|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱得(301353)通用设备制造业上涨家数:152下跌家数:74平均涨幅:+0.66%平均换手:3.44%总成交额:678.08亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603667 | 五洲新春 | 85.65 | 342.34 | +7.79 | +10.01% | 470446 | 390908.1 | 12.85% | | 002943 | 宇晶股份 | 84.36 | -45.13 | +7.67 | +10.00% | 241716 | 191853.6 | 16.61% | | 002009 | 天奇股份 | 31.68 | -98.12 | +2.88 | +10.00% | 764959.1 | 232207.9 | 21.60% | | 688017 | 绿的谐波 | 217.40 | 437.97 | +12.28 | +5.99% | 122211.1 | 261692.7 | 6.67% | | 603391 | 力聚热能 | 72.00 | 31.97 | +4.00 | +5.88% | 44655 | 32034.12 | 19.63% | | 002272 | 川润股份 | 15.39 | -70.17 | +0.85 | +5.85% | 354541 | 53376.36 | 9.17% | | 605060 | 联德股份 | 47.95 | 52.68 | +2.63 | +5.80% | 98379 | 45619.59 | 4.12% | | 688090 | 瑞松科技 | 54.60 | 7783.40 | +2.80 | +5.41% | 99036.12 | 54273.48 | 8.09% | | 002630 | ST华西 | 2.51 | -7.66 | +0.12 | +5.02% | 755438 | 18806.52 | 7.33% | | 300263 | 隆华科技 | 11.72 | 77.37 | +0.55 | +4.92% | 1155932 | 134732.6 | 11.85% | | 300157 | 新锦动力 | 6.33 | 217.09 | +0.29 | +4.80% | 1752350 | 109357 | 24.76% | | 688678 | 福立旺 | 22.50 | 267.46 | +1.01 | +4.70% | 129606.8 | 28748.82 | 4.69% | | 001288 | 运机集团 | 36.21 | 47.16 | +1.57 | +4.53% | 56299 | 20225.28 | 3.71% | | 301252 | 同星科技 | 32.42 | 47.89 | +1.35 | +4.35% | 49569 | 15911.1 | 10.48% | | 601615 | 明阳智能 | 24.20 | 180.41 | +0.93 | +4.00% | 1227027 | 296274.6 | 5.43% | | 300126 | 锐奇股份 | 9.08 | -133.18 | +0.34 | +3.89% | 70825 | 6381.533 | 3.36% | | 001400 | 江顺科技 | 109.57 | 59.24 | +3.75 | +3.54% | 34579 | 38075.13 | 23.05% | | 300421 | 力星股份 | 28.06 | 146.91 | +0.94 | +3.47% | 223006 | 62437.45 | 9.68% | | 603356 | 华菱精工 | 18.51 | -13.84 | +0.62 | +3.47% | 58024 | 10719.48 | 4.35% | | 300772 | 运达股份 | 18.59 | 32.55 | +0.59 | +3.28% | 194575 | 35882.94 | 2.79% | | 002795 | 永和智控 | 6.90 | -10.83 | +0.21 | +3.14% | 371545 | 25908.16 | 8.55% | | 688251 | 井松智能 | 26.83 | 149.64 | +0.78 | +2.99% | 20773.68 | 5530.729 | 2.08% | | 600243 | *ST海华 | 3.56 | -19.85 | +0.10 | +2.89% | 350520 | 12236.32 | 7.99% | | 605100 | 华丰股份 | 45.35 | 228.49 | +1.26 | +2.86% | 24800 | 11142.65 | 1.46% | | 002202 | 金风科技 | 25.51 | 40.63 | +0.69 | +2.78% | 2428441 | 621585.8 | 7.22% | | 300817 | 双飞集团 | 21.01 | 71.33 | +0.54 | +2.64% | 36409 | 7630.391 | 2.91% | | 688577 | 浙海德曼 | 75.10 | 212.21 | +1.84 | +2.51% | 15607.46 | 11693.16 | 1.40% | | 300473 | 德尔股份 | 33.77 | 65.62 | +0.82 | +2.49% | 46985 | 15853.74 | 3.12% | | 000595 | *ST宝实 | 6.19 | -355.17 | +0.15 | +2.48% | 125758 | 7709.511 | 1.10% | | 688558 | 国盛智科 | 32.26 | 28.63 | +0.73 | +2.32% | 13194.87 | 4247.47 | 1.00% | | 603011 | 合锻智能 | 26.68 | -93.56 | +0.58 | +2.22% | 369425 | 98504.34 | 7.47% | | 300441 | 鲍斯股份 | 7.93 | 17.61 | +0.17 | +2.19% | 94292 | 7425.232 | 1.50% | | 603966 | 法兰泰克 | 13.10 | 24.31 | +0.28 | +2.18% | 158936 | 20799.65 | 4.00% | | 603187 | 海容冷链 | 15.81 | 15.98 | +0.33 | +2.13% | 69042 | 10919.72 | 1.81% | | 301368 | 丰立智能 | 63.71 | 3807.23 | +1.32 | +2.12% | 31388 | 20055.63 | 4.90% | | 002050 | 三花智控 | 51.12 | 53.25 | +1.03 | +2.06% | 1308063 | 669104.1 | 3.55% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.08 | +2.01% | 298986 | 12078.07 | 2.68% | | 300512 | 中亚股份 | 10.25 | 122.39 | +0.19 | +1.89% | 72487 | 7466.871 | 2.24% | | 688255 | 凯尔达 | 34.53 | 257.57 | +0.59 | +1.74% | 25176.12 | 8678.795 | 2.29% | | 301273 | 瑞晨环保 | 31.11 | -77.10 | +0.53 | +1.73% | 14215 | 4409.529 | 2.59% | | 605286 | 同力天启 | 38.01 | 29.12 | +0.63 | +1.69% | 10905 | 4122.682 | 0.65% | | 301353 | 普莱得 | 30.03 | 42.67 | +0.48 | +1.62% | 18881 | 5693.927 | 5.92% | | 300611 | 美力科技 | 27.56 | 39.87 | +0.44 | +1.62% | 54287 | 15012.16 | 3.66% | | 920270 | 天铭科技 | 18.46 | 39.26 | +0.29 | +1.60% | 15428 | 2862.11 | 1.90% | | 300503 | 昊志机电 | 55.56 | 138.50 | +0.87 | +1.59% | 207782 | 116243.3 | 8.62% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.15 | +1.58% | 254689 | 24661.92 | 6.07% | | 002472 | 双环传动 | 41.23 | 29.58 | +0.63 | +1.55% | 185592 | 76574.42 | 2.46% | | 002877 | 智能自控 | 9.42 | 562.03 | +0.14 | +1.51% | 71222 | 6700.097 | 2.96% | | 300607 | 拓斯达 | 29.96 | -69.73 | +0.44 | +1.49% | 91289 | 27323.39 | 2.75% | | 001306 | 夏厦精密 | 79.64 | 126.30 | +1.14 | +1.45% | 7463 | 5947.638 | 4.81% | | 688360 | 德马科技 | 19.59 | 60.40 | +0.28 | +1.45% | 23956.11 | 4678.717 | 0.95% | | 003025 | 思进智能 | 14.73 | 28.87 | +0.21 | +1.45% | 36040 | 5305.111 | 1.59% | | 300154 | 瑞凌股份 | 9.12 | 39.40 | +0.13 | +1.45% | 51098 | 4659.992 | 1.62% | | 002774 | 快意电梯 | 11.43 | 38.80 | +0.16 | +1.42% | 108692 | 12407.81 | 3.86% | | 301596 | 瑞迪智驱 | 72.97 | 52.73 | +1.01 | +1.40% | 6209 | 4509.302 | 1.98% | | 002520 | 日发精机 | 5.95 | -5.10 | +0.08 | +1.36% | 147864 | 8779.17 | 2.06% | | 300809 | 华辰装备 | 37.99 | 203.92 | +0.51 | +1.36% | 31377 | 11929.79 | 2.08% | | 002685 | 华东重机 | 6.97 | 54.35 | +0.09 | +1.31% | 249437 | 17520.73 | 2.48% | | 920245 | 威博液压 | 28.25 | 82.59 | +0.36 | +1.29% | 3821 | 1082.25 | 1.01% | | 301317 | 鑫磊股份 | 38.06 | 15.10 | +0.48 | +1.28% | 40804 | 15629.27 | 7.82% | | 920833 | 美心翼申 | 16.70 | 40.85 | +0.21 | +1.27% | 10876 | 1813.474 | 1.74% | | 603321 | 梅轮电梯 | 7.99 | 59.63 | +0.10 | +1.27% | 67768 | 5402.255 | 1.97% | | 002816 | *ST和科 | 25.31 | -162.32 | +0.31 | +1.24% | 36323 | 9097.201 | 3.63% | | 002347 | 泰尔股份 | 9.88 | -213.81 | +0.12 | +1.23% | 262349 | 25947.63 | 5.32% | | 688557 | 兰剑智能 | 39.88 | 28.78 | +0.48 | +1.22% | 11799.42 | 4704.959 | 1.15% | | 603325 | 博隆技术 | 79.27 | 14.11 | +0.95 | +1.21% | 6554 | 5183.077 | 1.92% | | 603173 | 福斯达 | 46.91 | 18.84 | +0.56 | +1.21% | 15256 | 7186.232 | 0.95% | | 300161 | 华中数控 | 31.64 | -131.51 | +0.37 | +1.18% | 33853 | 10819.21 | 1.74% | | 002248 | 华东数控 | 12.16 | 166.61 | +0.14 | +1.16% | 109204 | 13319.62 | 3.55% | | 301399 | 英特科技 | 19.99 | 94.07 | +0.23 | +1.16% | 20057 | 4020.779 | 3.67% | | 301261 | 恒工精密 | 89.42 | 151.99 | +1.02 | +1.15% | 31074 | 27686.36 | 8.29% | | 301032 | 新柴股份 | 13.56 | 35.70 | +0.15 | +1.12% | 66175 | 9035.92 | 4.14% | | 002418 | 康盛股份 | 4.62 | -70.37 | +0.05 | +1.09% | 322453 | 14919.29 | 2.84% | | 603201 | 常润股份 | 17.58 | 13.02 | +0.19 | +1.09% | 15737 | 2763.543 | 0.84% | | 000410 | 沈阳机床 | 7.43 | 256.18 | +0.08 | +1.09% | 229049 | 17019.28 | 1.36% | | 300971 | 博亚精工 | 25.46 | 40.60 | +0.27 | +1.07% | 41292 | 10537.98 | 4.49% | | 920662 | 方盛股份 | 28.30 | 100.76 | +0.30 | +1.07% | 13586 | 3805.857 | 5.38% | | 002808 | *ST恒久 | 4.90 | -24.08 | +0.05 | +1.03% | 33745 | 1652.094 | 2.05% | | 003033 | 征和工业 | 66.80 | 32.92 | +0.68 | +1.03% | 11661 | 7829.022 | 1.44% | | 300718 | 长盛轴承 | 78.78 | 95.02 | +0.78 | +1.00% | 30571 | 24012.03 | 1.58% | | 301255 | 通力科技 | 28.38 | 104.27 | +0.28 | +1.00% | 9594 | 2721.311 | 2.52% | | 002903 | 宇环数控 | 22.33 | 1146.27 | +0.22 | +1.00% | 56630 | 12642.52 | 5.31% | | 603757 | 大元泵业 | 40.05 | 37.05 | +0.39 | +0.98% | 31098 | 12507.03 | 1.67% | | 300992 | 泰福泵业 | 31.09 | 298.32 | +0.29 | +0.94% | 30568 | 9455.521 | 3.94% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.22 | +0.93% | 88861 | 21242.63 | 2.22% | | 301616 | 浙江华业 | 52.56 | 21.06 | +0.48 | +0.92% | 7596 | 3993.023 | 