|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)专用设备制造业上涨家数:103下跌家数:305平均涨幅:-1.20%平均换手:1.35%总成交额:709.09亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 131.44 | 301.12 | +13.08 | +11.05% | 56035 | 70269.52 | 3.67% | | 300412 | 迦南科技 | 5.08 | 99.73 | +0.42 | +9.01% | 494761 | 24923.5 | 10.57% | | 688361 | 中科飞测 | 297.98 | 18464.25 | +22.08 | +8.00% | 32825.55 | 94837.96 | 0.94% | | 920178 | 锐翔智能 | 158.03 | 79.74 | +11.68 | +7.98% | 12700 | 19267.64 | 8.69% | | 688551 | 科威尔 | 72.04 | 119.10 | +4.94 | +7.36% | 31138.44 | 21988.56 | 3.70% | | 301312 | 智立方 | 114.10 | 298.34 | +7.10 | +6.64% | 24132 | 27170.03 | 2.85% | | 603283 | 赛腾股份 | 69.29 | 48.11 | +4.00 | +6.13% | 133000 | 89398.35 | 3.77% | | 688630 | 芯碁微装 | 491.01 | 186.71 | +28.12 | +6.07% | 20230.75 | 96568.05 | 1.54% | | 688755 | 汉邦科技 | 29.89 | 51.03 | +1.67 | +5.92% | 14996.42 | 4416.641 | 1.88% | | 300753 | 爱朋医疗 | 21.80 | -255.32 | +1.19 | +5.77% | 105511 | 23974.59 | 11.91% | | 301013 | 利和兴 | 74.16 | -108.42 | +3.84 | +5.46% | 241152 | 176212.7 | 12.74% | | 603061 | 金海通 | 371.00 | 138.31 | +19.10 | +5.43% | 12863 | 46909.94 | 1.48% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 301629 | 矽电股份 | 403.50 | 544.45 | +18.95 | +4.93% | 9761 | 38805.48 | 5.08% | | 688580 | 伟思医疗 | 57.55 | 33.12 | +2.59 | +4.71% | 16798.95 | 9566.529 | 1.75% | | 301568 | 思泰克 | 119.17 | 102.66 | +5.32 | +4.67% | 22604 | 26788.69 | 4.73% | | 688617 | 惠泰医疗 | 194.94 | 31.82 | +8.06 | +4.31% | 6019.93 | 11522.95 | 0.43% | | 920706 | 铁拓机械 | 19.95 | 41.91 | +0.79 | +4.12% | 22479 | 4535.429 | 4.72% | | 300003 | 乐普医疗 | 12.43 | 27.60 | +0.49 | +4.10% | 322948 | 40599.16 | 2.05% | | 300521 | 爱司凯 | 27.32 | -303.15 | +1.07 | +4.08% | 55894 | 15460.78 | 3.78% | | 688120 | 华海清科 | 240.40 | 108.36 | +9.39 | +4.06% | 40966.89 | 96159.15 | 0.83% | | 688627 | 精智达 | 571.00 | 558.77 | +22.00 | +4.01% | 19063.08 | 106512.5 | 2.63% | | 688037 | 芯源微 | 293.00 | 837.33 | +9.23 | +3.25% | 21343.21 | 60986.36 | 1.06% | | 300653 | 正海生物 | 15.73 | 40.14 | +0.47 | +3.08% | 34020 | 5429.99 | 1.89% | | 920522 | 纳科诺尔 | 27.90 | 131.61 | +0.80 | +2.95% | 47276 | 13524.31 | 2.60% | | 688198 | 佰仁医疗 | 88.50 | 60.22 | +2.51 | +2.92% | 3821.43 | 3366.232 | 0.28% | | 688813 | 泰金新能 | 203.88 | 185.58 | +5.78 | +2.92% | 12421.62 | 24753.15 | 4.13% | | 301363 | 美好医疗 | 19.72 | 54.52 | +0.55 | +2.87% | 113989 | 22495.37 | 2.18% | | 688626 | 翔宇医疗 | 47.43 | 94.24 | +1.28 | +2.77% | 26105.44 | 12528.71 | 1.63% | | 603032 | 德新科技 | 25.83 | 87.64 | +0.69 | +2.74% | 44580 | 11287.17 | 1.92% | | 300604 | 长川科技 | 286.42 | 115.52 | +7.02 | +2.51% | 124699 | 350803.4 | 2.55% | | 301602 | 超研股份 | 15.33 | 55.31 | +0.36 | +2.40% | 29469 | 4594.72 | 1.41% | | 002371 | 北方华创 | 765.00 | 99.44 | +17.51 | +2.34% | 37172 | 277375.7 | 0.51% | | 688652 | 京仪装备 | 155.45 | 164.78 | +3.55 | +2.34% | 15654.56 | 23846.97 | 1.30% | | 688358 | 祥生医疗 | 34.19 | 31.71 | +0.74 | +2.21% | 9735.59 | 3343.993 | 0.87% | | 920125 | 鸿仕达 | 222.49 | 232.53 | +4.49 | +2.06% | 3983 | 8728.705 | 2.42% | | 002950 | 奥美医疗 | 10.03 | 23.41 | +0.20 | +2.03% | 127805 | 12731.07 | 2.97% | | 688006 | 杭可科技 | 38.94 | 61.75 | +0.77 | +2.02% | 67718.42 | 26190.98 | 1.12% | | 002833 | 弘亚数控 | 18.27 | 17.47 | +0.33 | +1.84% | 70438 | 13222.45 | 2.44% | | 688392 | 骄成超声 | 175.41 | 140.76 | +3.11 | +1.80% | 12466.54 | 21415.75 | 1.08% | | 688273 | 麦澜德 | 42.08 | 49.10 | +0.72 | +1.74% | 6609.31 | 2788.77 | 0.66% | | 688108 | 赛诺医疗 | 20.11 | 122.20 | +0.34 | +1.72% | 54687.75 | 10943.48 | 1.31% | | 002901 | 大博医疗 | 42.77 | 27.53 | +0.72 | +1.71% | 7719 | 3294.14 | 0.27% | | 002975 | 博杰股份 | 146.98 | 131.36 | +2.38 | +1.65% | 32278 | 46983.53 | 2.35% | | 688271 | 联影医疗 | 104.20 | 45.24 | +1.68 | +1.64% | 34268.71 | 35939.01 | 0.42% | | 603917 | 合力科技 | 12.37 | 122.54 | +0.19 | +1.56% | 35090 | 4373.94 | 1.72% | | 003036 | 泰坦股份 | 92.62 | 409.85 | +1.42 | +1.56% | 28258 | 25276.05 | 1.31% | | 688016 | 心脉医疗 | 90.16 | 18.88 | +1.36 | +1.53% | 7369.96 | 6661.25 | 0.60% | | 688478 | 晶升股份 | 89.09 | -276.66 | +1.29 | +1.47% | 46712.11 | 41487.05 | 3.38% | | 300450 | 先导智能 | 44.95 | 46.92 | +0.64 | +1.44% | 156768 | 70260.13 | 1.01% | | 688012 | 中微公司 | 377.04 | 130.91 | +5.32 | +1.43% | 82593.14 | 305103.8 | 0.88% | | 688147 | 微导纳米 | 119.98 | 356.56 | +1.68 | +1.42% | 34473.89 | 40322.23 | 0.74% | | 300633 | 开立医疗 | 19.16 | 45.83 | +0.26 | +1.38% | 31397 | 6076.32 | 1.21% | | 688581 | 安杰思 | 54.78 | 19.99 | +0.72 | +1.33% | 1267.17 | 694.2079 | 0.30% | | 301200 | 大族数控 | 350.78 | 166.47 | +4.34 | +1.25% | 14399 | 49507.82 | 0.34% | | 605186 | 健麾信息 | 34.88 | 154.17 | +0.43 | +1.25% | 29166 | 10126.19 | 2.14% | | 300751 | 迈为股份 | 210.81 | 86.78 | +2.50 | +1.20% | 19849 | 41285.86 | 1.03% | | 300326 | ST凯利 | 6.06 | 24.24 | +0.07 | +1.17% | 22499 | 1365.35 | 0.31% | | 301338 | 凯格精机 | 157.21 | 107.18 | +1.71 | +1.10% | 15506 | 24140.04 | 1.43% | | 002223 | 鱼跃医疗 | 25.32 | 19.75 | +0.27 | +1.08% | 40292 | 10262.91 | 0.43% | | 300760 | 迈瑞医疗 | 140.87 | 21.79 | +1.49 | +1.07% | 31775 | 44965.39 | 0.26% | | 301392 | 汇成真空 | 202.36 | 488.50 | +2.13 | +1.06% | 11554 | 23057.02 | 2.83% | | 300171 | 东富龙 | 11.53 | 42.50 | +0.12 | +1.05% | 47471 | 5475.96 | 0.85% | | 688114 | 华大智造 | 50.82 | -133.96 | +0.50 | +0.99% | 14427.42 | 7288.199 | 0.35% | | 300151 | 昌红科技 | 22.58 | 188.45 | +0.22 | +0.98% | 52760 | 11851.17 | 1.43% | | 688309 | 恒誉环保 | 62.09 | 72.84 | +0.60 | +0.98% | 4155.54 | 2561.056 | 0.52% | | 300453 | 三鑫医疗 | 9.50 | 17.74 | +0.08 | +0.85% | 29507 | 2801.63 | 0.81% | | 920156 | 海昌智能 | 54.12 | 27.83 | +0.45 | +0.84% | 5294 | 2861.571 | 2.44% | | 002997 | 瑞鹄模具 | 30.26 | 15.79 | +0.25 | +0.83% | 11215 | 3375.77 | 0.54% | | 688328 | 深科达 | 79.50 | 201.96 | +0.60 | +0.76% | 15562.71 | 12314.22 | 1.65% | | 920069 | 普昂医疗 | 36.46 | 21.20 | +0.26 | +0.72% | 2472 | 896.637 | 1.67% | | 301369 | 联动科技 | 215.38 | 556.41 | +1.50 | +0.70% | 6073 | 12817.94 | 1.11% | | 603337 | 杰克科技 | 40.33 | 22.16 | +0.28 | +0.70% | 7669 | 3067.78 | 0.16% | | 688700 | 东威科技 | 90.52 | 182.20 | +0.62 | +0.69% | 39740.03 | 35710.25 | 1.33% | | 920300 | 辰光医疗 | 10.83 | -15.72 | +0.07 | +0.65% | 17255 | 1921.913 | 2.59% | | 300529 | 健帆生物 | 15.95 | 22.56 | +0.10 | +0.63% | 22354 | 3577.64 | 0.44% | | 002008 | 大族激光 | 146.00 | 108.91 | +0.89 | +0.61% | 458142 | 651048.1 | 4.79% | | 300457 | 赢合科技 | 22.28 | 24.58 | +0.13 | +0.59% | 51624 | 11346.32 | 0.81% | | 002957 | 科瑞技术 | 55.24 | 77.79 | +0.31 | +0.56% | 62194 | 34288.35 | 1.49% | | 301367 | 瑞迈特 | 41.51 | 27.07 | +0.23 | +0.56% | 4570 | 1905.33 | 0.47% | | 688383 | 新益昌 | 187.09 | -161.77 | +1.00 | +0.54% | 5283.87 | 9760.075 | 0.52% | | 688789 | 宏华数科 | 52.86 | 20.65 | +0.28 | +0.53% | 4181.4 | 2209.787 | 0.23% | | 688712 | 北芯生命 | 40.00 | 158.68 | +0.20 | +0.50% | 11276.68 | 4487.09 | 3.04% | | 300358 | 楚天科技 | 8.08 | 17.46 | +0.04 | +0.50% | 51833 | 4194.43 | 0.74% | | 688215 | 瑞晟智能 | 40.77 | 87.56 | +0.19 | +0.47% | 4405.82 | 1769.411 | 0.49% | | 300757 | 罗博特科 | 580.88 | -1231.03 | +2.68 | +0.46% | 18631 | 108273.3 | 1.15% | | 600587 | 新华医疗 | 12.27 | 15.19 | +0.05 | +0.41% | 25977 | 3208.82 | 0.43% | | 301087 | 可孚医疗 | 45.58 | 27.77 | +0.18 | +0.40% | 7366 | 3371.69 | 0.38% | | 920992 | 中科美菱 | 13.14 | 63.25 | +0.05 | +0.38% | 7202 | 949.7413 | 1.47% | | 688003 | 天准科技 | 112.97 | 194.06 | +0.42 | +0.37% | 21425.83 | 23671.29 | 1.10% | | 688029 | 南微医学 | 71.76 | 24.25 | +0.26 | +0.36% | 4721.44 | 3391.352 | 0.25% | | 300293 | 蓝英装备 | 18.80 | -46.31 | +0.06 | +0.32% | 45128 | 8449.1 | 1.33% | | 002931 | 锋龙股份 | 72.18 | 879.68 | +0.22 | +0.31% | 50672 | 36913.63 | 2.52% | | 688351 | 微电生理 | 23.25 | 175.64 | +0.07 | +0.30% | 17565.6 | 4078.281 | 0.37% | | 600343 | 航天动力 | 23.68 | -80.11 | +0.07 | +0.30% | 76284 | 17719.16 | 1.20% | | 300648 | 星云股份 | 44.08 | -33.11 | +0.13 | +0.30% | 13149 | 5898.89 | 0.97% | | 300049 | 福瑞医科 | 41.10 | 69.26 | +0.11 | +0.27% | 25801 | 10615.58 | 1.10% | | 603301 | 振德医疗 | 87.00 | 86.95 | +0.20 | +0.23% | 4738 | 4138.79 | 0.18% | | 600879 | 航天电子 | 18.92 | 273.14 | +0.04 | +0.21% | 388217 | 72272.48 | 1.18% | | 688729 | 屹唐股份 | 38.25 | 184.55 | +0.07 | +0.18% | 121228.3 | 45202.9 | 5.64% | | 688531 | 日联科技 | 161.46 | 144.63 | +0.26 | +0.16% | 22018.89 | 35407.46 | 1.92% | | 301122 | 采纳股份 | 27.96 | 309.33 | +0.04 | +0.14% | 11637 | 3258.23 | 1.54% | | 688050 | 爱博医疗 | 38.84 | 28.36 | +0.05 | +0.13% | 15442.24 | 6089.845 | 0.80% | | 300029 | 天龙退 | 0.17 | -1.78 | 0.00 | 0.00% | 139848 | 225.43 | 6.98% | | 002382 | 蓝帆医疗 | 5.48 | -6.56 | 0.00 | 0.00% | 57974 | 3190.81 | 0.58% | | 603309 | 维力医疗 | 11.65 | 43.96 | 0.00 | 0.00% | 13976 | 1638.53 | 0.48% | | 688139 | 海尔生物 | 26.93 | 38.75 | 0.00 | 0.00% | 13161.58 | 3554.772 | 0.