|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)专用设备制造业上涨家数:81下跌家数:327平均涨幅:-1.71%平均换手:2.29%总成交额:1301.50亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 231.66 | 559.23 | +31.66 | +15.83% | 66766 | 152201.3 | 16.37% | | 688376 | 美埃科技 | 93.65 | 114.25 | +9.05 | +10.70% | 54265.29 | 52443.55 | 4.01% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 160627 | 12458.93 | 3.25% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 85051 | 41848.2 | 5.76% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72487 | 60464.14 | 3.48% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 414942 | 117081.1 | 7.12% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 210079 | 11011.09 | 3.69% | | 002432 | 九安医疗 | 73.56 | 14.94 | +5.51 | +8.10% | 208053 | 149174.3 | 4.47% | | 603282 | 亚光股份 | 15.95 | 32.27 | +1.15 | +7.77% | 34358 | 5320.89 | 2.57% | | 301138 | 华研精机 | 32.10 | 40.80 | +2.27 | +7.61% | 24769 | 7557.91 | 3.61% | | 688028 | 沃尔德 | 124.10 | 184.09 | +7.89 | +6.79% | 52237.87 | 62442.36 | 3.46% | | 300776 | 帝尔激光 | 175.66 | 96.40 | +10.55 | +6.39% | 121721 | 217096.5 | 6.79% | | 300757 | 罗博特科 | 640.76 | -1357.93 | +38.26 | +6.35% | 77852 | 499157.1 | 4.79% | | 301200 | 大族数控 | 380.00 | 180.34 | +22.54 | +6.31% | 35808 | 131351.7 | 0.84% | | 688559 | 海目星 | 80.32 | -29.90 | +4.65 | +6.15% | 128957.9 | 102589.3 | 5.20% | | 300151 | 昌红科技 | 25.70 | 214.49 | +1.40 | +5.76% | 238183 | 61222.82 | 6.46% | | 688630 | 芯碁微装 | 542.54 | 206.30 | +28.66 | +5.58% | 32701.91 | 175630.9 | 2.48% | | 601798 | 蓝科高新 | 7.50 | 48.83 | +0.38 | +5.34% | 171584 | 13062.69 | 4.84% | | 301021 | 英诺激光 | 135.35 | 310.08 | +6.65 | +5.17% | 60824 | 81974.47 | 3.98% | | 300562 | 乐心医疗 | 13.05 | 31.31 | +0.64 | +5.16% | 85632 | 10880.42 | 5.13% | | 688813 | 泰金新能 | 233.62 | 212.65 | +11.42 | +5.14% | 22668.68 | 51334.63 | 7.54% | | 603311 | 金海高科 | 35.63 | 119.73 | +1.65 | +4.86% | 86675 | 31154.9 | 3.67% | | 002021 | 中捷资源 | 2.68 | -151.69 | +0.12 | +4.69% | 482986 | 12818.47 | 4.04% | | 300998 | 宁波方正 | 29.42 | 171.97 | +1.25 | +4.44% | 59333 | 17396.87 | 5.51% | | 002430 | 杭氧股份 | 28.62 | 28.34 | +1.21 | +4.41% | 222934 | 62989.51 | 2.28% | | 605369 | 拱东医疗 | 18.96 | 74.54 | +0.76 | +4.18% | 61392 | 11409.79 | 2.78% | | 300195 | 长荣股份 | 6.86 | -211.99 | +0.26 | +3.94% | 584667 | 42487.01 | 18.63% | | 688361 | 中科飞测 | 324.33 | 20097.02 | +11.99 | +3.84% | 47986.88 | 158070.6 | 1.37% | | 301013 | 利和兴 | 77.80 | -113.74 | +2.85 | +3.80% | 316661 | 236694.7 | 16.73% | | 300382 | 斯莱克 | 19.13 | -130.58 | +0.64 | +3.46% | 345791 | 66407.8 | 5.33% | | 688012 | 中微公司 | 395.99 | 137.49 | +12.99 | +3.39% | 169789.3 | 682604.4 | 1.81% | | 600545 | 卓郎智能 | 6.54 | -21.33 | +0.21 | +3.32% | 910052.9 | 58267.72 | 5.09% | | 300368 | 汇金股份 | 9.21 | -29.56 | +0.26 | +2.91% | 233031 | 20986.6 | 4.41% | | 002353 | 杰瑞股份 | 163.50 | 59.72 | +4.36 | +2.74% | 74090 | 122056.2 | 1.07% | | 688499 | 利元亨 | 47.01 | 137.79 | +1.21 | +2.64% | 49757.86 | 23090.86 | 2.95% | | 300056 | 中创环保 | 8.25 | -29.13 | +0.21 | +2.61% | 438964 | 36683.78 | 11.40% | | 688556 | 高测股份 | 12.19 | -607.40 | +0.29 | +2.44% | 469560.5 | 59868.57 | 5.65% | | 002837 | 英维克 | 84.76 | 223.83 | +1.90 | +2.29% | 660986 | 576068.9 | 5.85% | | 600031 | 