中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)通用设备制造业上涨家数:223下跌家数:8平均涨幅:+1.88%平均换手:0.64%总成交额:116.31亿元
更新时间：2026-03-25 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份4.60-70.06+0.42+10.05%32694214571.242.88%
001400江顺科技147.2979.64+13.39+10.00%1217717333.618.12%
688360德马科技18.6652.64+1.15+6.57%18393.753384.8360.73%
002795永和智控7.83-12.28+0.48+6.53%15653612172.363.60%
600841动力新科8.66-11.07+0.52+6.39%805766926.460.77%
600875东方电气39.1241.45+1.99+5.36%355258138170.41.57%
300780德恩精工21.05-24.48+1.07+5.36%276155753.192.57%
301448开创电气39.93813.54+1.95+5.13%41151626.540.85%
605060联德股份57.0062.62+2.74+5.05%117616628.470.49%
000811冰轮环境18.9632.32+0.85+4.69%9773518349.181.00%
603757大元泵业45.5642.14+2.03+4.66%3073813905.071.65%
603699纽威股份51.9927.96+2.27+4.57%114135836.030.15%
301252同星科技35.6052.59+1.55+4.55%50671773.411.07%
301232飞沃科技164.00-318.93+6.90+4.39%954215617.392.14%
301273瑞晨环保30.35-75.22+1.22+4.19%34841044.550.63%
300004南风股份12.3089.49+0.49+4.15%756319246.4891.58%
300990同飞股份83.2053.76+3.20+4.00%76066271.790.99%
688577浙海德曼63.63179.80+2.38+3.89%3048.521910.9760.27%
002438江苏神通16.7728.24+0.60+3.71%335955578.630.72%
920578巨能股份19.15231.69+0.68+3.68%1466277.33440.64%
300907康平科技29.3142.20+1.02+3.61%92302680.910.96%
000880潍柴重机27.4051.81+0.95+3.59%360019762.3691.59%
300503昊志机电48.00119.66+1.58+3.40%2422411489.891.01%
001268联合精密30.0040.08+0.96+3.31%33771002.130.54%
301317鑫磊股份49.3819.60+1.58+3.31%72613558.171.39%
920808曙光数创74.34-3912.14+2.34+3.25%38712855.1830.20%
688558国盛智科28.3323.82+0.89+3.24%3433.96971.26410.26%
920662方盛股份25.7091.50+0.80+3.21%2611665.23940.97%
002774快意电梯11.0137.37+0.34+3.19%130301417.760.46%
301548崇德科技69.9846.05+2.14+3.15%25381758.230.97%
002943宇晶股份48.75-26.09+1.49+3.15%100044845.120.69%
300126锐奇股份7.98-117.05+0.24+3.10%10843860.370.51%
688333铂力特89.33114.69+2.68+3.09%9639.018550.2030.35%
688433华曙高科79.68485.44+2.39+3.09%5175.354092.1280.26%
688409富创精密87.28530.26+2.58+3.05%11840.6110312.290.39%
688017绿的谐波187.50377.73+5.51+3.03%10246.1719074.10.56%
603356华菱精工17.04-12.74+0.50+3.02%71831207.920.54%
688448磁谷科技55.6399.51+1.63+3.02%1830.221008.4470.26%
300943春晖智控28.70106.28+0.84+3.02%130993726.440.98%
002202金风科技28.4145.24+0.83+3.01%4902741383161.46%
601002晋亿实业5.1920.45+0.15+2.98%701513626.060.73%
301353普莱得27.2238.68+0.78+2.95%3267879.741.02%
603173福斯达41.1816.54+1.16+2.90%29861219.350.19%
603269海鸥股份14.5942.42+0.41+2.89%267703849.540.87%
603667五洲新春65.85263.20+1.83+2.86%4102826809.371.12%
301272英华特39.7658.80+1.09+2.82%1787702.290.57%
002903宇环数控27.401406.53+0.75+2.81%180984908.61.70%
300971博亚精工22.4135.73+0.61+2.80%72961620.710.79%
688455科捷智能21.36-58.12+0.57+2.74%3244.36686.61730.19%
301070开勒股份68.902260.25+1.82+2.71%63404333.331.07%
301079邵阳液压36.77-496.11+0.97+2.71%211367792.823.04%
603090宏盛股份60.6191.87+1.59+2.69%45432747.780.45%
600835上海机电21.8228.16+0.56+2.63%185344028.650.23%
603966法兰泰克11.7121.73+0.30+2.63%121251410.680.30%
002046国机精工45.1385.99+1.15+2.61%200248977.140.38%