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688312 | 燕麦科技 | 91.35 | 98.26 | -0.01 | -0.01% | 16506.72 | 14821.77 | 1.13% | | 301662 | 宏工科技 | 106.99 | 104.66 | -0.03 | -0.03% | 5262 | 5615.6 | 1.18% | | 688310 | 迈得医疗 | 16.14 | 46.77 | -0.01 | -0.06% | 8207.63 | 1319.3 | 0.50% | | 688559 | 海目星 | 75.61 | -28.15 | -0.07 | -0.09% | 38494.06 | 28722.77 | 1.55% | | 000925 | 众合科技 | 8.25 | -122.67 | -0.01 | -0.12% | 166088 | 13877.49 | 2.47% | | 688376 | 美埃科技 | 79.56 | 97.06 | -0.10 | -0.13% | 5552.73 | 4352.854 | 0.41% | | 688161 | 威高骨科 | 22.27 | 34.12 | -0.03 | -0.13% | 4584.72 | 1023.365 | 0.11% | | 300298 | 三诺生物 | 14.51 | 68.35 | -0.02 | -0.14% | 21814 | 3200.98 | 0.49% | | 600499 | 科达制造 | 14.41 | 17.85 | -0.02 | -0.14% | 60146 | 8700.19 | 0.31% | | 688277 | 天智航 | 19.12 | -40.36 | -0.03 | -0.16% | 20439.75 | 3904.084 | 0.45% | | 920925 | 锦好医疗 | 12.04 | 224.04 | -0.02 | -0.17% | 6182 | 750.297 | 1.12% | | 300595 | 欧普康视 | 11.14 | 21.43 | -0.02 | -0.18% | 34198 | 3845.04 | 0.51% | | 301290 | 东星医疗 | 29.10 | -90.85 | -0.06 | -0.21% | 10895 | 3200.86 | 1.37% | | 920284 | 灵鸽科技 | 23.67 | -229.76 | -0.05 | -0.21% | 8429 | 2021.351 | 1.26% | | 301360 | 荣旗科技 | 74.33 | 105.09 | -0.17 | -0.23% | 5595 | 4144.84 | 1.64% | | 300619 | 金银河 | 38.15 | 93.71 | -0.09 | -0.24% | 15074 | 5686.14 | 1.03% | | 688072 | 拓荆科技 | 768.00 | 132.04 | -2.00 | -0.26% | 23339.7 | 176633.6 | 0.83% | | 688155 | 先惠技术 | 81.68 | 23.16 | -0.22 | -0.27% | 8872.59 | 7196.541 | 0.70% | | 603987 | 康德莱 | 7.26 | 13.57 | -0.02 | -0.27% | 9308 | 679.13 | 0.21% | | 002432 | 九安医疗 | 68.80 | 13.97 | -0.19 | -0.28% | 78584 | 54641.35 | 1.69% | | 688623 | 双元科技 | 95.83 | 101.56 | -0.27 | -0.28% | 1309.8 | 1243.554 | 0.68% | | 603800 | 洪田股份 | 74.20 | 649.76 | -0.21 | -0.28% | 19708 | 14580.29 | 0.95% | | 603638 | 艾迪精密 | 23.90 | 46.22 | -0.07 | -0.29% | 37654 | 8919.06 | 0.44% | | 603036 | 如通股份 | 15.85 | 32.76 | -0.05 | -0.31% | 20642 | 3302.66 | 1.00% | | 301513 | 尚水智能 | 63.08 | 46.08 | -0.21 | -0.33% | 4498 | 2855.72 | 2.23% | | 300400 | 劲拓股份 | 41.35 | 118.28 | -0.16 | -0.39% | 26590 | 10889.31 | 1.10% | | 920177 | 恒道科技 | 28.04 | 19.15 | -0.11 | -0.39% | 1417 | 398.5822 | 0.76% | | 300410 | 正业科技 | 12.35 | 113.15 | -0.05 | -0.40% | 83987 | 10261 | 2.29% | | 603956 | 威派格 | 4.94 | -19.43 | -0.02 | -0.40% | 70646 | 3518.91 | 1.24% | | 601100 | 恒立液压 | 111.71 | 54.10 | -0.47 | -0.42% | 17303 | 19138.83 | 0.13% | | 300396 | ST迪瑞 | 6.72 | -6.97 | -0.03 | -0.44% | 8142 | 549.12 | 0.30% | | 300316 | 晶盛机电 | 55.55 | 175.55 | -0.25 | -0.45% | 102882 | 55998 | 0.84% | | 688200 | 华峰测控 | 422.22 | 149.00 | -1.93 | -0.46% | 10903.13 | 45717.7 | 0.54% | | 002595 | 豪迈科技 | 48.23 | 23.42 | -0.24 | -0.50% | 9477 | 4560.2 | 0.08% | | 301097 | 天益医疗 | 38.18 | -190.70 | -0.20 | -0.52% | 3413 | 1285.14 | 1.18% | | 301101 | 明月镜片 | 28.49 | 28.43 | -0.16 | -0.56% | 6331 | 1806.67 | 0.33% | | 301033 | 迈普医学 | 50.12 | 30.64 | -0.29 | -0.58% | 3100 | 1557.43 | 0.55% | | 688419 | 耐科装备 | 72.05 | 114.86 | -0.45 | -0.62% | 18209.04 | 13154.04 | 1.59% | | 301018 | 申菱环境 | 109.80 | 215.22 | -0.73 | -0.66% | 66651 | 71965.59 | 2.36% | | 920166 | 海圣医疗 | 22.80 | 22.45 | -0.16 | -0.70% | 1100 | 250.6831 | 0.46% | | 000680 | 山推股份 | 9.92 | 11.73 | -0.07 | -0.70% | 36572 | 3636.28 | 0.28% | | 002837 | 英维克 | 80.89 | 213.61 | -0.59 | -0.72% | 419658 | 330716.9 | 3.71% | | 301598 | 博科测试 | 53.15 | 25.20 | -0.39 | -0.73% | 1639 | 871.7 | 0.91% | | 688071 | 华依科技 | 34.73 | -46.55 | -0.26 | -0.74% | 8446.71 | 2928.003 | 1.00% | | 603324 | 盛剑科技 | 40.87 | -94.54 | -0.31 | -0.75% | 35402 | 14084.6 | 2.40% | | 688410 | 山外山 | 