三一重工 | 18.01 | 19.67 | +0.39 | +2.21% | 534339 | 96812.34 | 0.63% | | 301468 | 博盈特焊 | 50.70 | 176.89 | +1.04 | +2.09% | 73249 | 37676.8 | 7.51% | | 002371 | 北方华创 | 785.50 | 102.11 | +15.43 | +2.00% | 67186 | 532706.3 | 0.93% | | 000157 | 中联重科 | 7.41 | 14.79 | +0.14 | +1.93% | 361489 | 26872.09 | 0.51% | | 301018 | 申菱环境 | 115.01 | 225.43 | +2.11 | +1.87% | 139901 | 166969.8 | 4.95% | | 603283 | 赛腾股份 | 71.13 | 49.39 | +1.27 | +1.82% | 143752 | 102952.9 | 4.08% | | 002957 | 科瑞技术 | 57.32 | 80.72 | +1.00 | +1.78% | 236747 | 140013.5 | 5.65% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.14 | +1.68% | 883680.9 | 74708.88 | 0.98% | | 920125 | 鸿仕达 | 223.19 | 233.26 | +3.59 | +1.63% | 9586 | 21588.89 | 5.82% | | 000519 | 中兵红箭 | 21.92 | 135.49 | +0.35 | +1.62% | 733076.9 | 156126.5 | 5.26% | | 301568 | 思泰克 | 122.61 | 105.63 | +1.80 | +1.49% | 21845 | 26768.32 | 4.57% | | 688170 | 德龙激光 | 82.73 | 509.38 | +1.13 | +1.38% | 56418.29 | 47207.08 | 5.46% | | 603061 | 金海通 | 392.40 | 146.29 | +5.31 | +1.37% | 20024 | 80981.48 | 2.30% | | 688392 | 骄成超声 | 177.40 | 142.36 | +2.20 | +1.26% | 31423.53 | 56522.59 | 2.72% | | 300896 | 爱美客 | 89.13 | 23.54 | +1.02 | +1.16% | 22821 | 19900.31 | 1.12% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 69152 | 5360.21 | 1.40% | | 001256 | 炜冈科技 | 25.24 | 24.92 | +0.25 | +1.00% | 34000 | 8691.32 | 3.18% | | 688037 | 芯源微 | 321.13 | 917.72 | +3.13 | +0.98% | 59053.73 | 197271.9 | 2.93% | | 603912 | 佳力图 | 8.50 | -74.40 | +0.08 | +0.95% | 174440 | 15036.73 | 3.22% | | 688120 | 华海清科 | 244.69 | 110.29 | +2.20 | +0.91% | 75406.97 | 188952.9 | 1.52% | | 002535 | 林州重机 | 2.24 | -27.48 | +0.02 | +0.90% | 208791 | 4660.43 | 2.80% | | 688623 | 双元科技 | 95.74 | 101.47 | +0.81 | +0.85% | 1866.5 | 1777.258 | 0.98% | | 301369 | 联动科技 | 233.39 | 602.93 | +1.89 | +0.82% | 15722 | 36991.2 | 2.87% | | 688518 | 联赢激光 | 28.86 | 59.24 | +0.22 | +0.77% | 116236 | 33693.88 | 3.41% | | 301122 | 采纳股份 | 28.43 | 314.52 | +0.20 | +0.71% | 13835 | 3921.17 | 1.83% | | 600320 | 振华重工 | 4.34 | 26.75 | +0.03 | +0.70% | 226829 | 9798.649 | 0.69% | | 301288 | 清研环境 | 19.51 | -66.36 | +0.12 | +0.62% | 17254 | 3350.5 | 2.21% | | 688580 | 伟思医疗 | 55.80 | 32.11 | +0.33 | +0.59% | 14856.63 | 8194.299 | 1.55% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.02 | +0.57% | 393672 | 13833.54 | 0.55% | | 920599 | 同力股份 | 16.52 | 9.09 | +0.09 | +0.55% | 30141 | 5031.98 | 0.86% | | 000528 | 柳工 | 7.78 | 10.17 | +0.04 | +0.52% | 168660 | 13164.08 | 0.83% | | 301338 | 凯格精机 | 168.61 | 114.95 | +0.71 | +0.42% | 54782 | 94162.95 | 5.05% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 229812 | 12996.3 | 1.24% | | 601106 | 中国一重 | 3.38 | -102.59 | +0.01 | +0.30% | 276853 | 9309.36 | 0.40% | | 605186 | 健麾信息 | 35.16 | 155.41 | +0.09 | +0.26% | 55585 | 19713.42 | 4.09% | | 688022 | ST瀚川 | 8.01 | 69.86 | +0.02 | +0.25% | 29511.09 | 2389.946 | 1.68% | | 300545 | 联得装备 | 37.56 | 72.92 | +0.09 | +0.24% | 75135 | 28818.75 | 6.28% | | 300400 | 劲拓股份 | 41.20 | 117.85 | +0.08 | +0.19% | 59792 | 24708.91 | 2.47% | | 002073 | 软控股份 | 5.29 | 15.16 | +0.01 | +0.19% | 68982 | 3641.65 | 0.68% | | 601100 | 恒立液压 | 110.11 | 53.33 | +0.14 | +0.13% | 34379 | 38374.52 | 0.26% | | 000680 | 山推股份 | 9.89 | 11.69 | +0.01 | +0.10% | 123935 | 12280.66 | 0.94% | | 688029 | 南微医学 | 70.92 | 23.97 | +0.07 | +0.10% | 7439.32 | 5238.967 | 0.40% | | 603338 | 浙江鼎力 | 44.92 | 11.83 | +0.04 | +0.09% | 17097 | 7718.51 | 0.34% | | 002204 | 大连重工 | 5.43 | 17.13 | 0.00 | 0.00% | 81675 | 4431.87 | 0.42% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 124383 | 186.5 | 6.21% | | 601608 | 中信重工 | 4.96 | 59.83 | 0.00 | 0.00% | 178811 | 8877.92 | 0.39% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002595 | 豪迈科技 | 48.09 | 23.35 | -0.01 | -0.02% | 17266 | 8310.93 | 0.15% | | 300760 | 迈瑞医疗 | 136.62 | 21.14 | -0.11 | -0.08% | 58686 | 79156.3 | 0.48% | | 603203 | 快克智能 | 70.08 | 119.32 | -0.06 | -0.09% | 129870 | 92387.45 | 5.21% | | 688309 | 恒誉环保 | 59.69 | 70.03 | -0.06 | -0.10% | 9787.16 | 5870.177 | 1.23% | | 688677 | 海泰新光 | 112.55 | 78.78 | -0.21 | -0.19% | 21926.3 | 24903.64 | 1.83% | | 000925 | 众合科技 | 9.07 | -134.87 | -0.02 | -0.22% | 657051 | 60102.86 | 9.79% | | 688200 | 华峰测控 | 437.80 | 154.50 | -1.20 | -0.27% | 27064.93 | 121056.6 | 1.35% | | 301312 | 智立方 | 112.71 | 294.70 | -0.31 | -0.27% | 29660 | 33889.04 | 3.50% | | 002690 | 美亚光电 | 14.05 | 17.06 | -0.05 | -0.35% | 28693 | 4011.4 | 0.66% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 307187 | 8229.77 | 1.73% | | 600499 | 科达制造 | 14.61 | 18.09 | -0.06 | -0.41% | 63157 | 9203.511 | 0.33% | | 688097 | 博众精工 | 62.40 | 42.70 | -0.26 | -0.41% | 46906.76 | 29602.13 | 1.05% | | 301087 | 可孚医疗 | 43.70 | 26.62 | -0.20 | -0.46% | 7709 | 3342.15 | 0.40% | | 301081 | 严牌股份 | 14.60 | 421.91 | -0.10 | -0.68% | 23517 | 3425.46 | 1.05% | | 688301 | 奕瑞科技 | 108.97 | 47.04 | -0.76 | -0.69% | 45423.55 | 50189.7 | 1.53% | | 600528 | 中铁工业 | 6.83 | 11.09 | -0.05 | -0.73% | 67085 | 4561.53 | 0.30% | | 688114 | 华大智造 | 49.18 | -129.63 | -0.38 | -0.77% | 18034.54 | 8821.799 | 0.43% | | 605305 | 中际联合 | 43.18 | 16.37 | -0.37 | -0.85% | 34033 | 14842.3 | 1.60% | | 603088 | 宁波精达 | 10.26 | 56.17 | -0.09 | -0.87% | 77507 | 8098.6 | 1.77% | | 600761 | 安徽合力 | 16.55 | 12.13 | -0.15 | -0.90% | 49016 | 8131.11 | 0.55% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 99658.61 | 4058.017 | 0.19% | | 300140 | 节能环境 | 5.08 | 17.30 | -0.05 | -0.97% | 69846 | 3545.72 | 0.68% | | 002111 | 威海广泰 | 9.09 | 29.42 | -0.09 | -0.98% | 42541 | 3866.64 | 0.87% | | 688351 | 微电生理 | 22.22 | 167.85 | -0.23 | -1.02% | 30230.1 | 6689.366 | 0.64% | | 603855 | 华荣股份 | 16.36 | 15.86 | -0.17 | -1.03% | 8771 | 1431.97 | 0.26% | | 002008 | 大族激光 | 150.66 | 112.38 | -1.57 | -1.03% | 429183 | 653223.1 | 4.49% | | 300786 | 国林科技 | 23.01 | -498.89 | -0.24 | -1.03% | 173764 | 42009.67 | 11.84% | | 688652 | 京仪装备 | 159.67 | 169.25 | -1.73 | -1.07% | 46190.26 | 75705.57 | 3.83% | | 688377 | 迪威尔 | 23.59 | 47.73 | -0.26 | -1.09% | 9760.99 | 2301.962 | 0.42% | | 300836 | 佰奥智能 | 74.68 | 70.99 | -0.83 | -1.10% | 14289 | 10931.86 | 2.25% | | 688700 | 东威科技 | 90.88 | 182.93 | -1.02 | -1.11% | 76239.02 | 70157.85 | 2.55% | | 603301 | 振德医疗 | 87.08 | 87.03 | -0.98 | -1.11% | 7759 | 6751.24 | 0.29% | | 688383 | 新益昌 | 190.77 | -164.95 | -2.15 | -1.11% | 7353.34 | 14153.57 | 0.72% | | 688082 | 盛美上海 | 397.68 | 153.06 | -4.50 | -1.12% | 44923.76 | 185679.8 | 0.94% | | 600526 | 菲达环保 | 4.26 | 12.24 | -0.05 | -1.16% | 37349 | 1589.17 | 0.43% | | 301083 | 百胜智能 | 13.49 | 78.41 | -0.16 | -1.17% | 13007 | 1746.58 | 1.52% | | 600843 | 上工申贝 | 8.66 | -53.24 | -0.11 | -1.25% | 179857 | 15829.04 | 3.83% | | 920091 | 大鹏工业 | 39.60 | 71.30 | -0.51 | -1.27% | 4231 | 1687.664 | 2.92% | | 002997 | 瑞鹄模具 | 29.33 | 15.31 | -0.38 | -1.28% | 18526 | 5448.6 | 0.89% | | 300415 | 伊之密 | 19.23 | 12.67 | -0.25 | -1.28% | 23966 | 4624.31 | 0.53% | | 600879 | 航天电子 | 19.01 | 274.44 | -0.25 | -1.30% | 731862 | 142235.4 | 2.22% | | 002097 | 山河智能 | 7.56 | 116.29 | -0.10 | -1.31% | 126022 | 9630.44 | 1.17% | | 600817 | 宇通重工 | 8.97 | 15.85 | -0.12 | -1.32% | 10364 | 932.4 | 0.20% | | 002223 | 鱼跃医疗 | 25.23 | 19.68 | -0.34 | -1.33% | 59175 | 14766.17 | 0.63% | | 688215 | 瑞晟智能 | 40.42 | 86.81 | -0.56 | -1.37% | 5312.47 | 2147.685 | 0.59% | | 688128 | 中国电研 | 24.90 | 18.58 | -0.35 | -1.39% | 20790.95 | 5150.27 | 0.51% | | 688419 | 耐科装备 | 73.65 | 117.41 | -1.04 | -1.39% | 31631.8 | 24188.17 | 2.76% | | 688071 | 华依科技 | 34.68 | -46.48 | -0.49 | -1.39% | 22183.34 | 7849.134 | 2.62% | | 688638 | 誉辰智能 | 32.18 | -11.95 | -0.46 | -1.41% | 3908.43 | 1258.962 | 1.48% | | 688271 | 联影医疗 | 100.88 | 43.80 | -1.45 | -1.42% | 30407.51 | 30646.26 | 0.37% | | 688607 | 康众医疗 | 48.69 | -219.03 | -0.71 | -1.44% | 10836.93 | 5222.575 | 1.37% | | 603309 | 维力医疗 | 11.35 | 42.83 | -0.17 | -1.48% | 24948 | 2832.81 | 0.85% | | 301629 | 矽电股份 | 398.00 | 537.03 | -6.00 | -1.49% | 14874 | 61057.84 | 7.75% | | 301360 | 荣旗科技 | 72.70 | 102.78 | -1.10 | -1.49% | 11663 | 8541.46 | 3.42% | | 001360 | 南矿集团 | 19.69 | 90.58 | -0.30 | -1.50% | 27489 | 5488.6 | 2.19% | | 300551 | 古鳌科技 | 10.41 | -14.39 | -0.16 | -1.51% | 34372 | 3607.87 | 1.05% | | 300097 | 智云股份 | 9.00 | -9.83 | -0.14 | -1.53% | 61936 | 5696.19 | 2.35% | | 603901 | 永创智能 | 10.24 | 35.19 | -0.16 | -1.54% | 44631 | 4574.27 | 0.82% | | 300425 | 中建环能 | 3.84 | 175.64 | -0.06 | -1.54% | 37420 | 1435.26 | 0.55% | | 603917 | 合力科技 | 12.11 | 119.97 | -0.19 | -1.54% | 28931 | 3499.92 | 1.42% | | 002651 | 利君股份 | 7.52 | 188.82 | -0.12 | -1.57% | 28341 | 2134.64 | 0.50% | | 920706 | 铁拓机械 | 19.41 | 40.78 | -0.31 | -1.57% | 13090 | 2538.759 | 2.75% | | 920553 | 凯腾精工 | 6.87 | 36.14 | -0.11 | -1.58% | 5181 | 354.432 | 0.57% | | 300471 | 厚普股份 | 8.74 | -5291.85 | -0.14 | -1.58% | 122125 | 11159.66 | 3.26% | | 688050 | 爱博医疗 | 36.87 | 26.92 | -0.60 | -1.60% | 20554.01 | 7525.67 | 1.06% | | 688617 | 惠泰医疗 | 185.43 | 30.27 | -3.06 | -1.62% | 5793.19 | 10686.6 | 0.41% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 38310 | 2266.61 | 0.53% | | 603076 | 乐惠国际 | 20.74 | 97.33 | -0.35 | -1.66% | 16901 | 3479.15 | 1.40% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 240589 | 7119.169 | 1.00% | | 003036 | 泰坦股份 | 88.12 | 389.93 | -1.51 | -1.68% | 58664 | 51076.91 | 2.71% | | 002164 | 宁波东力 | 12.22 | 32.22 | -0.21 | -1.69% | 72890 | 9017.24 | 1.52% | | 300298 | 三诺生物 | 13.95 | 65.71 | -0.24 | -1.69% | 27394 | 3812.91 | 0.61% | | 920112 | 巴兰仕 | 16.83 | 13.57 | -0.29 | -1.69% | 3361 | 565.9493 | 0.96% | | 688646 | ST逸飞 | 74.21 | -85.21 | -1.31 | -1.73% | 4909.19 | 3695.348 | 0.85% | | 601038 | 一拖股份 | 10.76 | 14.31 | -0.19 | -1.74% | 23630 | 2544.2 | 0.32% | | 688531 | 日联科技 | 163.62 | 146.56 | -2.90 | -1.74% | 42864.99 | 69727.24 | 3.73% | | 300595 | 欧普康视 | 10.67 | 20.52 | -0.19 | -1.75% | 57911 | 6144.99 | 0.87% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 126263 | 4972.7 | 1.00% | | 603280 | 南方路机 | 26.25 | 29.91 | -0.47 | -1.76% | 6694 | 1758.05 | 0.62% | | 603081 | 大丰实业 | 8.90 | 63.90 | -0.16 | -1.77% | 14097 | 1257.34 | 0.33% | | 300316 | 晶盛机电 | 56.05 | 177.13 | -1.01 | -1.77% | 188166 | 106206 | 1.53% | | 301533 | 威马农机 | 24.28 | 83.82 | -0.44 | -1.78% | 6493 | 1587.42 | 2.27% | | 688581 | 安杰思 | 52.55 | 19.18 | -0.96 | -1.79% | 1808.54 | 950.0633 | 0.44% | | 920414 | 欧普泰 | 8.70 | -30.85 | -0.16 | -1.81% | 7011 | 607.6825 | 1.25% | | 920300 | 辰光医疗 | 10.28 | -14.92 | -0.19 | -1.81% | 13971 | 1437.577 | 2.10% | | 688627 | 精智达 | 626.38 | 612.97 | -11.62 | -1.82% | 27728.74 | 177234.3 | 3.83% | | 300099 | 尤洛卡 | 6.38 | 25.54 | -0.12 | -1.85% | 112731 | 7226.06 | 1.92% | | 300358 | 楚天科技 | 7.85 | 16.96 | -0.15 | -1.88% | 88978 | 6980.54 | 1.27% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 36030 | 2976.05 | 0.81% | | 688072 | 拓荆科技 | 804.33 | 138.29 | -15.67 | -1.91% | 42620.63 | 356037.5 | 1.51% | | 920014 | 特瑞斯 | 8.63 | 112.06 | -0.17 | -1.93% | 7605 | 653.2996 | 1.13% | | 301128 | 强瑞技术 | 150.51 | 150.96 | -2.97 | -1.94% | 37668 | 57852.64 | 2.96% | | 688212 | 澳华内镜 | 29.46 | 250.93 | -0.59 | -1.96% | 12237.2 | 3596.231 | 0.91% | | 688358 | 祥生医疗 | 32.39 | 30.04 | -0.65 | -1.97% | 8426.88 | 2740.974 | 0.75% | | 920200 | 振宏股份 | 36.70 | 25.61 | -0.74 | -1.98% | 10633 | 3894.179 | 2.40% | | 300529 | 健帆生物 | 15.32 | 21.67 | -0.31 | -1.98% | 35857 | 5491.68 | 0.70% | | 301101 | 明月镜片 | 27.44 | 27.38 | -0.56 | -2.00% | 9709 | 2680.81 | 0.50% | | 603690 | 至纯科技 | 30.80 | -14.18 | -0.63 | -2.00% | 192411 | 60630.84 | 5.02% | | 300751 | 迈为股份 | 223.16 | 91.86 | -4.59 | -2.02% | 43619 | 98609.93 | 2.26% | | 300837 | 浙矿股份 | 25.10 | 34.85 | -0.52 | -2.03% | 9208 | 2323.53 | 1.22% | | 300486 | 东杰智能 | 21.68 | 430.63 | -0.45 | -2.03% | 81816 | 17919.41 | 1.72% | | 002890 | 弘宇股份 | 13.97 | 222.02 | -0.29 | -2.03% | 9228 | 1295.44 | 0.57% | | 688101 | 三达膜 | 16.33 | 13.54 | -0.34 | -2.04% | 18434.82 | 3051.033 | 0.56% | | 688096 | 京源环保 | 14.40 | -45.06 | -0.30 | -2.04% | 63115.96 | 9231.476 | 2.67% | | 300457 | 赢合科技 | 21.55 | 23.77 | -0.45 | -2.05% | 61129 | 13268.16 | 0.96% | | 600587 | 新华医疗 | 11.89 | 14.72 | -0.25 | -2.06% | 32859 | 3889.91 | 0.54% | | 920166 | 海圣医疗 | 21.77 | 21.44 | -0.46 | -2.07% | 1314 | 286.9409 | 0.55% | | 688001 | 华兴源创 | 88.10 | 366.48 | -1.89 | -2.10% | 71837.24 | 64383.29 | 1.52% | | 920174 | 五新智能 | 32.84 | 31.63 | -0.71 | -2.12% | 7685 | 2521.29 | 1.39% | | 603638 | 艾迪精密 | 23.04 | 44.56 | -0.50 | -2.12% | 72301 | 16955.33 | 0.84% | | 688147 | 微导纳米 | 123.00 | 365.53 | -2.68 | -2.13% | 57367.97 | 72227.26 | 1.24% | | 002551 | 尚荣医疗 | 2.74 | -14.91 | -0.06 | -2.14% | 71803 | 1971.75 | 1.17% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.14 | -2.16% | 54020 | 3436.27 | 1.36% | | 688816 | 易思维 | 60.63 | 90.17 | -1.34 | -2.16% | 7498.82 | 4575.474 | 3.89% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 46093 | 2089.73 | 0.78% | | 688067 | 爱威科技 | 20.76 | 47.10 | -0.46 | -2.17% | 6317.07 | 1313.12 | 0.93% | | 688410 | 山外山 | 