2.28%20527567144.492.89%
002472双环传动41.5229.79+0.92+2.27%13944457473.421.85%
603173福斯达47.4019.04+1.05+2.27%112225283.50.70%
002427尤夫股份7.69278.29+0.17+2.26%27934821373.092.84%
300637扬帆新材12.73255.36+0.28+2.25%338484265.681.44%
300519新光药业16.4545.42+0.36+2.24%10055717038.848.81%
603070万控智造14.7463.90+0.32+2.22%247623614.540.63%
603089正裕工业13.8221.18+0.30+2.22%228023114.180.95%
601865福莱特17.06114.69+0.37+2.22%22570538108.11.19%
300441鲍斯股份7.9317.61+0.17+2.19%685905391.931.09%
600580卧龙电驱43.4169.68+0.93+2.19%334338144298.22.15%
920062科润智控11.6859.82+0.25+2.19%599837030.0164.50%
688255凯尔达34.68258.69+0.74+2.18%17101.765875.9611.56%
301032新柴股份13.7036.07+0.29+2.16%471696444.72.95%
001228永泰运31.1834.90+0.66+2.16%285748926.93.58%
002569*ST步森14.20-46.33+0.30+2.16%153102122.691.09%
301225恒勃股份144.53107.70+3.04+2.15%1070215451.673.58%
002266浙富控股4.7726.64+0.10+2.14%740720.935152.751.51%
002687乔治白5.2844.94+0.11+2.13%832344342.092.01%
301399英特科技20.1894.96+0.42+2.13%143752879.992.63%
603088宁波精达11.5647.69+0.24+2.12%855539776.831.95%
301507民生健康15.9147.24+0.33+2.12%493917831.594.48%
603662柯力传感66.0957.29+1.37+2.12%3616023747.791.29%
603901永创智能14.55119.73+0.30+2.11%551627939.541.13%
301201诚达药业38.51-115.19+0.79+2.09%193087406.291.78%
001211双枪科技29.7894.42+0.61+2.09%118353480.511.77%
300100双林股份35.7538.38+0.72+2.06%7381826085.41.34%
300849锦盛新材19.49-88.61+0.39+2.04%165363189.11.36%
688571杭华股份8.0229.91+0.16+2.04%34932.412779.1830.82%
301019宁波色母23.5934.95+0.47+2.03%118732770.881.13%
300553集智股份42.77127.46+0.85+2.03%230799795.932.74%
300068南都电源15.24-6.97+0.30+2.01%13913220971.841.63%
001335信凯科技54.8849.88+1.08+2.01%2330712842.759.95%
603897长城科技26.5520.91+0.52+2.00%231096089.911.12%
003025思进智能14.8129.02+0.29+2.00%270543977.831.19%
002632道明光学12.2737.30+0.24+2.00%711168639.4491.22%
300076GQY视讯7.67-51.23+0.15+1.99%641804876.881.51%
002418康盛股份4.66-70.98+0.09+1.97%23045310643.332.03%
605228神通科技13.4789.96+0.26+1.97%8179610843.731.90%
002135东南网架6.2689.51+0.12+1.95%33503420938.363.21%
601515衢州东峰4.18-20.38+0.08+1.95%1827067614.220.95%
688616西力科技13.5925.63+0.26+1.95%19312.12602.9691.08%
300898熊猫乳品30.1038.83+0.57+1.93%5625417012.924.90%
300746汉嘉数智13.82-7.63+0.26+1.92%190522597.330.85%
688320禾川科技35.16-30.15+0.66+1.91%18521.216428.1411.23%
603321梅轮电梯8.0460.00+0.15+1.90%474673772.611.38%
300930屹通新材31.7656.25+0.59+1.89%105283301.982.23%
603948建业股份28.5621.24+0.53+1.89%240546838.41.48%
605555德昌股份17.8031.77+0.33+1.89%439627791.110.91%
600798宁波海运3.78-5790.57+0.07+1.89%28134510497.152.33%
301082久盛电气18.95-184.80+0.35+1.88%368656950.7911.76%
300645正元智慧20.08324.98+0.37+1.88%190603785.961.37%
002520日发精机5.98-5.12+0.11+1.87%1026226078.041.43%
002067景兴纸业5.45129.45+0.10+1.87%33105717885.542.48%
920475三友科技16.39-4816.79+0.30+1.86%4126674.34850.98%
688360德马科技19.6760.65+0.36+1.86%16844.693284.6680.67%
605177东亚药业21.89-11.51+0.40+1.86%158823464.41.41%
603305旭升集团18.1153.24+0.33+1.86%30829355233.132.67%
002602世纪华通19.7838.70+0.36+1.85%1057476204698.81.56%
603015弘讯科技14.88129.56+0.27+1.85%581988599.031.44%
603583捷昌驱动36.9838.68+0.67+1.85%3493612818.380.91%
300283温州宏丰8.29-83.48+0.15+1.84%12887410577.563.51%
300025华星创业6.08-39.70+0.11+1.84%834055027.361.65%
603757大元泵业40.3937.36+0.73+1.84%239369625.141.28%
002942新农股份21.5838.81+0.39+1.84%189014057.391.38%
603105芯能科技10.5527.23+0.19+1.83%15407616144.573.08%
301279金道科技31.7567.48+0.57+1.83%114753619.591.17%
002199*ST东晶8.37-29.94+0.15+1.82%11697969.140.48%
605507国邦医药27.4317.56+0.49+1.82%354319761.830.63%
605377华旺科技8.9918.76+0.16+1.81%651225813.731.17%
002779中坚科技99.58389.25+1.77+1.81%1645816257.840.99%
300796贝斯美9.58-866.44+0.17+1.81%324853090.350.90%