14.41 | 28.19 | -0.11 | -0.76% | 13519.68 | 1953.385 | 0.42% | | 603205 | 健尔康 | 22.11 | 31.32 | -0.17 | -0.76% | 2646 | 588.14 | 0.64% | | 300443 | 金雷股份 | 22.01 | 21.92 | -0.17 | -0.77% | 10648 | 2349.8 | 0.43% | | 600855 | 航天长峰 | 14.17 | -39.99 | -0.11 | -0.77% | 29160 | 4108.13 | 0.62% | | 300545 | 联得装备 | 37.45 | 72.71 | -0.30 | -0.79% | 42826 | 15817.59 | 3.58% | | 000157 | 中联重科 | 7.32 | 14.61 | -0.06 | -0.81% | 151779 | 11132.65 | 0.21% | | 688400 | 凌云光 | 64.79 | 89.70 | -0.55 | -0.84% | 56387.24 | 36473.26 | 1.22% | | 688389 | 普门科技 | 10.44 | 27.44 | -0.09 | -0.85% | 6170.639 | 647.7438 | 0.14% | | 603690 | 至纯科技 | 31.07 | -14.30 | -0.27 | -0.86% | 111279 | 34590.58 | 2.91% | | 688212 | 澳华内镜 | 30.41 | 259.02 | -0.27 | -0.88% | 8024.49 | 2450.397 | 0.60% | | 920599 | 同力股份 | 16.42 | 9.03 | -0.15 | -0.91% | 5970 | 986.4006 | 0.17% | | 920942 | 恒立钻具 | 20.22 | 100.96 | -0.19 | -0.93% | 2586 | 526.1838 | 0.62% | | 688805 | 健信超导 | 46.06 | 93.24 | -0.44 | -0.95% | 10632.98 | 4837.128 | 3.37% | | 688633 | 星球石墨 | 31.35 | 23.69 | -0.30 | -0.95% | 18267.93 | 5678.956 | 1.07% | | 300562 | 乐心医疗 | 12.14 | 29.12 | -0.12 | -0.98% | 22400 | 2743.33 | 1.34% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 27577 | 1931.6 | 0.12% | | 300998 | 宁波方正 | 27.11 | 158.47 | -0.28 | -1.02% | 18278 | 4929.87 | 1.70% | | 688301 | 奕瑞科技 | 110.23 | 47.58 | -1.15 | -1.03% | 34361.79 | 37881.62 | 1.16% | | 600031 | 三一重工 | 17.86 | 19.51 | -0.19 | -1.05% | 205701 | 36887.86 | 0.24% | | 600388 | 龙净环保 | 15.67 | 16.99 | -0.17 | -1.07% | 33523 | 5314.09 | 0.26% | | 688022 | ST瀚川 | 8.23 | 71.78 | -0.09 | -1.08% | 15391.53 | 1276.764 | 0.88% | | 688125 | 安达智能 | 170.17 | -117.27 | -1.88 | -1.09% | 4491.16 | 7622.795 | 0.55% | | 300902 | 国安达 | 16.94 | -302.41 | -0.19 | -1.11% | 12027 | 2042.37 | 0.95% | | 688518 | 联赢激光 | 28.48 | 58.46 | -0.32 | -1.11% | 51477.18 | 14486.4 | 1.51% | | 002611 | 东方精工 | 17.79 | 49.20 | -0.20 | -1.11% | 123122 | 21840.41 | 1.23% | | 300173 | ST福能 | 3.53 | -16.87 | -0.04 | -1.12% | 27706 | 982.82 | 0.38% | | 000528 | 柳工 | 7.85 | 10.26 | -0.09 | -1.13% | 74274 | 5856.35 | 0.37% | | 300776 | 帝尔激光 | 164.27 | 90.15 | -1.94 | -1.17% | 36579 | 59503.7 | 2.04% | | 688516 | 奥特维 | 54.16 | 42.93 | -0.64 | -1.17% | 29902.64 | 16132.55 | 0.95% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.05 | -1.18% | 55614.86 | 2332.536 | 0.10% | | 600761 | 安徽合力 | 16.99 | 12.45 | -0.21 | -1.22% | 21397 | 3648.1 | 0.24% | | 002690 | 美亚光电 | 14.24 | 17.29 | -0.18 | -1.25% | 11309 | 1620.68 | 0.26% | | 920174 | 五新智能 | 33.50 | 32.27 | -0.43 | -1.27% | 2084 | 701.0654 | 0.38% | | 300246 | 宝莱特 | 17.78 | -51.59 | -0.23 | -1.28% | 26015 | 4618.85 | 1.23% | | 300462 | ST华铭 | 10.67 | -35.03 | -0.14 | -1.30% | 3000 | 321.09 | 0.22% | | 300836 | 佰奥智能 | 70.90 | 67.40 | -0.94 | -1.31% | 4713 | 3292.29 | 0.74% | | 688113 | 联测科技 | 37.78 | 25.07 | -0.51 | -1.33% | 3366.46 | 1279.096 | 0.52% | | 688013 | 天臣医疗 | 26.90 | 26.72 | -0.37 | -1.36% | 4600.68 | 1244.173 | 0.57% | | 300201 | 海伦哲 | 19.57 | 61.06 | -0.27 | -1.36% | 181178 | 35697.78 | 1.81% | | 300238 | 冠昊生物 | 11.36 | 153.35 | -0.16 | -1.39% | 34679 | 4010.12 | 1.31% | | 002779 | 中坚科技 | 73.61 | 85.55 | -1.04 | -1.39% | 11529 | 8500.94 | 0.70% | | 002698 | 博实股份 | 11.76 | 24.44 | -0.17 | -1.42% | 45287 | 5350.26 | 0.54% | | 603203 | 快克智能 | 62.85 | 107.01 | -0.91 | -1.43% | 48882 | 30269.64 | 1.96% | | 688001 | 华兴源创 | 80.80 | 336.12 | -1.18 | -1.44% | 25518.44 | 20505.79 | 0.54% | | 688101 | 三达膜 | 16.97 | 14.07 | -0.25 | -1.45% | 13689.27 | 2308.338 | 0.41% | | 600169 | ST太重 | 2.02 | 27.88 | -0.03 | -1.46% | 67043 | 1352.23 | 0.20% | | 600582 | 天地科技 | 4.70 | 13.48 | -0.07 | -1.47% | 47147 | 2229.25 | 0.11% | | 605305 | 中际联合 | 42.20 | 16.00 | -0.64 | -1.49% | 20836 | 8789.16 | 0.98% | | 688236 | 春立医疗 | 15.09 | 20.96 | -0.23 | -1.50% | 5342.59 | 811.8488 | 0.19% | | 002353 | 杰瑞股份 | 162.19 | 59.24 | -2.51 | -1.52% | 42354 | 68558.75 | 0.61% | | 603656 | 泰禾智能 | 18.03 | 101.03 | -0.28 | -1.53% | 19924 | 3662.55 | 1.09% | | 300314 | 戴维医疗 | 9.62 | 37.25 | -0.15 | -1.54% | 6672 | 650.5 | 0.46% | | 