13.93 | 27.25 | -0.31 | -2.18% | 28804.61 | 4036.833 | 0.90% | | 002645 | 华宏科技 | 30.73 | 49.50 | -0.69 | -2.20% | 304405 | 95913.32 | 5.37% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 101867 | 4539.57 | 1.05% | | 300314 | 戴维医疗 | 9.29 | 35.98 | -0.21 | -2.21% | 16823 | 1560.82 | 1.17% | | 920284 | 灵鸽科技 | 22.92 | -222.48 | -0.52 | -2.22% | 14730 | 3391.516 | 2.20% | | 002901 | 大博医疗 | 41.42 | 26.67 | -0.95 | -2.24% | 12624 | 5177.7 | 0.44% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 139164 | 3652.18 | 0.79% | | 001395 | 亚联机械 | 24.12 | 15.50 | -0.56 | -2.27% | 4646 | 1122.75 | 0.89% | | 300509 | 新美星 | 8.51 | 19.77 | -0.20 | -2.30% | 26569 | 2272.89 | 1.08% | | 920856 | 浩淼科技 | 8.91 | 167.40 | -0.21 | -2.30% | 3229 | 289.3189 | 0.61% | | 300443 | 金雷股份 | 21.97 | 21.88 | -0.52 | -2.31% | 22557 | 4997.42 | 0.91% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8764 | 776.4074 | 1.64% | | 920942 | 恒立钻具 | 19.25 | 96.11 | -0.46 | -2.33% | 4906 | 948.3549 | 1.18% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 15609 | 1768.91 | 0.70% | | 300130 | 新国都 | 21.95 | 29.71 | -0.53 | -2.36% | 94218 | 20972.59 | 2.17% | | 600582 | 天地科技 | 4.54 | 13.02 | -0.11 | -2.37% | 138567 | 6302.81 | 0.33% | | 300201 | 海伦哲 | 18.50 | 57.72 | -0.45 | -2.37% | 226549 | 42241.77 | 2.26% | | 300950 | 德固特 | 16.44 | 34.23 | -0.40 | -2.38% | 13024 | 2158.14 | 1.33% | | 300171 | 东富龙 | 11.01 | 40.58 | -0.27 | -2.39% | 52588 | 5789.37 | 0.94% | | 603308 | 应流股份 | 64.87 | 116.92 | -1.60 | -2.41% | 93298 | 61386.69 | 1.37% | | 688013 | 天臣医疗 | 25.88 | 25.71 | -0.64 | -2.41% | 6582 | 1715.231 | 0.81% | | 920992 | 中科美菱 | 12.43 | 59.83 | -0.31 | -2.43% | 8120 | 998.7127 | 1.66% | | 301662 | 宏工科技 | 105.22 | 102.93 | -2.65 | -2.46% | 12913 | 13864.15 | 2.90% | | 300813 | 泰林生物 | 18.66 | 127.07 | -0.47 | -2.46% | 11550 | 2163.34 | 1.52% | | 300238 | 冠昊生物 | 11.10 | 149.84 | -0.28 | -2.46% | 39442 | 4375.37 | 1.49% | | 300875 | 捷强装备 | 29.29 | -25.46 | -0.74 | -2.46% | 12481 | 3679.76 | 1.42% | | 300823 | 建科智能 | 14.94 | 38.00 | -0.38 | -2.48% | 16874 | 2538.49 | 1.99% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.11 | -2.50% | 46348 | 1989.86 | 0.58% | | 603987 | 康德莱 | 7.01 | 13.10 | -0.18 | -2.50% | 24825 | 1742.49 | 0.57% | | 002698 | 博实股份 | 11.68 | 24.27 | -0.30 | -2.50% | 71424 | 8518.729 | 0.85% | | 002611 | 东方精工 | 17.36 | 48.01 | -0.45 | -2.53% | 186799 | 32933.47 | 1.86% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 4833 | 489.7883 | 0.63% | | 002031 | 巨轮智能 | 5.78 | -53.54 | -0.15 | -2.53% | 840006 | 50255.86 | 4.33% | | 603656 | 泰禾智能 | 17.54 | 98.28 | -0.46 | -2.56% | 20898 | 3687.77 | 1.14% | | 688400 | 凌云光 | 64.58 | 89.41 | -1.70 | -2.56% | 115423.4 | 76735.66 | 2.50% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.21 | -2.59% | 44691 | 3556.77 | 1.34% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | -0.14 | -2.59% | 80556 | 4261.71 | 0.81% | | 920156 | 海昌智能 | 52.60 | 27.04 | -1.40 | -2.59% | 7439 | 3926.088 | 3.43% | | 002490 | 山东墨龙 | 6.37 | 955.97 | -0.17 | -2.60% | 147077 | 9365.89 | 2.71% | | 301367 | 瑞迈特 | 39.69 | 25.88 | -1.06 | -2.60% | 6927 | 2749.69 | 0.71% | | 300707 | 威唐工业 | 11.58 | 76.13 | -0.31 | -2.61% | 27343 | 3180.39 | 1.88% | | 