688557兰剑智能32.3528.85+0.82+2.60%2204.88707.06250.21%
920833美心翼申16.3039.87+0.40+2.52%3465563.65450.55%
300185通裕重工4.08225.48+0.10+2.51%135139953829.393.65%
603011合锻智能21.32-74.76+0.52+2.50%399738476.160.81%
001379腾达科技21.4652.17+0.51+2.43%49811062.060.74%
300145南方泵业4.6335.49+0.11+2.43%1157975317.60.61%
688648中邮科技53.7312.31+1.27+2.42%3278.71754.3350.47%
300421力星股份23.24121.67+0.54+2.38%144413339.120.63%
300260新莱应材49.65116.67+1.15+2.37%2379811845.750.83%
301020密封科技20.6133.85+0.47+2.33%3461706.950.24%
000595*ST宝实6.16-353.45+0.14+2.33%2788617070.24%
002534西子洁能16.8172.85+0.38+2.31%196903295.530.24%
920839万通液压31.6129.09+0.71+2.30%764239.07120.12%
688605先锋精科58.2561.95+1.29+2.26%4088.112366.670.38%
603315福鞍股份14.5098.09+0.32+2.26%101411463.450.32%
002689ST远智3.6455.73+0.08+2.25%282981023.810.27%
300470中密控股36.0718.76+0.79+2.24%131314723.480.67%
301446福事特37.9945.16+0.79+2.12%2162818.180.68%
301603乔锋智能65.8424.01+1.36+2.11%28131846.750.75%
002158汉钟精机23.3923.47+0.48+2.10%92462143.240.17%
300263隆华科技9.8665.09+0.20+2.07%746087327.120.76%
688678福立旺27.35142.63+0.55+2.05%31251.018465.6661.09%
301255通力科技24.9091.48+0.50+2.05%2473613.880.65%
603611诺力股份21.5111.19+0.43+2.04%75341616.030.29%
300154瑞凌股份8.0434.73+0.16+2.03%9022722.970.29%
002272川润股份17.14-78.15+0.34+2.02%7135412186.731.85%
301032新柴股份12.3832.59+0.24+1.98%8111998.240.51%
603321梅轮电梯7.2353.96+0.14+1.97%145721045.420.42%
002871伟隆股份17.1229.89+0.33+1.97%4970846.280.33%
301029怡合达23.9330.75+0.45+1.92%147643516.230.32%
301028鼎熔岩13.8823.57+0.26+1.91%6636917.080.27%
300984金沃股份53.28156.20+0.99+1.89%33871799.140.38%
002559亚威股份9.7070.90+0.18+1.89%474634598.750.94%
301151冠龙节能18.3538.33+0.34+1.89%2046373.190.12%
001288运机集团29.7838.78+0.55+1.88%68652018.810.45%
002633申科股份18.56464.65+0.34+1.87%56981050.960.38%
920855浙江大农15.3224.84+0.28+1.86%38759.31780.06%
301559中集环科15.9284.74+0.28+1.79%5281837.030.59%
003025思进智能13.8027.04+0.24+1.77%90181236.30.40%
000777中核科技23.0839.30+0.40+1.76%209494812.10.55%
920378泰德股份8.7572.53+0.15+1.74%1659144.6420.15%
301107瑜欣电子27.4534.92+0.47+1.74%2020552.240.34%
001306夏厦精密66.74105.84+1.14+1.74%1020679.020.66%
920169七丰精工29.1468.37+0.49+1.71%68861978.7961.36%
605100华丰股份39.94201.23+0.67+1.71%32741302.370.19%
002152广电运通11.9334.89+0.20+1.71%414364915.20.17%
603270金帝股份23.9235.61+0.40+1.70%57611370.350.81%
300512中亚股份9.08108.42+0.15+1.68%7513677.960.23%
603248锡华科技28.6766.14+0.47+1.67%4412112432.966.37%
600619海立股份16.50267.53+0.27+1.66%330875437.40.42%
300817双飞集团17.7960.40+0.29+1.66%3336591.480.27%
301596瑞迪智驱65.3047.19+1.06+1.65%832538.490.27%
301125腾亚精工19.80456.80+0.32+1.64%65581289.780.52%
301056森赫股份14.3152.52+0.23+1.63%5265750.050.30%
002598山东章鼓9.3892.25+0.15+1.63%239182234.110.85%
002483润邦股份6.9113.49+0.11+1.62%189111301.040.21%
603325博隆技术71.9012.79+1.14+1.61%822587.720.24%
600218全柴动力9.4945.68+0.15+1.61%123081162.340.28%
300257开山股份30.4174.75+0.48+1.60%212606407.490.22%
300473德尔股份32.9965.09+0.52+1.60%63172080.280.42%