300206 | 理邦仪器 | 13.18 | 22.11 | -0.21 | -1.57% | 23870 | 3176.76 | 0.71% | | 688677 | 海泰新光 | 116.50 | 81.55 | -1.86 | -1.57% | 14905.06 | 17473.73 | 1.24% | | 920180 | 爱得科技 | 13.60 | 22.81 | -0.22 | -1.59% | 2884 | 391.845 | 0.81% | | 688097 | 博众精工 | 61.16 | 41.85 | -0.99 | -1.59% | 31859.46 | 19374.85 | 0.72% | | 300812 | 易天股份 | 28.52 | 742.85 | -0.47 | -1.62% | 32215 | 9157.1 | 1.81% | | 002757 | 南兴股份 | 20.01 | 49.17 | -0.33 | -1.62% | 40867 | 8170.8 | 1.45% | | 688170 | 德龙激光 | 81.15 | 499.66 | -1.34 | -1.62% | 17152.47 | 13862.73 | 1.66% | | 300097 | 智云股份 | 8.97 | -9.80 | -0.15 | -1.64% | 39073 | 3551.29 | 1.48% | | 300415 | 伊之密 | 19.59 | 12.90 | -0.33 | -1.66% | 17201 | 3380.86 | 0.38% | | 688082 | 盛美上海 | 393.17 | 151.32 | -6.64 | -1.66% | 20467.83 | 79703.19 | 0.43% | | 603311 | 金海高科 | 36.03 | 121.07 | -0.61 | -1.66% | 73706 | 25719.62 | 3.12% | | 301128 | 强瑞技术 | 154.05 | 154.51 | -2.63 | -1.68% | 27562 | 42108.62 | 2.16% | | 600055 | 万东医疗 | 11.06 | -27.89 | -0.19 | -1.69% | 24542 | 2770.67 | 0.35% | | 688499 | 利元亨 | 45.39 | 133.05 | -0.78 | -1.69% | 17501 | 7883.534 | 1.04% | | 300896 | 爱美客 | 89.55 | 23.65 | -1.54 | -1.69% | 12680 | 11469.98 | 0.62% | | 920080 | 奥美森 | 22.61 | 23.78 | -0.39 | -1.70% | 868 | 196.5505 | 0.38% | | 920278 | 鹿得医疗 | 6.37 | 80.55 | -0.11 | -1.70% | 4061 | 260.5149 | 0.55% | | 002111 | 威海广泰 | 9.24 | 29.91 | -0.16 | -1.70% | 22880 | 2134.55 | 0.47% | | 688306 | 均普智能 | 9.74 | 1480.36 | -0.17 | -1.72% | 50432.22 | 4892.747 | 0.41% | | 688067 | 爱威科技 | 21.75 | 49.35 | -0.38 | -1.72% | 4051.97 | 890.2738 | 0.60% | | 688726 | 拉普拉斯 | 51.31 | 42.34 | -0.90 | -1.72% | 31723.86 | 16208.19 | 1.44% | | 300318 | 博晖创新 | 4.50 | -38.63 | -0.08 | -1.75% | 28831 | 1312.27 | 0.36% | | 688096 | 京源环保 | 14.59 | -45.65 | -0.26 | -1.75% | 24690.93 | 3609.66 | 1.05% | | 002651 | 利君股份 | 7.64 | 191.83 | -0.14 | -1.80% | 21424 | 1641.18 | 0.38% | | 600320 | 振华重工 | 4.33 | 26.69 | -0.08 | -1.81% | 111484 | 4879.85 | 0.34% | | 002164 | 宁波东力 | 12.42 | 32.75 | -0.23 | -1.82% | 53283 | 6627.02 | 1.11% | | 301186 | 超达装备 | 38.82 | 36.06 | -0.72 | -1.82% | 4746 | 1866.77 | 0.44% | | 301105 | 鸿铭股份 | 48.35 | -91.94 | -0.90 | -1.83% | 2099 | 1030.14 | 1.28% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.24 | -1.86% | 89117 | 11121.41 | 1.42% | | 001336 | 楚环科技 | 24.07 | 42.77 | -0.46 | -1.88% | 4476 | 1082.32 | 0.91% | | 920014 | 特瑞斯 | 8.85 | 114.91 | -0.17 | -1.88% | 5247 | 468.0967 | 0.78% | | 001360 | 南矿集团 | 20.77 | 95.55 | -0.40 | -1.89% | 12455 | 2617.74 | 0.99% | | 688816 | 易思维 | 62.38 | 92.77 | -1.22 | -1.92% | 2445.96 | 1525.522 | 1.27% | | 920553 | 凯腾精工 | 7.12 | 37.46 | -0.14 | -1.93% | 1983 | 142.1789 | 0.22% | | 920895 | 花溪科技 | 13.14 | -209.71 | -0.26 | -1.94% | 2072 | 276.4617 | 0.72% | | 603338 | 浙江鼎力 | 44.86 | 11.81 | -0.89 | -1.95% | 16306 | 7365.88 | 0.32% | | 920703 | 广厦环能 | 10.54 | 20.45 | -0.21 | -1.95% | 2939 | 309.2969 | 0.39% | | 920781 | 瑞奇智造 | 5.99 | -17.52 | -0.12 | -1.96% | 5612 | 337.5945 | 0.55% | | 300631 | 久吾高科 | 24.96 | 43.44 | -0.51 | -2.00% | 10958 | 2734.25 | 0.90% | | 920026 | 卓兆点胶 | 23.40 | 52.51 | -0.48 | -2.01% | 7296 | 1699.087 | 0.84% | | 688085 | 三友医疗 | 12.63 | 80.81 | -0.26 | -2.02% | 18655.38 | 2376.486 | 0.53% | | 688128 | 中国电研 | 25.47 | 19.01 | -0.53 | -2.04% | 10852.61 | 2786.427 | 0.27% | | 300707 | 威唐工业 | 12.00 | 78.90 | -0.25 | -2.04% | 11229 | 1360.98 | 0.77% | | 300786 | 国林科技 | 22.02 | -477.43 | -0.46 | -2.05% | 49399 | 10929.1 | 3.37% | | 603901 | 永创智能 | 10.53 | 36.18 | -0.22 | -2.05% | 26812 | 2831.5 | 0.49% | | 002551 | 尚荣医疗 | 2.86 | -15.57 | -0.06 | -2.05% | 67532 | 1966.39 | 1.10% | | 688314 | 康拓医疗 | 37.12 | 34.34 | -0.78 | -2.06% | 2603.43 | 972.6621 | 0.32% | | 601038 | 一拖股份 | 10.89 | 14.48 | -0.23 | -2.07% | 16510 | 1818.14 | 0.23% | | 600860 | 京城股份 | 8.51 | -63.02 | -0.18 | -2.07% | 37807 | 3293.62 | 0.85% | | 300486 | 东杰智能 | 21.66 | 430.24 | -0.46 | -2.08% | 43192 | 9373.91 | 0.91% | | 688556 | 高测股份 | 11.64 | -580.00 | -0.25 | -2.10% | 97363.51 | 11362.56 | 1.17% | | 300527 | ST应急 | 6.97 | 502.59 | -0.15 | -2.11% | 21195 | 1487.22 | 0.21% | | 688151 | 华强科技 | 15.73 | 114.56 | -0.34 | -2.12% | 5409.37 | 859.6111 | 0.16% | | 300771 | 智莱科技 | 11.09 | 29.02 | -0.24 | -2.12% | 11792 | 1318.19 | 0.66% | | 600817 | 宇通重工 | 9.17 | 16.20 | -0.20 | -2.13% | 7960 | 733.95 | 0.15% | | 002031 | 巨轮智能 | 5.95 | -55.12 | -0.13 | -2.14% | 757586 | 44934.99 | 3.91% | | 000425 | 徐工机械 | 8.51 | 15.12 | -0.19 | -2.18% | 371347 | 31664.71 | 0.41% | | 603280 | 南方路机 | 27.19 | 30.98 | -0.61 | -2.19% | 3164 | 866.33 | 0.29% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.12 | -2.20% | 66403 | 3576.06 | 0.65% | | 300471 | 厚普股份 | 8.90 | -5388.73 | -0.20 | -2.20% | 23578 | 2111.87 | 0.63% | | 002006 | 精工科技 | 14.18 | 38.41 | -0.32 | -2.21% | 28144 | 4003.24 | 0.54% | | 002196 | 方正电机 | 13.64 | 141.87 | -0.31 | -2.22% | 311652 | 42744.81 | 6.38% | | 688638 | 誉辰智能 | 33.16 | -12.31 | -0.76 | -2.24% | 2392.06 | 799.9843 | 0.90% | | 603081 | 大丰实业 | 9.14 | 65.62 | -0.21 | -2.25% | 9653 | 888.57 | 0.23% | | 600526 | 菲达环保 | 4.33 | 12.44 | -0.10 | -2.26% | 30510 | 1333.09 | 0.35% | | 600262 | 北方股份 | 21.20 | 15.86 | -0.49 | -2.26% | 8393 | 1789.32 | 0.49% | | 300823 | 建科智能 | 15.56 | 39.58 | -0.36 | -2.26% | 11566 | 1814.4 | 1.36% | | 603014 | 威高血净 | 34.99 | 29.94 | -0.81 | -2.26% | 10919 | 3863.67 | 1.08% | | 600545 | 卓郎智能 | 6.46 | -21.07 | -0.15 | -2.27% | 692538 | 44137.36 | 3.87% | | 920856 | 浩淼科技 | 9.41 | 176.80 | -0.22 | -2.28% | 3337 | 317.656 | 0.63% | | 688718 | 唯赛勃 | 17.10 | 59.07 | -0.40 | -2.29% | 7637.11 | 1317.987 | 0.44% | | 300056 | 中创环保 | 8.00 | -28.24 | -0.19 | -2.32% | 72883 | 5864.51 | 1.89% | | 300307 | 慈星股份 | 7.53 | 53.82 | -0.18 | -2.33% | 92485 | 7000.64 | 1.18% | | 688021 | 奥福科技 | 21.24 | 56.14 | -0.51 | -2.34% | 8298.639 | 1781.272 | 1.09% | | 300276 | 三丰智能 | 7.46 | -51.14 | -0.18 | -2.36% | 176676 | 13217.51 | 1.67% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.27 | -2.36% | 699 | 78.9015 | 0.19% | | 603396 | 金辰股份 | 27.07 | 69.18 | -0.66 | -2.38% | 9653 | 2620.21 | 0.70% | | 301515 | 港通医疗 | 19.10 | -390.82 | -0.47 | -2.40% | 5829 | 1127.8 | 0.89% | | 920931 | 无锡鼎邦 | 10.07 | 190.14 | -0.25 | -2.42% | 880 | 89.991 | 0.31% | | 301158 | 德石股份 | 14.34 | 26.82 | -0.36 | -2.45% | 15668 | 2244.75 | 0.82% | | 300030 | 阳普医疗 | 6.32 | 68.80 | -0.16 | -2.47% | 27346 | 1758.94 | 1.00% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 42267 | 2189.88 | 0.41% | | 301081 | 严牌股份 | 14.58 | 421.34 | -0.37 | -2.47% | 18936 | 2790.1 | 0.84% | | 605369 | 拱东医疗 | 16.52 | 64.94 | -0.42 | -2.48% | 34712 | 5915.32 | 1.57% | | 920158 | 长江能科 | 9.04 | 31.74 | -0.23 | -2.48% | 3385 | 307.0593 | 0.63% | | 300950 | 德固特 | 17.10 | 35.60 | -0.44 | -2.51% | 5640 | 972.1 | 0.58% | | 002526 | 山东矿机 | 2.71 | 60.71 | -0.07 | -2.52% | 76090 | 2074.71 | 0.43% | | 603855 | 华荣股份 | 16.63 | 16.12 | -0.43 | -2.52% | 8469 | 1412.41 | 0.25% | | 301456 | 盘古智能 | 24.75 | 42.77 | -0.64 | -2.52% | 6060 | 1518.49 | 1.00% | | 688084 | 晶品特装 | 48.70 | -240.80 | -1.28 | -2.56% | 2625.71 | 1289.775 | 0.35% | | 601608 | 中信重工 | 4.94 | 59.59 | -0.13 | -2.56% | 131459 | 6534.64 | 0.29% | | 600843 | 上工申贝 | 8.36 | -51.39 | -0.22 | -2.56% | 148458 | 12308.16 | 3.16% | | 300837 | 浙矿股份 | 25.82 | 35.84 | -0.68 | -2.57% | 4742 | 1233.69 | 0.63% | | 600579 | 中化装备 | 7.20 | -27.52 | -0.19 | -2.57% | 47126 | 3392.19 | 0.95% | | 688613 | 奥精医疗 | 15.13 | 145.89 | -0.40 | -2.58% | 7448.26 | 1139.099 | 0.54% | | 300875 | 捷强装备 | 29.73 | -25.84 | -0.79 | -2.59% | 6973 | 2081.32 | 0.79% | | 300228 | 富瑞特装 | 7.52 | 18.13 | -0.20 | -2.59% | 45979 | 3480.39 | 0.82% | | 300865 | 大宏立 | 23.97 | 187.25 | -0.64 | -2.60% | 8042 | 1960.25 | 1.29% | | 603029 | 天鹅股份 | 15.24 | 24.76 | -0.41 | -2.62% | 8549 | 1318.69 | 0.70% | | 601106 | 中国一重 | 3.34 | -101.37 | -0.09 | -2.62% | 229735 | 7739.871 | 0.33% | | 920475 | 三友科技 | 12.95 | -545.86 | -0.35 | -2.63% | 1881 | 243.9192 | 0.33% | | 002097 | 山河智能 | 7.66 | 117.82 | -0.21 | -2.67% | 87579 | 6724.871 | 0.82% | | 920101 | 志高机械 | 20.38 | 23.96 | -0.56 | -2.67% | 1206 | 247.6438 | 0.31% | | 301288 | 清研环境 | 19.49 | -66.30 | -0.54 | -2.70% | 16378 | 3293.97 | 2.10% | | 688573 | 信宇人 | 18.73 | -3.81 | -0.52 | -2.70% | 8979.97 | 1691.393 | 1.69% | | 300382 | 斯莱克 | 16.53 | -112.83 | -0.46 | -2.71% | 124716 | 20532.14 | 1.92% | | 601798 | 蓝科高新 | 7.13 | 46.42 | -0.20 | -2.73% | 23940 | 1728.63 | 0.68% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.20 | -2.74% | 2863 | 204.4191 | 0.65% | | 603273 | 天元智能 | 13.77 | 106.51 | -0.39 | -2.75% | 8753 | 1224.18 | 1.56% | | 301199 | 迈赫股份 | 18.23 | 39.42 | -0.52 | -2.77% | 7015 | 1287.23 | 0.97% | | 920200 | 振宏股份 | 37.93 | 26.47 | -1.10 | -2.82% | 8222 | 3170.338 | 1.85% | | 688607 | 康众医疗 | 51.00 | -229.42 | -1.48 | -2.82% | 4656.6 | 2399.883 | 0.59% | | 688377 | 迪威尔 | 23.92 | 48.39 | -0.70 | -2.84% | 6387.54 | 1537.197 | 0.27% | | 688501 | 青达环保 | 20.48 | 18.92 | -0.60 | -2.85% | 5724.13 | 1175.972 | 0.46% | | 002691 | *ST冀凯 | 4.43 | -23.40 | -0.13 | -2.85% | 15192 | 677.76 | 0.45% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.16 | -2.88% | 104764 | 5703.94 | 0.54% | | 920414 | 欧普泰 | 9.08 | -32.20 | -0.27 | -2.89% | 4702 | 431.1439 | 0.84% | | 301533 | 威马农机 | 25.05 | 86.48 | -0.75 | -2.91% | 5725 | 1454.41 | 2.01% | | 688290 | 景业智能 | 63.72 | -225.70 | -1.91 | -2.91% | 3363.51 | 2148.333 | 0.33% | | 688162 | 巨一科技 | 24.58 | 44.80 | -0.74 | -2.92% | 6470.47 | 1601.599 | 0.47% | | 301260 | 格力博 | 14.55 | -17.70 | -0.44 | -2.94% | 11903 | 1737.11 | 0.58% | | 688659 | 元琛科技 | 11.14 | -61.46 | -0.34 | -2.96% | 27382.85 | 3102.41 | 1.71% | | 920091 | 大鹏工业 | 41.20 | 74.18 | -1.27 | -2.99% | 3123 | 1292.029 | 2.15% | | 301325 | 曼恩斯特 | 38.29 | -35.22 | -1.20 | -3.04% | 7712 | 2966.27 | 0.54% | | 300869 | 康泰医学 | 11.47 | -93.86 | -0.36 | -3.04% | 23812 | 2757.58 | 0.90% | | 001332 | 锡装股份 | 42.26 | 24.01 | -1.34 | -3.07% | 9427 | 4031.71 | 1.40% | | 300509 | 新美星 | 8.77 | 20.37 | -0.28 | -3.09% | 18727 | 1659.61 | 0.76% | | 603308 | 应流股份 | 64.08 | 115.49 | -2.08 | -3.14% | 74285 | 47693.76 | 1.09% | | 001395 | 亚联机械 | 24.73 | 15.89 | -0.81 | -3.17% | 3378 | 842.31 | 0.65% | | 300818 | 耐普矿机 | 20.69 | 71.32 | -0.68 | -3.18% | 8663 | 1803.05 | 0.61% | | 688028 | 沃尔德 | 111.82 | 165.87 | -3.68 | -3.19% | 20164.7 | 22617.28 | 1.34% | | 603088 | 宁波精达 | 10.01 | 54.80 | -0.33 | -3.19% | 64919 | 6514.96 | 1.48% | | 601908 | 京运通 | 3.02 | -4.74 | -0.10 | -3.21% | 179773 | 5492.45 | 0.74% | | 603095 | 越剑智能 | 15.68 | 61.13 | -0.52 | -3.21% | 15981 | 2552.71 | 0.62% | | 600560 | 金自天正 | 11.71 | 51.83 | -0.39 | -3.22% | 12094 | 1433.1 | 0.54% | | 601218 | 吉鑫科技 | 4.50 | 27.54 | -0.15 | -3.23% | 76844 | 3489.63 | 0.79% | | 002278 | 神开股份 | 8.06 | 88.79 | -0.27 | -3.24% | 33099 | 2696.36 | 0.99% | | 002645 | 华宏科技 | 31.32 | 50.45 | -1.05 | -3.24% | 278072 | 86774.39 | 4.91% | | 603666 | 亿嘉和 | 27.74 | -57.11 | -0.93 | -3.24% | 16565 | 4657.6 | 0.81% | | 300813 | 泰林生物 | 19.41 | 132.18 | -0.66 | -3.29% | 8001 | 1569.06 | 1.05% | | 688529 | 豪森智能 | 16.70 | -2.80 | -0.57 | -3.30% | 8489.43 | 1430.063 | 0.50% | | 301083 | 百胜智能 | 13.77 | 80.04 | -0.47 | -3.30% | 7139 | 992.18 | 0.83% | | 688420 | 美腾科技 | 22.05 | -426.50 | -0.76 | -3.33% | 4069.16 | 912.4282 | 0.46% | | 000856 | 冀东装备 | 7.72 | 143.28 | -0.27 | -3.38% | 24491 | 1906.86 | 1.08% | | 301512 | 智信精密 | 57.95 | 101.83 | -2.03 | -3.38% | 13702 | 8023.09 | 5.48% | | 603169 | 兰石重装 | 7.42 | -16.02 | -0.26 | -3.39% | 66433 | 4973.24 | 0.51% | | 300095 | 华伍股份 | 8.74 | -17.13 | -0.31 | -3.43% | 43670 | 3872.86 | 1.37% | | 300425 | 中建环能 | 3.94 | 180.22 | -0.14 | -3.43% | 28515 | 1141.17 | 0.42% | | 300879 | 大叶股份 | 16.74 | -15.67 | -0.60 | -3.46% | 12853 | 2173.23 | 0.64% | | 002613 | 北玻股份 | 4.72 | 491.70 | -0.17 | -3.48% | 471552 | 22112.77 | 6.09% | | 600302 | ST标准 | 8.55 | -18.51 | -0.31 | -3.50% | 25209 | 2159.39 | 0.73% | | 301112 | 信邦智能 | 28.85 | -36.91 | -1.05 | -3.51% | 4446 | 1296.17 | 0.40% | | 002337 | 赛象科技 | 4.67 | 54.72 | -0.17 | -3.51% | 27227 | 1288.08 | 0.46% | | 002366 | 融发核电 | 5.73 | -160.79 | -0.21 | -3.54% | 137079 | 7923.01 | 0.74% | | 601399 | 国机重装 | 3.48 | 52.35 | -0.13 | -3.60% | 441174 | 15512.73 | 0.61% | | 603289 | 泰瑞机器 | 8.55 | 31.99 | -0.32 | -3.61% | 17531 | 1513.06 | 0.60% | | 