688717艾罗能源96.8280.07+1.71+1.80%36938.3634988.353.73%
003017大洋生物32.4329.44+0.57+1.79%159545151.42.30%
002188中天服务7.4191.41+0.13+1.79%15620411541.36.07%
605268王力安防11.4228.76+0.20+1.78%271513074.680.62%
301359东南电子21.7462.05+0.38+1.78%95462053.121.40%
600521华海药业16.0451.31+0.28+1.78%13415121361.380.90%
300727润禾材料34.4451.00+0.60+1.77%152485206.70.94%
600797浙大网新10.35616.68+0.18+1.77%34831435553.143.39%
603917合力科技14.95301.00+0.26+1.77%381375649.511.87%
603168莎普爱思7.51-43.19+0.13+1.76%355302651.440.95%
603877太平鸟16.2242.71+0.28+1.76%148932392.080.32%
002263大东南3.49128.98+0.06+1.75%2873479948.181.53%
003030祖名股份22.20145.15+0.38+1.74%133072931.451.68%
603839安正时尚8.27-31.04+0.14+1.72%365682978.740.94%
688299长阳科技19.87-107.16+0.33+1.69%52636.5910376.871.83%
300853申昊科技21.68-12.83+0.36+1.69%170663659.871.55%
300307慈星股份7.2460.44+0.12+1.69%670684828.320.85%
301255通力科技28.57104.96+0.47+1.67%68111929.21.79%
603889新澳股份9.1515.34+0.15+1.67%352213199.020.49%
920682球冠电缆9.7725.29+0.16+1.66%281502752.471.50%
002488金固股份13.44407.65+0.22+1.66%33436244712.293.63%
002863今飞凯达6.1146.38+0.10+1.66%908125506.691.51%
688290景业智能53.33336.34+0.87+1.66%3939.62080.1230.39%
920223荣亿精密20.27-155.05+0.33+1.65%214844387.642.63%
920527夜光明17.9051.73+0.29+1.65%3241576.72310.89%
920056能之光27.4840.70+0.44+1.63%138573762.0984.49%
002020京新药业16.9020.42+0.27+1.62%10322417311.591.57%
688032禾迈股份110.20346.23+1.76+1.62%11074.8212069.090.89%
301157华塑科技53.6091.92+0.85+1.61%54382904.62.63%
920015锦华新材50.0133.01+0.79+1.61%82074073.3782.17%
600512腾达建设2.54148.26+0.04+1.60%2291105782.351.44%
920608丰安股份19.0535.30+0.30+1.60%2868545.29590.73%
002617露笑科技8.9163.43+0.14+1.60%46005240284.32.43%
002758浙农股份10.3412.26+0.16+1.57%626806454.371.21%
600235民丰特纸7.1584.67+0.11+1.56%619224393.791.76%
301616浙江华业52.8921.19+0.81+1.56%49862616.592.49%
300412迦南科技5.8993.68+0.09+1.55%1114296553.422.38%
920061西磁科技29.75378.02+0.45+1.54%48161429.4611.31%
002479富春环保5.3220.41+0.08+1.53%692993667.360.80%
300992泰福泵业31.27300.05+0.47+1.53%255617895.883.30%
603316诚邦股份14.01-41.13+0.21+1.52%457226305.891.73%
605303园林股份18.10-12.50+0.27+1.51%170983054.771.06%
300969恒帅股份142.9189.29+2.13+1.51%2338132891.574.65%
002522浙江众成6.0871.27+0.09+1.50%25438715455.12.81%
001255博菲电气39.89428.97+0.59+1.50%176326946.912.48%
603181皇马科技16.2421.26+0.24+1.50%6531510606.151.11%
603709中源家居18.97-38.78+0.28+1.50%167613145.211.34%
300643万通智控19.1126.62+0.28+1.49%213494031.880.93%
920086科马材料36.1937.26+0.53+1.49%123174448.2594.61%
603711香飘飘13.7438.79+0.20+1.48%560897677.511.36%
603908牧高笛25.6485.33+0.37+1.46%94882408.611.02%
000517荣安地产2.08-3.13+0.03+1.46%53343210992.132.14%
301448开创电气45.16920.10+0.65+1.46%67653021.91.40%
603606东方电缆56.5139.25+0.81+1.45%4637425989.420.67%
600537亿晶光电3.49-2.39+0.05+1.45%230472582167.3219.47%
300998宁波方正23.93-223.48+0.34+1.44%153083620.741.42%
002703浙江世宝21.2593.57+0.30+1.43%37545479028.36.41%
001356富岭股份12.7956.36+0.18+1.43%324264114.991.62%
301216万凯新材22.05-98.86+0.31+1.43%6024613227.531.10%
605162新中港9.2524.90+0.13+1.43%260842395.90.65%
002381双箭股份7.1443.45+0.10+1.42%467063327.221.46%
300880迦南智能19.3542.43+0.27+1.42%131572528.230.67%
600699均胜电子28.1838.36+0.39+1.40%16748546868.071.24%
301309万得凯31.1326.53+0.43+1.40%73192262.272.87%
603260合盛硅业49.25-1644.51+0.68+1.40%3383216468.290.29%
920679前进科技21.0962.30+0.29+1.39%3309697.32090.89%
002633申科股份16.84421.59+0.23+1.38%158252645.181.06%
002056横店东磁19.8013.69+0.27+1.38%12745424999.610.78%
603311金海高科16.1742.04+0.22+1.38%397626410.091.69%
301539宏鑫科技21.3351.66+0.29+1.38%127322690.941.70%
920395朗鸿科技11.7832.28+0.16+1.38%6673781.59260.65%
603073彩蝶实业21.3825.57+0.29+1.38%148733146.033.97%
301667纳百川68.6170.52+0.93+1.37%123998408.725.51%