3.80% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.17 | +0.91% | 4603 | 875.7739 | 1.17% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | +0.08 | +0.90% | 16993 | 1514.254 | 1.82% | | 000837 | 秦川机床 | 12.06 | 273.18 | +0.10 | +0.84% | 134308 | 16203.92 | 1.33% | | 301279 | 金道科技 | 31.44 | 66.82 | +0.26 | +0.83% | 15388 | 4857.136 | 1.57% | | 301448 | 开创电气 | 44.87 | 914.19 | +0.36 | +0.81% | 11088 | 4969.2 | 2.30% | | 603617 | 君禾股份 | 7.75 | 62.53 | +0.06 | +0.78% | 67043 | 5205.763 | 1.75% | | 002282 | 博深股份 | 7.78 | 22.44 | +0.06 | +0.78% | 66792 | 5199.674 | 1.32% | | 301029 | 怡合达 | 27.49 | 35.32 | +0.21 | +0.77% | 80854 | 22320.66 | 1.75% | | 002896 | 中大力德 | 80.64 | 217.62 | +0.60 | +0.75% | 41843 | 33718.54 | 2.13% | | 688218 | 江苏北人 | 21.51 | 623.11 | +0.16 | +0.75% | 18370.18 | 3957.474 | 1.55% | | 301272 | 英华特 | 43.01 | 63.61 | +0.31 | +0.73% | 8495 | 3655.148 | 2.71% | | 920002 | 万达轴承 | 102.03 | 77.07 | +0.73 | +0.72% | 4009 | 4103.465 | 1.28% | | 920578 | 巨能股份 | 24.26 | 293.51 | +0.17 | +0.71% | 6714 | 1632.997 | 2.92% | | 300411 | 金盾股份 | 11.45 | 729.55 | +0.08 | +0.70% | 36908 | 4229.906 | 1.19% | | 301309 | 万得凯 | 30.91 | 26.34 | +0.21 | +0.68% | 10019 | 3098.264 | 3.92% | | 000678 | 襄阳轴承 | 13.49 | -144.96 | +0.09 | +0.67% | 93856 | 12684.4 | 2.04% | | 300260 | 新莱应材 | 52.55 | 123.49 | +0.35 | +0.67% | 78689 | 41576.88 | 2.74% | | 301151 | 冠龙节能 | 19.76 | 41.27 | +0.13 | +0.66% | 14745 | 2924.563 | 0.87% | | 600444 | 国机通用 | 18.43 | 57.98 | +0.12 | +0.66% | 24176 | 4469.662 | 1.65% | | 001379 | 腾达科技 | 24.19 | 58.80 | +0.15 | +0.62% | 37051 | 8957.776 | 5.51% | | 300853 | 申昊科技 | 21.45 | -12.70 | +0.13 | +0.61% | 24138 | 5184.171 | 2.19% | | 002158 | 汉钟精机 | 24.98 | 25.06 | +0.15 | +0.60% | 35143 | 8781.105 | 0.66% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.06 | +0.60% | 16757 | 1701.538 | 1.50% | | 300024 | 机器人 | 17.21 | -106.30 | +0.10 | +0.58% | 221858 | 38140.46 | 1.42% | | 002011 | 盾安环境 | 12.36 | 11.41 | +0.07 | +0.57% | 139628 | 17282.93 | 1.32% | | 601882 | 海天精工 | 20.33 | 23.23 | +0.11 | +0.54% | 31509 | 6407.462 | 0.60% | | 601177 | 杭齿前进 | 16.66 | 26.25 | +0.09 | +0.54% | 43235 | 7206.081 | 1.08% | | 603270 | 金帝股份 | 26.83 | 47.17 | +0.14 | +0.52% | 22002 | 5914.009 | 3.11% | | 301043 | 绿岛风 | 65.62 | 51.86 | +0.34 | +0.52% | 7547 | 4941.238 | 1.33% | | 002689 | ST远智 | 3.88 | 59.40 | +0.02 | +0.52% | 135357 | 5231.911 | 1.30% | | 688211 | 中科微至 | 33.07 | -17.24 | +0.16 | +0.49% | 4206.64 | 1397.644 | 0.32% | | 600067 | 冠城新材 | 4.27 | -11.61 | +0.02 | +0.47% | 272098 | 11533.07 | 1.96% | | 300931 | 通用电梯 | 11.40 | -41.41 | +0.05 | +0.44% | 51258 | 5862.441 | 2.67% | | 920689 | 克莱特 | 30.41 | 40.64 | +0.13 | +0.43% | 6089 | 1861.951 | 1.61% | | 300904 | 威力传动 | 60.29 | -42.18 | +0.25 | +0.42% | 7397 | 4462.47 | 3.36% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.11 | +0.36% | 14838 | 4548.13 | 1.55% | | 688660 | 电气风电 | 13.94 | -17.87 | +0.05 | +0.36% | 123687.7 | 17229.89 | 0.93% | | 301107 | 瑜欣电子 | 30.79 | 39.17 | +0.11 | +0.36% | 11098 | 3427.296 | 1.86% | | 603194 | 中力股份 | 39.20 | 17.96 | +0.14 | +0.36% | 15660 | 6150.123 | 0.99% | | 300185 | 通裕重工 | 3.00 | 165.80 | +0.01 | +0.33% | 812451.1 | 24382.54 | 2.19% | | 688648 | 中邮科技 | 61.00 | 13.97 | +0.20 | +0.33% | 16948.37 | 10324.54 | 2.44% | | 301548 | 崇德科技 | 67.88 | 44.67 | +0.22 | +0.33% | 15906 | 10881.79 | 6.06% | | 300990 | 同飞股份 | 81.40 | 52.60 | +0.25 | +0.31% | 19236 | 15756.53 | 2.49% | | 002633 | 申科股份 | 16.66 | 417.09 | +0.05 | +0.30% | 24220 | 4052.953 | 1.62% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.06 | +0.29% | 4319 | 909.3762 | 1.16% | | 600218 | 全柴动力 | 10.54 | 50.73 | +0.03 | +0.29% | 93293 | 9860.975 | 2.14% | | 000404 | 长虹华意 | 7.12 | 10.91 | +0.02 | +0.28% | 124819 | 8949.068 | 1.80% | | 600619 | 海立股份 | 18.31 | 296.88 | +0.05 | +0.27% | 121508 | 22260.98 | 1.54% | | 603248 | 锡华科技 | 22.57 | 52.06 | +0.06 | +0.27% | 32236 | 7271.067 | 4.65% | | 301603 | 乔锋智能 | 67.75 | 24.70 | +0.17 | +0.25% | 14170 | 9628.91 | 3.76% | | 603277 | 银都股份 | 16.44 | 19.08 | +0.04 | +0.24% | 7107 | 1165.834 | 0.12% | | 920810 | 春光智能 | 12.83 | -38.79 | +0.03 | +0.23% | 7101 | 917.5295 | 1.14% | | 300145 | 南方泵业 | 4.46 | 34.18 | +0.01 | +0.22% | 285132 | 12753.4 | 1.49% | | 002553 | 南方精工 | 26.80 | 27.49 | +0.06 | +0.22% | 68714 | 18495.65 | 2.74% | | 600841 | 动力新科 | 9.55 | -12.21 | +0.02 | +0.21% | 460775 | 43300.93 | 4.42% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.03 | +0.17% | 25400 | 4552.71 | 0.93% | | 920855 | 浙江大农 | 18.28 | 29.64 | +0.03 | +0.16% | 4460 | 820.3479 | 0.67% | | 920418 | 苏轴股份 | 27.17 | 29.15 | +0.04 | +0.15% | 15713 | 4290.909 | 1.01% | | 002686 | 亿利达 | 6.90 | 319.58 | +0.01 | +0.15% | 81622 | 5646.149 | 