中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西山科技(688576)重庆市上涨家数:27下跌家数:50平均涨幅:-0.96%平均换手:1.16%总成交额:80.95亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603717天域生物7.79-19.59+0.21+2.77%475473699.071.64%
300006莱美药业5.22-51.37+0.13+2.55%1808569458.711.71%
301533威马农机40.4671.33+0.98+2.48%143515772.385.05%
001296长江材料29.1330.63+0.55+1.92%4738514048.696.17%
001317三羊马48.29-278.95+0.73+1.53%97654699.31.14%
603352至信股份44.7343.50+0.56+1.27%190588452.564.29%
920896旺成科技20.8535.52+0.26+1.26%2285472.97280.52%
920370新安洁4.23-22.96+0.05+1.20%9840414.36360.38%
603758秦安股份14.9837.31+0.15+1.01%241863601.90.55%
301107瑜欣电子30.5038.80+0.30+0.99%418312710.70%
605122四方新材13.48-11.02+0.12+0.90%87281177.290.51%
600615鑫源智造12.96317.76+0.10+0.78%312354060.11.39%
603976正川股份20.20173.07+0.15+0.75%4156836.580.27%
601963重庆银行10.596.61+0.05+0.47%287093034.350.15%
002168*ST惠程4.24-30.32+0.02+0.47%257411080.870.33%
688443智翔金泰-U28.68-18.02+0.13+0.46%9874.6392831.9310.85%
301397溯联股份30.5741.28+0.12+0.39%56091717.60.79%
600729重庆百货24.5210.58+0.08+0.33%248726105.341.29%
688410山外山16.4746.41+0.05+0.30%13433.462217.2010.42%
600116三峡水利6.8147.00+0.02+0.29%453993092.50.24%
603100川仪股份24.4019.86+0.06+0.25%971723680.19%
002004华邦健康5.63-80.11+0.01+0.18%20271511398.791.08%
600917重庆燃气5.7834.98+0.01+0.17%667973890.220.43%
000788北大医药6.3426.31+0.01+0.16%553073510.280.93%
600106重庆路桥6.4237.13+0.01+0.16%412652646.990.31%
600847万里股份13.18-42.44+0.02+0.15%7187946.990.47%
001328登康口腔39.9938.44+0.01+0.03%2309920.950.54%
601158重庆水务4.5726.220.000.00%348951595.440.07%
300194福安药业4.5237.220.000.00%532222412.950.55%
002558巨人网络43.8847.94-0.02-0.05%10312345567.410.53%
002968新大正13.2827.17-0.01-0.08%204952728.430.96%
603109神驰机电26.0923.89-0.04-0.15%70811841.660.34%
002907华森制药14.8983.34-0.03-0.20%5797867.360.19%
002872ST天圣4.86-16.03-0.01-0.21%7381358.560.34%
002507涪陵榨菜13.3219.18-0.04-0.30%623488324.080.55%
688576西山科技79.4947.49-0.24-0.30%1268.621006.8360.58%
603766隆鑫通用15.4517.63-0.05-0.32%518158058.850.25%
601827三峰环境9.0311.96-0.03-0.33%128971167.680.08%
600129太极集团17.78-27.81-0.06-0.34%186773331.670.34%
000565渝三峡Ａ8.18608.98-0.03-0.37%896587292.122.07%
601077渝农商行6.446.15-0.03-0.46%18943012195.880.21%
920833美心翼申17.6243.10-0.09-0.51%3825674.06530.61%
300363博腾股份24.70-9531.31-0.20-0.80%284507104.590.57%
603697有友食品12.2925.05-0.10-0.81%216712675.640.51%
920873中设咨询8.33-16.60-0.07-0.83%11897991.91311.08%
600279重庆港5.4812.94-0.05-0.90%395472182.310.33%
600939重庆建工3.19-6.01-0.03-0.93%436441400.520.23%
601777千里科技10.63900.84-0.10-0.93%740557931.070.16%
601965中国汽研19.0318.01-0.18-0.94%284005462.140.28%
000950重药控股6.0928.08-0.06-0.98%1031406328.370.60%
000838财信发展2.86-11.54-0.03-1.04%804832302.710.76%
920857泓禧科技27.81-369.87-0.33-1.17%40861125.9670.55%
002765蓝黛科技11.7239.97-0.14-1.18%524846178.490.88%
000656*ST金科1.48-0.42-0.02-1.33%2340033490.070.31%
000736*ST中地5.763.79-0.08-1.37%311491800.940.42%
002742*ST三圣4.00-3.47-0.06-1.48%14144566.510.27%
600369西南证券4.5732.93-0.07-1.51%2045339426.050.31%
301307美利信33.36-21.25-0.52-1.53%128124296.241.18%
000625长安汽车11.2016.34-0.18-1.58%24498527541.880.30%
301121紫建电子39.80102.50-0.75-1.85%61842471.771.22%
001696宗申动力20.5628.44-0.42-2.00%85820178930.96%
300122智飞生物17.59-32.15-0.40-2.22%9779617351.480.69%
600452涪陵电力11.5132.38-0.28-2.37%18998322082.151.73%
000514渝开发5.1346.54-0.13-2.47%1113835778.061.32%
000892欢瑞世纪7.69-33.95-0.20-2.53%17745313788.742.50%
301613新铝时代53.3434.59-1.41-2.58%115056177.711.37%
600132重庆啤酒53.2025.15-1.42-2.60%1898610172.940.39%
003006百亚股份20.6230.16-0.60-2.83%194954035.850.45%
601127赛力斯105.7525.51-3.20-2.94%8687892560.20.58%
600292电投水电13.3916196.57-0.42-3.04%8674111687.361.11%
300275梅安森13.2083.18-0.49-3.58%8172210850.143.01%
601005重庆钢铁1.52-6.52-0.06-3.80%814330125470.98%
603191望变电气19.4870.08-0.82-4.04%8815817554.422.67%
000591太阳能5.3119.66-0.23-4.15%77743841932.951.98%
603601再升科技11.39160.37-0.51-4.29%53698962061.584.70%
301526国际复材8.19404.87-0.47-5.43%79582466471.755.67%
002996顺博合金8.3338.26-0.53-5.98%21183417929.655.22%
600877电科芯片21.871319.18-1.54-6.58%34800878834.672.94%
920033康普化学18.5557.82-2.35-11.24%284015364.283.43%

转至西山科技（688576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。