603282亚光股份21.4223.46+0.29+1.37%110292348.171.72%
603997继峰股份14.9587.96+0.20+1.36%8543212639.30.67%
601609金田股份11.2525.50+0.15+1.35%21085423463.881.22%
603661恒林股份35.3317.81+0.47+1.35%74792628.370.54%
688819天能股份34.7123.27+0.46+1.34%19644.986754.4690.20%
002247聚力文化3.0264.83+0.04+1.34%1309893917.732.04%
002730电光科技15.9360.51+0.21+1.34%265324183.170.77%
301008宏昌科技34.96134.93+0.46+1.33%199896892.881.73%
603949雪龙集团19.7954.25+0.26+1.33%294235775.081.40%
603520司太立10.67-159.93+0.14+1.33%726247734.3911.66%
920227美登科技80.1577.13+1.05+1.33%93107341.685.29%
300411金盾股份11.52734.01+0.15+1.32%223702560.860.72%
600052东望时代4.61-9.88+0.06+1.32%870403975.061.03%
920570坤博精工35.44-742.64+0.46+1.32%2635930.11721.08%
002364中恒电气30.15176.59+0.39+1.31%22867167408.474.10%
300920润阳科技41.77119.51+0.54+1.31%90383760.121.38%
002860星帅尔14.7230.18+0.19+1.31%12116617553.763.47%
300111向日葵4.66944.89+0.06+1.30%36743317089.913.28%
603617君禾股份7.7962.85+0.10+1.30%434483369.471.13%
001336楚环科技28.0785.40+0.36+1.30%116863265.72.51%
600982宁波能源4.7115.98+0.06+1.29%926304352.030.83%
002896中大力德81.07218.78+1.03+1.29%3300126575.471.68%
301567贝隆精密48.06117.24+0.61+1.29%69703316.053.28%
603700宁水集团14.3430.97+0.18+1.27%170992431.750.86%
688306均普智能10.504909.50+0.13+1.25%61543.686428.2190.50%
688469芯联集成-U7.30-82.58+0.09+1.25%702283.650646.781.59%
300743天地数码20.3528.14+0.25+1.24%184453744.321.45%
600051宁波联合8.1527.18+0.10+1.24%374983037.241.21%
603320迪贝电气22.8845.49+0.28+1.24%291876650.921.96%
688092爱科科技31.2047.58+0.38+1.23%13031.874037.5341.58%
688023安恒信息55.07-82.61+0.67+1.23%24372.3513363.232.39%
603266天龙股份21.4338.64+0.26+1.23%176573757.910.89%
000739普洛药业19.0325.58+0.23+1.22%6702612712.020.58%
603767中马传动21.59792.32+0.26+1.22%259465575.010.84%
601177杭齿前进16.7726.42+0.20+1.21%330435504.210.83%
603931格林达31.9449.95+0.38+1.20%120343830.550.60%
300181佐力药业17.6720.79+0.21+1.20%30284054574.265.02%
300718长盛轴承78.9395.20+0.93+1.19%2226917477.491.15%
301141中科磁业58.88184.71+0.69+1.19%2492114545.935.60%
603048浙江黎明22.3253.49+0.26+1.18%103772297.190.71%
002515金字火腿6.01133.90+0.07+1.18%1637479763.781.35%
603558健盛集团12.1911.28+0.14+1.16%261493160.770.76%
000705浙江震元9.6067.93+0.11+1.16%572005500.872.03%
002677浙江美大9.64286.45+0.11+1.15%645886161.741.21%
920974凯大催化8.8046.74+0.10+1.15%289352546.8852.25%
920685新芝生物14.9833.70+0.17+1.15%6196926.51131.13%
300587天铁科技6.18-119.83+0.07+1.15%1020516258.890.97%
688565力源科技13.2961.31+0.15+1.14%17829.92358.8181.19%
300913兆龙互连50.5986.11+0.57+1.14%2049110315.80.80%
600032浙江新能7.9935.85+0.09+1.14%553374407.120.23%
605158华达新材8.9127.84+0.10+1.14%935378215.231.83%
301065本立科技24.1436.59+0.27+1.13%155363732.571.80%
002767先锋电子24.2296.80+0.27+1.13%297847184.232.29%
300145南方泵业4.5034.49+0.05+1.12%2202129838.61.15%
603095越剑智能20.7249.99+0.23+1.12%327686740.921.27%
300652雷迪克51.0641.32+0.56+1.11%180079178.321.50%
300360炬华科技17.4314.87+0.19+1.10%5852710143.211.17%
605166聚合顺11.0216.81+0.12+1.10%377424157.41.20%
603788宁波高发16.5519.04+0.18+1.10%122272011.080.55%
603177德创环保11.97207.98+0.13+1.10%189792255.90.93%
603600永艺股份11.9815.06+0.13+1.10%299493570.821.00%
002388新亚制程5.55-12.06+0.06+1.09%29073715663.045.74%
603703盛洋科技14.81-167.96+0.16+1.09%7705711381.61.86%
603004鼎龙科技24.1131.92+0.26+1.09%203334857.263.45%
002010传化智联6.5232.69+0.07+1.09%20341213197.450.74%
600571信雅达15.9173.91+0.17+1.08%620919819.461.36%
603556海兴电力37.4619.32+0.40+1.08%232368709.290.48%
603055台华新材9.4415.98+0.10+1.07%376593532.90.42%
300994久祺股份17.0523.45+0.18+1.07%146142474.51.25%
603116红蜻蜓6.65-34.87+0.07+1.06%593813929.871.03%
605336帅丰电器15.24145.81+0.16+1.06%166262519.820.91%
300710万隆光电30.49-13.61+0.32+1.06%130853948.641.75%