601727上海电气8.27153.77+0.13+1.60%26870122092.890.21%
300904威力传动64.95-45.44+1.02+1.60%28821852.861.32%
002639雪人集团17.37322.75+0.27+1.58%8667814977.111.33%
002050三花智控43.2445.04+0.67+1.57%14487162459.210.39%
001380华纬科技20.6820.19+0.32+1.57%61621269.910.70%
603298杭叉集团25.2215.02+0.39+1.57%114072861.110.09%
001225和泰机电48.6068.76+0.75+1.57%23451134.031.11%
300161华中数控27.93-116.09+0.43+1.56%57241594.550.29%
688305科德数控56.6684.84+0.85+1.52%2353.71325.4480.18%
688660电气风电13.45-17.25+0.20+1.51%21969.052925.5640.16%
688092爱科科技28.9246.95+0.43+1.51%2539.7728.02210.31%
300809华辰装备32.93176.76+0.48+1.48%34781140.110.23%
002248华东数控12.42170.18+0.18+1.47%249723084.130.81%
300850新强联47.8825.91+0.69+1.46%3478916467.21.16%
920943优机股份20.1525.09+0.29+1.46%1486298.42760.29%
603915国茂股份14.6435.56+0.21+1.46%97861427.310.15%
002255海陆重工11.2920.57+0.16+1.44%389644379.490.61%
920270天铭科技16.2734.60+0.23+1.43%1292209.48620.16%
603082北自科技34.2233.46+0.48+1.42%1009343.180.25%
603194中力股份32.8115.03+0.46+1.42%2183713.290.14%
603320迪贝电气20.0239.81+0.28+1.42%4121826.080.28%
600421*ST华嵘7.18-345.77+0.10+1.41%4743338.210.24%
688218江苏北人24.02683.83+0.33+1.39%7481.731805.3940.64%
688211中科微至30.80-15.99+0.42+1.38%715.26218.71960.05%
002877智能自控8.85528.02+0.12+1.37%228512009.910.95%
300853申昊科技19.54-11.57+0.26+1.35%3690716.280.33%
605286同力天启49.9538.27+0.66+1.34%164628060.6890.98%
300931通用电梯12.11-43.99+0.16+1.34%105401274.810.55%
920870恒进感应14.4486.53+0.19+1.33%1534219.95510.23%
603279景津装备16.7415.60+0.22+1.33%111131853.160.19%
002009天奇股份24.04-74.46+0.31+1.31%4628511099.591.31%
002529*ST海源7.04-8.79+0.09+1.29%3350234.680.13%
003033征和工业54.5025.44+0.69+1.28%1513821.970.19%
301261恒工精密77.34131.46+0.96+1.26%19311488.30.52%
002523天桥起重4.0347.44+0.05+1.26%346041389.270.25%
603131上海沪工20.45-189.22+0.25+1.24%101042061.090.30%
002472双环传动36.9026.47+0.45+1.23%240998874.3910.32%
002347泰尔股份8.22-177.89+0.10+1.23%236561943.490.48%
002367康力电梯7.4715.03+0.09+1.22%12585937.090.16%
603218日月股份14.9928.00+0.18+1.22%421816266.610.41%
000816智慧农业3.34-70.41+0.04+1.21%533131773.520.37%
300193佳士科技8.5417.27+0.10+1.18%11368965.490.27%
603092德力佳69.4035.51+0.81+1.18%35102415.981.05%
688697纽威数控14.6222.09+0.17+1.18%4454.75648.56060.10%
301311昆船智能16.38-136.01+0.19+1.17%3947642.60.16%
920896旺成科技16.6628.38+0.19+1.15%1401232.35550.32%
000837秦川机床10.56239.20+0.12+1.15%246642599.330.24%
301368丰立智能52.153116.42+0.59+1.14%19601018.810.31%
688165埃夫特-U17.13-35.47+0.19+1.12%8880.831522.7430.17%
300420五洋自控3.64-112.30+0.04+1.11%373091352.530.33%
603617君禾股份7.2958.72+0.08+1.11%7588550.70.20%
000570苏常柴Ａ5.50233.51+0.06+1.10%202851111.260.37%
601956东贝集团6.4331.19+0.07+1.10%12039771.640.19%
002011盾安环境12.0111.08+0.13+1.09%232882786.190.22%
300607拓斯达24.95-58.07+0.27+1.09%126713152.470.38%
301399英特科技22.29104.89+0.24+1.09%251595661.284.60%
301279金道科技27.0057.38+0.29+1.09%2166582.970.22%
600592龙溪股份19.76102.99+0.21+1.07%77201522.570.19%
300083创世纪7.5332.68+0.08+1.07%440853309.710.30%