1.56% | | 000530 | 冰山冷热 | 6.91 | 54.94 | +0.01 | +0.14% | 134385 | 9297.86 | 2.24% | | 605259 | 绿田机械 | 21.97 | 15.30 | +0.03 | +0.14% | 13911 | 3063.828 | 0.81% | | 688305 | 科德数控 | 58.82 | 64.31 | +0.07 | +0.12% | 12808.36 | 7540.369 | 0.97% | | 301070 | 开勒股份 | 60.07 | 1970.59 | +0.07 | +0.12% | 11017 | 6637.58 | 1.86% | | 301446 | 福事特 | 44.71 | 53.15 | +0.05 | +0.11% | 13562 | 6121.076 | 4.27% | | 920839 | 万通液压 | 37.16 | 34.19 | +0.04 | +0.11% | 5060 | 1886.735 | 0.78% | | 002255 | 海陆重工 | 12.11 | 22.07 | +0.01 | +0.08% | 157166 | 19122.33 | 2.46% | | 000570 | 苏常柴Ａ | 5.94 | 252.20 | 0.00 | 0.00% | 114269 | 6851.054 | 2.06% | | 601727 | 上海电气 | 8.61 | 160.09 | 0.00 | 0.00% | 768647.1 | 66116.73 | 0.61% | | 002523 | 天桥起重 | 4.46 | 52.50 | 0.00 | 0.00% | 237123 | 10622.82 | 1.68% | | 002598 | 山东章鼓 | 10.03 | 98.64 | 0.00 | 0.00% | 48947 | 4926.538 | 1.74% | | 920579 | 机科股份 | 23.51 | 522.25 | 0.00 | 0.00% | 8154 | 1928.598 | 1.83% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 920570 | 坤博精工 | 34.98 | -733.00 | 0.00 | 0.00% | 4348 | 1533.397 | 1.79% | | 001380 | 华纬科技 | 23.29 | 22.73 | 0.00 | 0.00% | 21680 | 5065.326 | 2.46% | | 920223 | 荣亿精密 | 19.93 | -152.44 | -0.01 | -0.05% | 28286 | 5753.027 | 3.47% | | 301311 | 昆船智能 | 18.34 | -152.29 | -0.01 | -0.05% | 19317 | 3550.739 | 0.80% | | 300083 | 创世纪 | 8.66 | 37.59 | -0.01 | -0.12% | 320819 | 27866.6 | 2.15% | | 603915 | 国茂股份 | 16.88 | 41.00 | -0.02 | -0.12% | 59975 | 10178.14 | 0.91% | | 601956 | 东贝集团 | 7.25 | 35.17 | -0.01 | -0.14% | 89399 | 6534.477 | 1.44% | | 603218 | 日月股份 | 13.53 | 25.27 | -0.02 | -0.15% | 88927 | 12111.65 | 0.87% | | 002480 | 新筑股份 | 6.25 | -24.42 | -0.01 | -0.16% | 65739 | 4106.886 | 0.86% | | 603269 | 海鸥股份 | 12.47 | 36.26 | -0.02 | -0.16% | 50039 | 6243.791 | 1.62% | | 920870 | 恒进感应 | 17.42 | 104.39 | -0.03 | -0.17% | 7656 | 1343.277 | 1.16% | | 603320 | 迪贝电气 | 22.56 | 44.86 | -0.04 | -0.18% | 39600 | 9008.817 | 2.66% | | 600835 | 上海机电 | 28.05 | 31.39 | -0.05 | -0.18% | 109322 | 30685.9 | 1.36% | | 603090 | 宏盛股份 | 69.57 | 105.46 | -0.16 | -0.23% | 33869 | 23582.84 | 3.39% | | 920943 | 优机股份 | 25.02 | 31.16 | -0.06 | -0.24% | 8345 | 2100.838 | 1.61% | | 920808 | 曙光数创 | 74.00 | -3894.24 | -0.18 | -0.24% | 8631 | 6414.367 | 0.44% | | 002367 | 康力电梯 | 8.20 | 16.50 | -0.02 | -0.24% | 74695 | 6153.07 | 0.94% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.06 | -0.26% | 17777 | 4162.986 | 1.21% | | 002122 | ST汇洲 | 3.05 | -15.91 | -0.01 | -0.33% | 176095 | 5375.591 | 0.89% | | 688697 | 纽威数控 | 15.20 | 22.88 | -0.05 | -0.33% | 21618.35 | 3303.943 | 0.47% | | 603611 | 诺力股份 | 23.36 | 12.15 | -0.08 | -0.34% | 25290 | 5932.381 | 0.98% | | 603092 | 德力佳 | 67.37 | 34.47 | -0.24 | -0.35% | 10627 | 7189.509 | 3.18% | | 600421 | *ST华嵘 | 8.21 | -395.38 | -0.03 | -0.36% | 61134 | 5069.215 | 3.13% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 178151 | 4680.227 | 0.93% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.04 | -0.41% | 40870 | 3933.478 | 0.48% | | 301079 | 邵阳液压 | 43.07 | -581.11 | -0.19 | -0.44% | 85772 | 37281.71 | 12.34% | | 301559 | 中集环科 | 17.75 | 47.69 | -0.08 | -0.45% | 20980 | 3733.65 | 2.33% | | 002559 | 亚威股份 | 10.31 | 75.35 | -0.05 | -0.48% | 120424 | 12489.3 | 2.39% | | 300257 | 开山股份 | 17.74 | 43.61 | -0.09 | -0.50% | 105103 | 18815.8 | 1.10% | | 000811 | 冰轮环境 | 17.05 | 29.06 | -0.09 | -0.53% | 256796 | 43940.26 | 2.62% | | 603082 | 北自科技 | 37.52 | 36.69 | -0.20 | -0.53% | 11307 | 4262.88 | 2.79% | | 601002 | 晋亿实业 | 5.59 | 25.23 | -0.03 | -0.53% | 140532 | 7859.519 | 1.47% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 89954 | 6691.451 | 1.02% | | 920896 | 旺成科技 | 19.96 | 34.01 | -0.11 | -0.55% | 9190 | 1847.315 | 2.07% | | 000777 | 中核科技 | 24.88 | 42.36 | -0.14 | -0.56% | 85279 | 21374.75 | 2.22% | | 002534 | 西子洁能 | 17.76 | 76.97 | -0.10 | -0.56% | 122682 | 21821.7 | 1.49% | | 002529 | *ST海源 | 6.82 | -8.51 | -0.04 | -0.58% | 33778 | 2304.29 | 1.30% | | 688092 | 爱科科技 | 30.62 | 46.70 | -0.20 | -0.65% | 17695.64 | 5474.05 | 2.14% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.02 | -0.65% | 164719 | 5028.562 | 1.12% | | 301125 | 腾亚精工 | 21.36 | 492.79 | -0.14 | -0.65% | 25456 | 5447.02 | 2.03% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.11 | -0.74% | 36151 | 5397.238 | 1.46% | | 603400 | 华之杰 | 57.02 | 35.14 | -0.44 | -0.77% | 5079 | 2904.648 | 2.54% | | 300004 | 南风股份 | 13.92 | 101.28 | -0.11 | -0.78% | 152419 | 21283.4 | 3.18% | | 002152 | 广电运通 | 12.64 | 36.97 | -0.10 | -0.78% | 173881 | 22126.53 | 0.70% | | 300470 | 中密控股 | 36.90 | 19.19 | -0.30 | -0.81% | 22037 | 8170.255 | 1.12% | | 002639 | 雪人集团 | 20.81 | 386.67 | -0.18 | -0.86% | 987648.9 | 209424.4 | 15.18% | | 603315 | 福鞍股份 | 14.80 | 100.12 | -0.13 | -0.87% | 77505 | 11514.89 | 2.42% | | 605389 | 长龄液压 | 76.60 | 97.21 | -0.87 | -1.12% | 7474 | 5761.307 | 0.55% | | 603131 | 上海沪工 | 24.40 | -225.76 | -0.30 | -1.21% | 75646 | 18575.08 | 2.25% | | 301056 | 森赫股份 | 17.03 | 62.51 | -0.22 | -1.28% | 52131 | 8930.008 | 2.96% | | 000880 | 潍柴重机 | 32.00 | 60.51 | -0.49 | -1.51% | 217563 | 70280.59 | 9.58% | | 300850 | 新强联 | 42.37 | 22.93 | -0.66 | -1.53% | 115790 | 49626.12 | 3.85% | | 920119 | 美德乐 | 102.50 | -- | -1.72 | -1.65% | 14361 | 14798.52 | 9.97% | | 688455 | 科捷智能 | 22.64 | -61.60 | -0.38 | -1.65% | 20674.68 | 4711.777 | 1.77% | | 300669 | 沪宁股份 | 31.73 | 374.48 | -0.54 | -1.67% | 17977 | 5749.818 | 0.99% | | 002046 | 国机精工 | 46.12 | 87.89 | -0.79 | -1.68% | 154626 | 71603.14 | 2.92% | | 688448 | 磁谷科技 | 65.58 | 117.31 | -1.19 | -1.78% | 18219.56 | 12020.38 | 3.80% | | 001225 | 和泰机电 | 74.62 | 105.58 | -1.38 | -1.82% | 8144 | 6194.32 | 3.87% | | 603298 | 杭叉集团 | 27.77 | 16.54 | -0.52 | -1.84% | 65858 | 18287.41 | 0.50% | | 688605 | 先锋精科 | 66.07 | 66.62 | -1.28 | -1.90% | 21883.95 | 14556.48 | 2.02% | | 603279 | 景津装备 | 18.04 | 16.81 | -0.35 | -1.90% | 110517 | 20067.99 | 1.92% | | 002438 | 江苏神通 | 16.75 | 28.21 | -0.34 | -1.99% | 166476 | 28263.18 | 3.55% | | 603699 | 纽威股份 | 56.29 | 30.27 | -1.16 | -2.02% | 30420 | 17226.03 | 0.40% | | 002871 | 伟隆股份 | 19.35 | 33.79 | -0.40 | -2.03% | 28711 | 5622.97 | 1.92% | | 600875 | 东方电气 | 26.15 | 27.71 | -0.55 | -2.06% | 954064.9 | 255393.2 | 4.22% | | 688333 | 铂力特 | 102.20 | 131.21 | -2.46 | -2.35% | 64941.44 | 67332.66 | 2.37% | | 300984 | 金沃股份 | 74.47 | 217.95 | -1.92 | -2.51% | 25199 | 18981.62 | 2.85% | | 300540 | 蜀道装备 | 23.14 | 77.42 | -0.62 | -2.61% | 68054 | 15959.53 | 3.29% | | 920169 | 七丰精工 | 39.85 | 93.50 | -1.12 | -2.73% | 74809 | 30831.27 | 14.73% | | 300943 | 春晖智控 | 30.77 | 113.95 | -0.98 | -3.09% | 168328 | 52389.5 | 12.53% | | 688409 | 富创精密 | 88.70 | 538.89 | -2.90 | -3.17% | 50327.27 | 45328.64 | 1.64% | | 000816 | 智慧农业 | 3.67 | -77.37 | -0.14 | -3.67% | 1159490 | 42812.84 | 8.07% | | 688433 | 华曙高科 | 81.00 | 883.62 | -3.23 | -3.83% | 31756.82 | 26437.51 | 1.57% | | 001268 | 联合精密 | 34.62 | 46.25 | -1.71 | -4.71% | 23272 | 8254.639 | 3.70% | | 300780 | 德恩精工 | 25.15 | -29.25 | -1.35 | -5.09% | 188346 | 47977.2 | 17.51% | | 301232 | 飞沃科技 | 192.53 | -374.42 | -16.21 | -7.77% | 73645 | 148505.5 | 16.49% |
|