688296和达科技16.20-39.29+0.17+1.06%9437.791517.1960.88%
603677奇精机械18.3551.67+0.19+1.05%112182039.740.58%
001256炜冈科技22.2934.87+0.23+1.04%157253493.641.47%
002940昂利康32.9861.55+0.34+1.04%5496118080.232.97%
300351永贵电器17.4970.60+0.18+1.04%314415484.661.19%
002006精工科技20.4148.52+0.21+1.04%7122014400.861.37%
603602纵横通信14.66119.85+0.15+1.03%7275910520.243.15%
001367海森药业24.4830.12+0.25+1.03%71271733.761.80%
000913钱江摩托15.9115.80+0.16+1.02%339355372.490.74%
300649杭州园林15.13-147.91+0.15+1.00%211753184.682.00%
300234开尔新材6.08634.13+0.06+1.00%787454746.172.29%
002019亿帆医药12.2236.78+0.12+0.99%814029965.680.96%
603289泰瑞机器11.2231.47+0.11+0.99%257962880.90.88%
601882海天精工20.4223.33+0.20+0.99%220374478.70.42%
001238浙江正特55.43-65580.34+0.54+0.98%24591353.080.24%
300439美康生物10.3042.04+0.10+0.98%219592259.950.75%
601018宁波港4.1215.51+0.04+0.98%54553322314.640.28%
300314戴维医疗14.4462.47+0.14+0.98%350285033.362.44%
002332仙琚制药9.3333.72+0.09+0.97%13794812869.671.40%
000925众合科技8.3186.00+0.08+0.97%948607833.331.41%
301009可靠股份13.5299.11+0.13+0.97%242793257.471.61%
603995甬金股份18.8810.28+0.18+0.96%275415174.570.75%
605259绿田机械22.1515.43+0.21+0.96%89311962.860.52%
002021中捷资源3.17-36786.90+0.03+0.96%2163436806.861.81%
603557ST起步3.19-13.97+0.03+0.95%2963789573.3114.75%
300698万马科技40.48126.84+0.38+0.95%208498412.5691.78%
603505金石资源19.2166.73+0.18+0.95%6525512474.10.78%
300250初灵信息24.55-329.48+0.23+0.95%406559977.22.58%
300792壹网壹创42.99127.76+0.40+0.94%9209938558.034.33%
301345涛涛车业222.3432.92+2.06+0.94%905219834.83.12%
603310巍华新材17.2933.49+0.16+0.93%160452767.010.87%
605077华康股份16.2919.75+0.15+0.93%126882057.70.42%
603076乐惠国际25.01213.04+0.23+0.93%82902057.490.69%
600830香溢融通9.8566.14+0.09+0.92%444214361.810.98%
605028世茂能源26.7226.01+0.24+0.91%95982558.960.60%
301092争光股份35.7045.86+0.32+0.90%60082140.160.99%
601528瑞丰银行5.595.47+0.05+0.90%1753239746.581.01%
300489光智科技42.51204.86+0.38+0.90%123705216.480.90%
002403爱仕达12.31-92.01+0.11+0.90%146081788.780.49%
920690捷众科技32.6930.31+0.29+0.90%2051668.44170.48%
688549中巨芯-U9.042432.65+0.08+0.89%109243.99814.5421.85%
603165荣晟环保14.7519.00+0.13+0.89%314294645.961.17%
920249利尔达13.62-137.27+0.12+0.89%192852620.3161.55%
002034旺能环境17.1412.40+0.15+0.88%159592726.560.37%
688039当虹科技52.80-107.37+0.46+0.88%22190.1311567.622.01%
600232金鹰股份9.25-150.83+0.08+0.87%678956188.051.86%
002686亿利达6.95321.89+0.06+0.87%552573817.471.06%
603194中力股份39.4018.05+0.34+0.87%101673985.660.64%
603186华正新材66.92-337.31+0.57+0.86%10077365939.257.10%
603085天成自控11.75614.13+0.10+0.86%322443768.910.81%
605580恒盛能源23.6454.42+0.20+0.85%297096958.441.06%
603300海南华铁7.2022.20+0.06+0.84%35173325105.821.76%
605116奥锐特27.6526.45+0.23+0.84%230456381.780.57%
301055张小泉21.6473.68+0.18+0.84%135152905.520.87%
001278一彬科技25.31-61.56+0.21+0.84%273706859.895.42%
920855浙江大农18.4029.83+0.15+0.82%3654672.4060.55%
605117德业股份87.2525.85+0.71+0.82%5448647076.960.60%
600261阳光照明3.6927.38+0.03+0.82%939193447.960.70%
605008长鸿高科13.531134.67+0.11+0.82%147201984.820.23%
002011盾安环境12.3911.43+0.10+0.81%8422710398.480.79%
605018长华集团11.2862.65+0.09+0.80%2158924260.46%
002404嘉欣丝绸7.5726.33+0.06+0.80%13467710179.892.95%
002124天邦食品2.5314.92+0.02+0.80%1723564329.590.87%
605138盛泰集团7.6092.32+0.06+0.80%206561561.170.37%
002489浙江永强3.8212.68+0.03+0.79%1895777204.470.99%
605007五洲特纸14.0130.88+0.11+0.79%304194238.910.76%
002430杭氧股份30.7029.91+0.24+0.79%5658517255.070.58%
605378野马电池21.7762.83+0.17+0.79%105502286.780.40%
002801微光股份34.8228.63+0.27+0.78%116334019.671.00%
920701豪声电子18.0735.39+0.14+0.78%4184754.74690.42%
301585蓝宇股份32.6551.53+0.25+0.77%97403163.521.43%
688348昱能科技55.32151.50+0.42+0.77%27990.6815209.791.79%
920906舜宇精工27.3533.59+0.20+0.74%50521385.7311.51%