002122ST汇洲2.83-14.76+0.03+1.07%470051320.480.24%
920223荣亿精密16.17-123.68+0.17+1.06%1828296.05550.22%
920689克莱特29.8139.84+0.31+1.05%2543755.89440.67%
300669沪宁股份32.13379.20+0.33+1.04%2350753.10.13%
920418苏轴股份23.3825.08+0.24+1.04%2066482.23410.13%
301616浙江华业47.1518.89+0.48+1.03%1044491.510.52%
300611美力科技29.4942.66+0.30+1.03%145284252.670.98%
002816*ST和科21.68-139.04+0.22+1.03%3110674.390.31%
603187海容冷链15.0315.19+0.15+1.01%4296641.030.11%
605259绿田机械21.2414.79+0.21+1.00%2830600.080.16%
300772运达股份18.8933.07+0.18+0.96%345126457.280.49%
688251井松智能36.74111.89+0.34+0.93%4457.291633.8160.45%
300024机器人15.16-93.64+0.14+0.93%296804494.110.19%
920608丰安股份16.3530.30+0.15+0.93%29247.52560.07%
601615明阳智能19.90148.35+0.18+0.91%14878029377.760.66%
601177杭齿前进14.4622.78+0.13+0.91%6369919.430.16%
688255凯尔达26.86111.83+0.24+0.90%3047.25818.27860.28%
920810春光智能11.28-34.11+0.10+0.89%954107.2870.15%
301043绿岛风57.2145.21+0.50+0.88%21301213.750.38%
920570坤博精工29.60-620.27+0.24+0.82%700206.16170.29%
300411金盾股份10.20649.90+0.08+0.79%5607570.920.18%
002553南方精工23.6124.22+0.18+0.77%115842719.470.46%
000410沈阳机床6.60227.56+0.05+0.76%278861839.850.17%
002520日发精机5.70-4.88+0.04+0.71%739014205.471.03%
603277银都股份14.4316.75+0.10+0.70%1604231.310.03%
920002万达轴承83.9063.38+0.58+0.70%754630.92720.24%
300441鲍斯股份7.2616.12+0.05+0.69%6453467.630.10%
300540蜀道装备19.8866.51+0.12+0.61%121792408.030.59%
920245威博液压23.8269.61+0.14+0.59%16539.340.04%
688090瑞松科技49.80511.60+0.29+0.59%5488.432729.5280.45%
000404长虹华意6.8710.53+0.04+0.59%1813812420.26%
002686亿利达6.93320.97+0.04+0.58%14461998.460.28%
600894广日股份8.7511.22+0.05+0.57%6110534.070.07%
600067冠城新材3.96-10.76+0.02+0.51%437001722.040.31%
002630ST华西2.05-6.26+0.01+0.49%1985724044.071.93%
002480新筑股份6.21-24.26+0.03+0.49%270221674.10.35%
002808*ST恒久4.30-21.13+0.02+0.47%182778.850.11%
002282博深股份6.8523.33+0.03+0.44%149931025.070.30%
002685华东重机6.9954.51+0.03+0.43%18040512558.841.79%
600444国机通用17.1542.91+0.07+0.41%4124706.460.28%
000903ST云动2.49-4.00+0.01+0.40%451141117.930.23%
920455汇隆活塞7.5446.85+0.03+0.40%1946147.20090.21%
920579机科股份17.91397.85+0.07+0.39%2498447.39410.56%
000530冰山冷热6.0247.86+0.02+0.33%193741163.70.32%
601882海天精工19.1221.85+0.05+0.26%75481441.410.14%
603201常润股份16.6212.31+0.03+0.18%4900815.190.26%
920679前进科技17.5051.70+0.02+0.11%46681.6630.13%
002884凌霄泵业18.1213.98+0.02+0.11%4967896.330.18%
920119美德乐90.80--+0.09+0.10%902816.82930.63%
300091*ST金灵2.98-5.870.000.00%21563643.620.13%
300992泰福泵业--------------
301309万得凯--------------
603391力聚热能68.7030.51-0.10-0.15%23031584.261.01%
603400华之杰65.6040.43-0.10-0.15%1275838.550.64%
000678襄阳轴承11.64-125.08-0.02-0.17%201952350.080.44%
605389长龄液压72.7292.29-0.24-0.33%26261912.390.19%
002896中大力德74.13200.05-0.31-0.42%1556611462.520.79%
300718长盛轴承69.0883.32-0.32-0.46%130628958.760.67%
300157新锦动力6.73230.81-0.06-0.88%1363099071.711.93%
600243*ST海华3.11-17.34-0.03-0.96%8184255.730.19%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。