603960 | 克来机电 | 19.35 | 239.40 | -0.73 | -3.64% | 32297 | 6308.73 | 1.23% | | 000852 | 石化机械 | 5.24 | -3614.00 | -0.20 | -3.68% | 50887 | 2702.94 | 0.54% | | 301022 | 海泰科 | 23.52 | 69.95 | -0.90 | -3.69% | 5484 | 1307.83 | 0.82% | | 301601 | 惠通科技 | 16.74 | 36.07 | -0.65 | -3.74% | 7242 | 1224.91 | 0.86% | | 001256 | 炜冈科技 | 24.36 | 24.05 | -0.95 | -3.75% | 13684 | 3399.06 | 1.28% | | 300195 | 长荣股份 | 5.64 | -174.29 | -0.22 | -3.75% | 91822 | 5298.03 | 2.93% | | 000821 | ST京机 | 7.89 | 39.00 | -0.31 | -3.78% | 48733 | 3874.15 | 0.81% | | 000519 | 中兵红箭 | 21.08 | 130.30 | -0.83 | -3.79% | 508387 | 107255.1 | 3.65% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.48 | -3.80% | 32887 | 4015.08 | 1.09% | | 001223 | 欧克科技 | 47.61 | 200.11 | -1.89 | -3.82% | 23369 | 11172.56 | 3.35% | | 301468 | 博盈特焊 | 48.40 | 168.87 | -2.00 | -3.97% | 36859 | 17981.22 | 3.78% | | 002209 | 达意隆 | 11.13 | 20.62 | -0.46 | -3.97% | 19725 | 2230.37 | 1.26% | | 002430 | 杭氧股份 | 27.25 | 26.99 | -1.15 | -4.05% | 175339 | 47751.25 | 1.79% | | 603076 | 乐惠国际 | 20.83 | 97.76 | -0.88 | -4.05% | 11549 | 2437.04 | 0.96% | | 301234 | 五洲医疗 | 36.34 | 115.96 | -1.54 | -4.07% | 4163 | 1536.47 | 1.03% | | 688329 | 艾隆科技 | 21.93 | 176.06 | -0.95 | -4.15% | 6954.29 | 1555.874 | 0.90% | | 603012 | 创力集团 | 8.05 | 56.78 | -0.35 | -4.17% | 104210 | 8563.75 | 1.61% | | 920112 | 巴兰仕 | 17.45 | 10.05 | -0.76 | -4.17% | 2135 | 382.1623 | 0.86% | | 300210 | 森远股份 | 9.13 | -115.63 | -0.40 | -4.20% | 58264 | 5406.69 | 1.20% | | 300549 | 优德精密 | 13.98 | 347.65 | -0.62 | -4.25% | 9263 | 1321.55 | 0.92% | | 688646 | ST逸飞 | 73.68 | -84.60 | -3.32 | -4.31% | 6010.57 | 4446.952 | 1.04% | | 002890 | 弘宇股份 | 14.17 | 225.20 | -0.64 | -4.32% | 10813 | 1558.21 | 0.67% | | 600984 | 建设机械 | 3.96 | -2.23 | -0.18 | -4.35% | 132838 | 5322.2 | 1.06% | | 603282 | 亚光股份 | 15.58 | 31.52 | -0.71 | -4.36% | 11510 | 1823.32 | 0.86% | | 688576 | 西山科技 | 45.50 | 64.49 | -2.09 | -4.39% | 2292.24 | 1062.12 | 0.71% | | 300099 | 尤洛卡 | 6.52 | 26.10 | -0.30 | -4.40% | 105589 | 6951.36 | 1.80% | | 300402 | 宝色股份 | 16.45 | 79.07 | -0.77 | -4.47% | 26623 | 4426.13 | 1.09% | | 300551 | 古鳌科技 | 10.52 | -14.55 | -0.51 | -4.62% | 27859 | 2959.51 | 0.85% | | 600815 | 厦工股份 | 2.68 | -58.09 | -0.13 | -4.63% | 214698 | 5813.01 | 1.21% | | 300334 | 津膜科技 | 11.44 | -106.29 | -0.56 | -4.67% | 162800 | 18920.49 | 5.39% | | 300278 | 华昌达 | 4.01 | -90.74 | -0.20 | -4.75% | 124965 | 5093.22 | 0.89% | | 920061 | 西磁科技 | 23.14 | 353.51 | -1.17 | -4.81% | 8970 | 2085.095 | 2.28% | | 002786 | 银宝山新 | 7.69 | -116.94 | -0.39 | -4.83% | 60134 | 4672.2 | 1.22% | | 300281 | 金明精机 | 6.58 | -3165.92 | -0.34 | -4.91% | 32165 | 2159.88 | 0.81% | | 920152 | 昆工科技 | 17.95 | -9.38 | -0.93 | -4.93% | 11236 | 2043.365 | 1.37% | | 603895 | 天永智能 | 30.79 | 195.73 | -1.84 | -5.64% | 44449 | 14858.5 | 4.11% | | 002490 | 山东墨龙 | 6.56 | 984.49 | -0.41 | -5.88% | 137403 | 9118.489 | 2.54% | | 603912 | 佳力图 | 8.27 | -72.38 | -0.52 | -5.92% | 130454 | 10917.03 | 2.41% | | 688335 | 复洁科技 | 29.41 | -1171.79 | -1.89 | -6.04% | 13616.13 | 4099.712 | 0.92% | | 002535 | 林州重机 | 2.32 | -28.46 | -0.15 | -6.07% | 94479 | 2253.25 | 1.27% | | 301053 | 远信工业 | 41.01 | 256.95 | -2.71 | -6.20% | 23407 | 9662.9 | 1.91% | | 300092 | 科新机电 | 12.18 | 80.80 | -0.81 | -6.24% | 34313 | 4256.59 | 1.64% | | 301030 | *ST仕净 | 9.63 | -1.29 | -0.66 | -6.41% | 43567 | 4285.17 | 2.16% | | 301138 | 华研精机 | 30.47 | 38.73 | -2.09 | -6.42% | 12868 | 3978.41 | 1.88% | | 300130 | 新国都 | 22.09 | 29.90 | -1.56 | -6.60% | 101498 | 22856.09 | 2.34% | | 002021 | 中捷资源 | 2.49 | -140.94 | -0.18 | -6.74% | 285399 | 7219.29 | 2.39% | | 002730 | 电光科技 | 29.68 | 157.35 | -2.22 | -6.96% | 64698 | 19616.41 | 1.87% | | 300368 | 汇金股份 | 8.83 | -28.34 | -0.70 | -7.35% | 177973 | 16181.17 | 3.36% | | 301580 | 爱迪特 | 77.83 | 57.14 | -6.18 | -7.36% | 76508 | 60911.74 | 7.59% | | 600184 | 光电股份 | 26.62 | 302.72 | -2.13 | -7.41% | 274364 | 73844.94 | 4.71% | | 300461 | 田中精机 | 41.40 | 1433.76 | -4.55 | -9.90% | 48908 | 21034.03 | 3.40% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 1999 | 420.99 | 0.14% |
|