603611诺力股份23.6112.28+0.17+0.73%169133964.620.66%
688130晶华微23.67-84.28+0.17+0.72%8000.311867.4841.33%
300768迪普科技18.2872.48+0.13+0.72%312275683.420.74%
300306远方信息14.1843.71+0.10+0.71%170752406.471.08%
688215瑞晟智能72.10249.16+0.50+0.70%3381.532412.7220.54%
601339百隆东方7.2919.97+0.05+0.69%24274117570.381.62%
920770艾能聚19.0356.74+0.13+0.69%431118167.2365.26%
001380华纬科技23.4522.89+0.16+0.69%149983503.081.70%
300673佩蒂股份17.6131.08+0.12+0.69%171102993.411.06%
002590万安科技14.8435.87+0.10+0.68%5598982801.13%
301335天元宠物29.6978.80+0.20+0.68%136824047.972.70%
600267海正药业10.5823.20+0.07+0.67%10875811551.30.91%
603071物产环能13.6111.54+0.09+0.67%107241455.260.19%
603218日月股份13.6425.48+0.09+0.66%657758962.560.64%
600572康恩贝4.5716.85+0.03+0.66%752615.134846.62.98%
688141杰华特50.48-40.87+0.33+0.66%57022.0528453.181.27%
000411英特集团12.3314.13+0.08+0.65%371634574.371.01%
600283钱江水利9.3222.37+0.06+0.65%239332226.60.44%
920656海昇药业17.4626.27+0.11+0.63%4611806.00931.42%
603506南都物业14.3323.19+0.09+0.63%240203416.631.28%
300784利安科技57.3750.57+0.36+0.63%67123849.73.96%
688298东方生物24.42-10.27+0.15+0.62%10875.592647.4890.54%
605056咸亨国际21.5334.66+0.13+0.61%8057517134.732.00%
603093南华期货18.2629.05+0.11+0.61%253734618.040.42%
002095生意宝18.46-434.49+0.11+0.60%210593857.560.84%
920118太湖远大23.5326.08+0.14+0.60%2619614.74130.85%
300488恒锋工具32.5638.41+0.19+0.59%69012231.060.48%
001325元创股份51.4224.90+0.30+0.59%89584594.614.57%
301316慧博云通43.21171.99+0.25+0.58%3061513155.210.77%
601789宁波建工5.2329.40+0.03+0.58%1769929162.061.63%
600114东睦股份31.6837.34+0.18+0.57%9049128474.421.47%
603733仙鹤股份24.6918.11+0.14+0.57%2702166640.38%
300729乐歌股份14.2720.36+0.08+0.56%160162279.830.50%
301275汉朔科技59.0250.25+0.32+0.55%125067321.3513.70%
920130立方控股24.08-36.71+0.13+0.54%66981605.7771.20%
603208江山欧派15.08-27.77+0.08+0.53%143032150.060.81%
000631顺发恒能3.86114.24+0.02+0.52%2607199932.661.09%
600526菲达环保5.8118.66+0.03+0.52%599103469.610.69%
603811诚意药业11.6416.83+0.06+0.52%309013594.750.94%
002859洁美科技36.8979.12+0.19+0.52%2925110711.60.72%
300878维康药业27.71-12.72+0.14+0.51%6891719842.774.78%
300357我武生物27.8837.39+0.14+0.50%284827926.860.59%
601877正泰电器30.1114.20+0.15+0.50%12381537269.580.58%
603568伟明环保26.7416.76+0.13+0.49%4543012192.320.27%
002284亚太股份16.7432.19+0.08+0.48%8590814327.541.17%
600120浙江东方6.3916.41+0.03+0.47%28822918294.340.84%
002443金洲管道8.5325.79+0.04+0.47%768576500.451.48%
002725跃岭股份14.9452.15+0.07+0.47%336804995.21.59%
603178圣龙股份17.51-82.69+0.08+0.46%109841909.890.46%
603079圣达生物20.0361.98+0.09+0.45%155963127.270.83%
600724宁波富达6.7344.45+0.03+0.45%508783413.870.35%
002012凯恩股份6.75649.82+0.03+0.45%1401139422.3113.00%
603213镇洋发展13.6765.38+0.06+0.44%213922931.880.48%
688379华光新材50.3028.34+0.22+0.44%6020.723022.1680.67%
300763锦浪科技81.1536.39+0.35+0.43%6114749019.841.90%
300894火星人11.74-21.47+0.05+0.43%202912368.210.69%
603075热威股份23.9730.41+0.10+0.42%103712478.852.51%
601022宁波远洋9.6218.47+0.04+0.42%692656610.070.53%
301556托普云农106.3165.62+0.44+0.42%2168922820.67.36%
002840华统股份9.8286.92+0.04+0.41%642296277.420.81%
605358立昂微39.34-82.70+0.16+0.41%11317344155.241.69%
603229奥翔药业9.8644.29+0.04+0.41%430844264.670.52%
300266兴源环境2.54-19.26+0.01+0.40%955572412.060.62%
600366宁波韵升13.4048.79+0.05+0.37%17436023078.891.59%
300451创业慧康5.38-23.91+0.02+0.37%20714511068.531.52%
001222源飞宠物22.5324.61+0.08+0.36%85551918.080.80%
600704物产中大5.717.77+0.02+0.35%37251421161.690.72%
603551奥普科技11.7315.28+0.04+0.34%187062181.080.49%
300897山科智能26.4385.60+0.09+0.34%74011948.370.85%
605011杭州热电20.5843.78+0.07+0.34%205784218.630.51%
301081严牌股份12.86204.08+0.04+0.31%410075286.781.88%
300863卡倍亿61.1168.36+0.19+0.31%3379220666.361.87%
300113顺网科技25.9348.77+0.08+0.31%435879109928.98.41%
001225和泰机电76.23107.85+0.23+0.30%47413637.772.25%
688606奥泰生物68.9818.55+0.20+0.29%1960.91347.8840.25%
300349金卡智能17.5227.14+0.05+0.29%11168719433.513.02%
002370亚太药业7.1439.47+0.02+0.28%843556019.021.13%
600176中国巨石21.8225.10+0.06+0.28%552749119746.41.38%
600208衢州发展3.68-73.48+0.01+0.27%38127813916.10.45%
600668尖峰集团11.096.66+0.03+0.27%220162438.560.53%
300837浙矿股份44.78108.36+0.12+0.27%2848112672.884.13%
002133广宇集团3.84-3.90+0.01+0.26%1086784138.091.41%
603049中策橡胶55.8311.95+0.14+0.25%1806410009.252.07%
603231索宝蛋白20.0521.79+0.05+0.25%297815952.32.80%
600130*ST波导4.31715.66+0.01+0.23%631932718.330.84%
002761浙江建投8.6255.66+0.02+0.23%608915227.810.56%
301053远信工业36.18109.95+0.08+0.22%109033911.151.41%
300133华策影视9.0868.05+0.02+0.22%935900.982490.085.81%
002224三力士4.70433.60+0.01+0.21%1446146775.931.79%
605005合兴股份19.0234.37+0.04+0.21%77941480.090.19%
301469恒达新材33.4442.63+0.07+0.21%130864354.792.84%
603210泰鸿万立19.5832.99+0.04+0.20%54101057.220.72%
300459汤姆猫4.98-17.75+0.01+0.20%888163.143579.542.70%
688075安旭生物39.8941.94+0.08+0.20%5198.652070.8730.41%
300032金龙机电5.39-138.67+0.01+0.19%22023611777.752.74%
688581安杰思61.5118.28+0.11+0.18%2575.351579.4930.62%
603789*ST星农5.60-9.20+0.01+0.18%10617592.310.41%
002563森马服饰5.6916.68+0.01+0.18%20720811775.450.94%
688611杭州柯林59.96223.20+0.10+0.17%5757.793427.3510.38%
002570贝因美6.1848.56+0.01+0.16%20240512468.771.87%
603806福斯特18.6365.93+0.03+0.16%40434774516.411.55%
000906浙商中拓6.2222.42+0.01+0.16%325532022.340.46%
603337杰克科技44.9224.47+0.07+0.16%183278166.20.39%
605003众望布艺33.6456.77+0.05+0.15%128784313.461.17%
920101志高机械41.7631.57+0.06+0.14%47341970.3221.84%
920058华洋赛车32.0932.53+0.04+0.12%1226393.37270.44%
603595ST东尼16.7898.70+0.02+0.12%97011620.020.42%
600173卧龙新能8.82-396.64+0.01+0.11%42812337840.916.11%
605080浙江自然26.6118.39+0.03+0.11%180824789.661.29%
002849威星智能19.40109.79+0.02+0.10%419368092.922.17%
002103广博股份9.7430.24+0.01+0.10%12340711861.883.27%
601112C振石19.6043.79+0.02+0.10%15699030446.278.86%
603373安邦护卫40.9033.98+0.03+0.07%78463179.111.73%
603081大丰实业14.2857.97+0.01+0.07%416125920.470.98%
002415海康威视32.5222.60+0.02+0.06%312065101429.40.34%
603277银都股份16.4119.05+0.01+0.06%3531578.190.06%
688767博拓生物36.0552.49+0.02+0.06%8438.993008.770.57%
603215比依股份20.2134.51+0.01+0.05%96441944.850.52%
300558贝达药业47.5165.91+0.02+0.04%3070614569.130.73%
003011海象新材25.1118.57+0.01+0.04%261506550.633.35%
000795英洛华9.8346.220.000.00%943789215.830.83%
000967盈峰环境7.1659.480.000.00%1078647680.1690.34%
600177雅戈尔7.4113.170.000.00%1247229223.460.27%
002061浙江交科4.129.290.000.00%1388865720.120.53%
002085万丰奥威15.6840.660.000.00%17727927621.970.83%
601002晋亿实业5.6225.370.000.00%916765125.160.96%
002122ST汇洲3.06-15.960.000.00%1207623684.490.61%
002154报喜鸟4.1018.950.000.00%1344765497.211.14%
002641公元股份4.5563.570.000.00%1107385038.540.98%
600023浙能电力4.959.110.000.00%36450718085.710.27%
603456九洲药业17.9222.050.000.00%10022617931.081.13%
603258电魂网络18.72-61.150.000.00%184823436.320.77%
603980吉华集团--------------
002389航天彩虹23.48262.58-0.01-0.04%14739634324.821.50%
603297永新光学109.0655.15-0.05-0.05%56196109.710.51%
002236大华股份18.5715.67-0.01-0.05%23594543562.11.12%
002534西子洁能17.8577.36-0.01-0.06%8598215258.551.04%
603500祥和实业13.4730.62-0.01-0.07%257083457.090.77%
002322理工能科13.3421.34-0.01-0.07%284853802.360.81%
002444巨星科技36.3917.23-0.03-0.08%3229111675.220.28%
603605珀莱雅76.0819.09-0.07-0.09%7079153455.31.79%
300435中泰股份29.84169.08-0.03-0.10%9220527601.362.50%
603001奥康国际9.86-13.67-0.01-0.10%4624245201.15%
600776东方通信18.7557.21-0.02-0.11%27911752736.412.92%
300469信息发展64.13-121.88-0.07-0.11%3274520927.141.39%
603799华友钴业70.8225.10-0.08-0.11%254581177829.71.35%
688307中润光学46.7774.95-0.07-0.15%16266.477641.632.76%
301113雅艺科技26.38326.35-0.04-0.15%88042325.831.60%
002468申通快递13.0217.44-0.02-0.15%756359813.380.52%
688805健信超导44.29107.58-0.07-0.16%8624.6083814.4112.74%
603216梦天家居43.59126.65-0.07-0.16%227429852.781.02%
601567三星医疗23.6416.85-0.04-0.17%8651620410.890.62%
301535浙江华远28.2495.91-0.05-0.18%4528412706.867.10%
601878浙商证券10.6919.11-0.02-0.19%13050913946.840.29%
002344海宁皮城5.0684.89-0.01-0.20%1634978303.981.28%
002144宏达高科14.82120.15-0.03-0.20%303594469.22.21%
688088虹软科技48.0483.75-0.10-0.21%37762.4918056.330.94%
603376大明电子38.1854.02-0.08-0.21%111924231.943.61%
300020ST银江4.26-2.57-0.01-0.23%857363654.681.12%
600926杭州银行16.556.30-0.04-0.24%31990852922.940.44%
600790轻纺城3.9970.11-0.01-0.25%743852964.060.51%
300604长川科技127.9283.97-0.33-0.26%109373139255.52.23%
688789宏华数科77.3028.31-0.20-0.26%5365.354131.8560.30%
601137博威合金18.6315.05-0.05-0.27%9104416898.060.99%
002318久立特材33.0718.93-0.09-0.27%5532718467.170.58%
603237五芳斋17.6132.55-0.05-0.28%109121915.310.56%
603701德宏股份20.19124.21-0.06-0.30%112782274.590.43%
600113浙江东日59.82174.58-0.19-0.32%2757616591.560.67%
301096百诚医药49.45-28.69-0.16-0.32%123616121.021.49%
601916浙商银行2.965.83-0.01-0.34%91840427151.230.43%
688362甬矽电子43.88206.91-0.15-0.34%66010.3328797.271.61%
300550和仁科技14.0571.89-0.05-0.35%394775576.781.50%
600570恒生电子29.9753.92-0.11-0.37%16017647824.520.85%
301077星华新材29.8633.85-0.11-0.37%193085800.92.02%
002142宁波银行32.417.41-0.12-0.37%25684183276.020.39%
300316晶盛机电55.86162.22-0.22-0.39%467268256984.33.79%
300078思创智联4.96-24.90-0.02-0.40%28447613975.92.56%
301056森赫股份17.1863.06-0.07-0.41%385216595.632.19%
605277新亚电子24.3737.52-0.10-0.41%5770513952.441.81%
600933爱柯迪19.2118.10-0.08-0.41%9332317783.050.95%
600857宁波中百13.7381.12-0.06-0.44%285983880.991.27%
002203海亮股份13.1740.29-0.06-0.45%16507921586.230.75%
001333光华股份25.9325.63-0.12-0.46%378769827.58.61%
002712思美传媒6.47-82.55-0.03-0.46%19492912434.573.60%
605009豪悦护理31.5722.91-0.15-0.47%106113339.730.49%
603040新坐标108.9657.37-0.54-0.49%1384915146.851.02%
300669沪宁股份32.11378.96-0.16-0.50%148004739.30.81%
600927永安期货15.3535.41-0.08-0.52%381425842.810.26%
603239浙江仙通24.9134.72-0.13-0.52%4256210636.981.57%
605255天普股份137.45566.51-0.75-0.54%1746123783.31.30%
002372伟星新材12.4722.86-0.07-0.56%8099110087.920.55%
002126银轮股份44.1543.87-0.25-0.56%278683121525.73.51%
688184ST帕瓦10.41-3.38-0.06-0.57%7851.22816.8260.78%
605088冠盛股份39.4226.44-0.23-0.58%3042312003.331.52%
600576祥源文旅6.7536.96-0.04-0.59%15937810649.042.41%
601921浙版传媒8.3414.45-0.05-0.60%12078510016.210.54%
605369拱东医疗19.5742.22-0.12-0.61%84841664.80.38%
301280珠城科技60.1138.84-0.38-0.63%145518702.983.63%
300901中胤时尚18.90-217.46-0.12-0.63%406267704.861.69%
301097天益医疗56.47255.91-0.36-0.63%63253566.142.19%
688475萤石网络30.3242.14-0.20-0.66%20364.976156.910.26%
688583思看科技157.22116.30-1.10-0.69%29188.5145364.449.48%
002120韵达股份6.9316.25-0.05-0.72%1392069651.3510.49%
301066万事利18.71160.65-0.14-0.74%7421313765.083.18%
301052果麦文化38.33119.80-0.29-0.75%3269912393.424.08%
688449联芸科技49.52160.31-0.38-0.76%34582.0817086.791.18%
601108财通证券8.9614.32-0.07-0.78%34761231047.350.75%
002615哈尔斯8.9225.72-0.07-0.78%839637518.3112.74%
000963华东医药36.6117.37-0.31-0.84%6779724856.840.39%
002586ST围海4.69-175.88-0.04-0.85%438342055.970.40%
002032苏泊尔45.0616.58-0.39-0.86%145736572.590.18%
688109品茗科技122.55144.80-1.08-0.87%7923.139697.791.00%
603195公牛集团43.5019.72-0.39-0.89%227699915.340.13%
300163先锋新材5.3627.38-0.05-0.92%36489619216.168.04%
920169七丰精工40.5995.24-0.38-0.93%5611723350.2611.05%
600415小商品城15.2919.95-0.15-0.97%56093985188.141.02%
605337李子园12.8923.44-0.13-1.00%710539125.461.82%
600330天通股份15.84895.03-0.16-1.00%1346829213607.410.92%
301390经纬股份38.7594.18-0.40-1.02%125664918.74.10%
003026中晶科技33.7399.45-0.35-1.03%164585534.261.72%
301095广立微72.21131.98-0.75-1.03%2704619537.721.55%
000156华数传媒8.6530.17-0.09-1.03%21784418685.741.28%
605068明新旭腾26.99-19.57-0.29-1.06%126553412.30.78%
002244滨江集团11.9311.22-0.13-1.08%24999029747.130.93%
002375亚厦股份4.4819.07-0.05-1.10%34457415421.522.60%
601579会稽山21.8552.43-0.25-1.13%12939228123.272.70%
002508老板电器21.7513.41-0.25-1.14%7435516049.40.80%
605179一鸣食品20.49213.72-0.24-1.16%302986207.40.76%
688270臻镭科技186.81370.16-2.19-1.16%101844.6189140.44.76%
301218华是科技34.66-825.18-0.41-1.17%3625512699.115.17%
600059古越龙山9.9944.25-0.12-1.19%20010219981.312.20%
301237和顺科技62.31-104.61-0.76-1.21%46582896.880.80%
300118东方日升22.95-9.31-0.29-1.25%1294826290132.713.97%
002273水晶光电26.8632.43-0.34-1.25%632207169016.54.64%
002214*ST大立18.76-45.21-0.24-1.26%280655243.470.59%
603008喜临门21.6122.97-0.28-1.28%5857512685.961.59%
603171税友股份68.90261.46-0.90-1.29%3112921393.920.77%
300426华智数媒9.08-12.82-0.12-1.30%11630410415.672.91%
600633浙数文化14.9133.08-0.20-1.32%38927957077.893.07%
603290斯达半导104.3653.61-1.40-1.32%3120032377.721.30%
300795米奥会展14.0934.62-0.19-1.33%310924362.31.80%
603130云中马50.8683.64-0.69-1.34%144537424.011.05%
300033同花顺348.3378.73-4.85-1.37%42999150379.61.37%
002003伟星股份10.6819.24-0.15-1.39%6318567790.62%
688127蓝特光学47.4062.29-0.67-1.39%63858.5330152.191.57%
600763通策医疗50.0943.36-0.73-1.44%10298851818.232.30%
603338浙江鼎力56.5516.24-0.88-1.53%2769715637.150.55%
301222浙江恒威34.4233.27-0.59-1.69%6595622303.78.26%
300984金沃股份75.10219.79-1.29-1.69%2016315206.372.28%
002131利欧股份8.67120.03-0.15-1.70%8147076691186.213.93%
300244迪安诊断23.70-34.33-0.42-1.74%20103047894.084.01%
603172万丰股份24.7859.05-0.44-1.74%17216843072.9234.38%
605155西大门20.4831.78-0.38-1.82%281595793.381.51%
300548长芯博创156.45160.32-2.91-1.83%194005311311.67.20%
600491龙元建设3.17-8.04-0.06-1.86%1550954926.261.01%
603298杭叉集团27.7516.53-0.54-1.91%4712513063.120.36%
300893松原安全23.3633.21-0.46-1.93%252375875.351.01%
600460士兰微30.5194.01-0.61-1.96%32611799305.271.96%
002115三维通信14.73-48.97-0.30-2.00%56818783892.287.55%
603091众鑫股份78.7228.17-1.68-2.09%38973077.11.26%
002043兔宝宝17.1319.41-0.39-2.23%7216012529.40.98%
301073君亭酒店33.88392.38-0.78-2.25%8116827049.214.57%
301295美硕科技34.37165.46-0.81-2.30%223417803.567.60%
603926铁流股份25.3858.56-0.61-2.35%7622819305.493.30%
603271永杰新材51.1725.65-1.28-2.44%3950420419.6710.04%
301398星源卓镁58.8295.03-1.55-2.57%99855885.082.68%
000607华媒控股5.15-67.58-0.14-2.65%55189128111.746.24%
688777中控技术88.4784.14-2.41-2.65%206213.5180412.12.63%
300943春晖智控30.86114.28-0.89-2.80%11242735186.138.37%
002044美年健康6.8786.89-0.20-2.83%140646396894.023.63%
300277海联讯17.83687.06-0.52-2.83%10097018131.552.96%
300144宋城演艺8.8529.23-0.26-2.85%72650464162.593.08%
301057汇隆新材40.10125.93-1.20-2.91%3043112131.433.76%
301119正强股份55.2049.63-1.99-3.48%2807015527.013.34%
001270*ST铖昌137.60312.44-5.20-3.64%74326103826.93.65%
688365光云科技25.59-263.61-1.01-3.80%176509.844938.414.15%
600768宁波富邦17.36170.04-0.76-4.19%81441140226.09%
600796钱江生化6.9833.14-0.31-4.25%41547429244.5113.34%
002173创新医疗28.05-201.64-1.30-4.43%42081111675010.11%
603129春风动力247.5620.92-11.52-4.45%2512761761.061.65%
601116三江购物19.2777.62-0.93-4.60%641429119185.411.71%
003036泰坦股份17.7776.91-0.89-4.77%149754269516.92%
002119康强电子24.3991.36-1.30-5.06%34785784397.719.27%
600683京投发展6.19-7.86-0.41-6.21%855456.955153.411.55%
002931锋龙股份107.20939.74-9.30-7.98%201618220168.610.02%
600986浙文互联14.27167.46-1.25-8.05%3416306485990.622.97%
600865百大集团14.04209.71-1.46-9.42%34765249197.99.24%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。