001332 | 锡装股份 | 42.06 | 23.90 | -1.14 | -2.64% | 10063 | 4280.54 | 1.50% | | 600343 | 航天动力 | 23.96 | -81.06 | -0.65 | -2.64% | 170827 | 42106.28 | 2.68% | | 000856 | 冀东装备 | 7.36 | 136.60 | -0.20 | -2.65% | 31496 | 2336.09 | 1.39% | | 300549 | 优德精密 | 13.54 | 336.70 | -0.37 | -2.66% | 11777 | 1602.57 | 1.17% | | 301158 | 德石股份 | 13.85 | 25.90 | -0.38 | -2.67% | 23541 | 3293.52 | 1.24% | | 920101 | 志高机械 | 19.47 | 22.89 | -0.54 | -2.70% | 2957 | 581.0739 | 0.76% | | 301112 | 信邦智能 | 28.08 | -35.92 | -0.78 | -2.70% | 7406 | 2102.49 | 0.67% | | 301234 | 五洲医疗 | 34.91 | 111.40 | -0.97 | -2.70% | 6736 | 2369.28 | 1.67% | | 001336 | 楚环科技 | 23.01 | 40.89 | -0.64 | -2.71% | 6339 | 1468.26 | 1.29% | | 603273 | 天元智能 | 13.27 | 102.65 | -0.37 | -2.71% | 12189 | 1623.26 | 2.17% | | 300604 | 长川科技 | 299.00 | 120.60 | -8.35 | -2.72% | 186615 | 574580.5 | 3.81% | | 300771 | 智莱科技 | 10.74 | 28.11 | -0.30 | -2.72% | 23320 | 2518.59 | 1.31% | | 688016 | 心脉医疗 | 86.91 | 18.20 | -2.43 | -2.72% | 12084.21 | 10444.65 | 0.98% | | 600855 | 航天长峰 | 13.94 | -39.35 | -0.39 | -2.72% | 62515 | 8825.58 | 1.34% | | 688501 | 青达环保 | 20.31 | 18.76 | -0.57 | -2.73% | 8470.24 | 1730.251 | 0.68% | | 603032 | 德新科技 | 25.63 | 86.96 | -0.72 | -2.73% | 106786 | 28018.66 | 4.61% | | 002006 | 精工科技 | 14.22 | 38.52 | -0.40 | -2.74% | 46198 | 6660.95 | 0.89% | | 920177 | 恒道科技 | 27.66 | 18.89 | -0.78 | -2.74% | 2799 | 777.7008 | 1.51% | | 301260 | 格力博 | 14.00 | -17.03 | -0.40 | -2.78% | 17599 | 2481.81 | 0.86% | | 300521 | 爱司凯 | 26.58 | -294.94 | -0.76 | -2.78% | 35747 | 9675.58 | 2.42% | | 920026 | 卓兆点胶 | 22.66 | 50.85 | -0.65 | -2.79% | 9148 | 2116.24 | 1.06% | | 920152 | 昆工科技 | 17.29 | -9.04 | -0.50 | -2.81% | 12825 | 2230.925 | 1.56% | | 688151 | 华强科技 | 15.19 | 110.63 | -0.44 | -2.82% | 11695.88 | 1780.997 | 0.34% | | 301199 | 迈赫股份 | 17.60 | 38.05 | -0.51 | -2.82% | 10487 | 1860.71 | 1.44% | | 600262 | 北方股份 | 20.53 | 15.36 | -0.60 | -2.84% | 15090 | 3113.95 | 0.89% | | 600302 | ST标准 | 8.18 | -17.71 | -0.24 | -2.85% | 31695 | 2610.81 | 0.92% | | 600388 | 龙净环保 | 15.26 | 16.55 | -0.45 | -2.86% | 102270 | 15696.22 | 0.81% | | 000852 | 石化机械 | 5.07 | -3496.75 | -0.15 | -2.87% | 79028 | 4028.07 | 0.83% | | 300879 | 大叶股份 | 16.20 | -15.17 | -0.48 | -2.88% | 18675 | 3041.83 | 0.93% | | 688113 | 联测科技 | 36.46 | 24.19 | -1.09 | -2.90% | 6456.94 | 2379.902 | 1.00% | | 603205 | 健尔康 | 20.92 | 29.64 | -0.63 | -2.92% | 5070 | 1066.36 | 1.23% | | 688613 | 奥精医疗 | 14.58 | 140.59 | -0.44 | -2.93% | 11075.13 | 1612.914 | 0.81% | | 600055 | 万东医疗 | 10.59 | -26.70 | -0.32 | -2.93% | 49907 | 5283.62 | 0.71% | | 603289 | 泰瑞机器 | 8.21 | 30.71 | -0.25 | -2.96% | 26971 | 2233.93 | 0.92% | | 603095 | 越剑智能 | 15.10 | 58.87 | -0.46 | -2.96% | 27130 | 4137.05 | 1.05% | | 920522 | 纳科诺尔 | 26.56 | 125.29 | -0.81 | -2.96% | 37944 | 10225.59 | 2.08% | | 688328 | 深科达 | 79.21 | 201.23 | -2.45 | -3.00% | 58252.72 | 46582.95 | 6.17% | | 688726 | 拉普拉斯 | 49.80 | 41.10 | -1.55 | -3.02% | 53630.73 | 27180.14 | 2.44% | | 300095 | 华伍股份 | 8.62 | -16.90 | -0.27 | -3.04% | 37690 | 3293.8 | 1.19% | | 300206 | 理邦仪器 | 12.45 | 20.88 | -0.39 | -3.04% | 49127 | 6115.03 | 1.45% | | 688155 | 先惠技术 | 79.32 | 22.49 | -2.51 | -3.07% | 21068.84 | 16860.64 | 1.67% | | 301022 | 海泰科 | 22.72 | 67.58 | -0.72 | -3.07% | 9147 | 2095.53 | 1.37% | | 920278 | 鹿得医疗 | 5.99 | 75.74 | -0.19 | -3.07% | 5421 | 326.9152 | 0.73% | | 300631 | 久吾高科 | 24.55 | 42.73 | -0.78 | -3.08% | 15332 | 3804.05 | 1.26% | | 688021 | 奥福科技 | 20.27 | 53.58 | -0.65 | -3.11% | 9656.148 | 1972.222 | 1.26% | | 002975 | 博杰股份 | 146.58 | 131.00 | -4.74 | -3.13% | 83162 | 122867.8 | 6.05% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 3366 | 418.5563 | 0.60% | | 688162 | 巨一科技 | 23.67 | 43.14 | -0.77 | -3.15% | 8027.19 | 1930.892 | 0.59% | | 301598 | 博科测试 | 50.96 | 24.17 | -1.67 | -3.17% | 3240 | 1667.35 | 1.80% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.43 | -3.19% | 4002 | 526.5456 | 1.12% | | 300633 | 开立医疗 | 18.41 | 44.04 | -0.61 | -3.21% | 38425 | 7110.38 | 1.48% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 42747 | 3891.78 | 1.18% | | 300865 | 大宏立 | 22.77 | 177.87 | -0.76 | -3.23% | 11177 | 2570.29 | 1.80% | | 301456 | 盘古智能 | 23.52 | 40.65 | -0.79 | -3.25% | 13094 | 3109.09 | 2.15% | | 300410 | 正业科技 | 11.77 | 107.84 | -0.40 | -3.29% | 172539 | 20806.56 | 4.70% | | 688420 | 美腾科技 | 21.11 | -408.32 | -0.72 | -3.30% | 5342.23 | 1140.963 | 0.60% | | 688389 | 普门科技 | 9.91 | 26.04 | -0.34 | -3.32% | 24630.96 | 2456.083 | 0.57% | | 301602 | 超研股份 | 14.25 | 51.41 | -0.49 | -3.32% | 23833 | 3436.5 | 1.14% | | 920061 | 西磁科技 | 22.32 | 340.99 | -0.77 | -3.33% | 7079 | 1579.946 | 1.80% | | 688573 | 信宇人 | 18.02 | -3.67 | -0.63 | -3.38% | 16557.82 | 2995.27 | 3.11% | | 688290 | 景业智能 | 62.06 | -219.82 | -2.18 | -3.39% | 6515.24 | 4166.538 | 0.64% | | 603169 | 兰石重装 | 7.11 | -15.35 | -0.25 | -3.40% | 108021 | 7808.99 | 0.83% | | 300619 | 金银河 | 37.12 | 91.18 | -1.31 | -3.41% | 29926 | 11248.67 | 2.04% | | 688312 | 燕麦科技 | 93.64 | 100.72 | -3.31 | -3.41% | 39386.94 | 37515.68 | 2.68% | | 688139 | 海尔生物 | 25.09 | 36.11 | -0.89 | -3.43% | 32387.47 | 8101.271 | 1.02% | | 920895 | 花溪科技 | 12.38 | -197.58 | -0.44 | -3.43% | 2790 | 347.5859 | 0.97% | | 688161 | 威高骨科 | 21.03 | 32.22 | -0.75 | -3.44% | 7602.06 | 1602.465 | 0.19% | | 300869 | 康泰医学 | 10.84 | -88.71 | -0.39 | -3.47% | 31152 | 3411.76 | 1.18% | | 300818 | 耐普矿机 | 19.96 | 68.81 | -0.72 | -3.48% | 20961 | 4231.27 | 1.47% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 154803 | 3018.74 | 0.46% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 127026 | 5000.8 | 0.90% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.27 | -3.51% | 121137 | 9101.87 | 2.16% | | 301186 | 超达装备 | 37.31 | 34.66 | -1.36 | -3.52% | 7755 | 2943.33 | 0.72% | | 688310 | 迈得医疗 | 15.35 | 44.48 | -0.56 | -3.52% | 19731.01 | 3046.382 | 1.20% | | 688718 | 唯赛勃 | 16.90 | 58.37 | -0.62 | -3.54% | 11526.66 | 1974.186 | 0.66% | | 300402 | 宝色股份 | 15.74 | 75.66 | -0.58 | -3.55% | 30915 | 4943.57 | 1.27% | | 688516 | 奥特维 | 52.77 | 41.83 | -1.95 | -3.56% | 49896.68 | 26786.16 | 1.59% | | 688108 | 赛诺医疗 | 18.59 | 112.97 | -0.69 | -3.58% | 119074.5 | 22116.17 | 2.85% | | 002779 | 中坚科技 | 70.67 | 82.13 | -2.63 | -3.59% | 15217 | 10933.43 | 0.92% | | 301513 | 尚水智能 | 61.25 | 44.74 | -2.29 | -3.60% | 9856 | 6145.09 | 4.89% | | 300450 | 先导智能 | 43.64 | 45.55 | -1.64 | -3.62% | 302588 | 133687.2 | 1.94% | | 301290 | 东星医疗 | 28.11 | -87.76 | -1.06 | -3.63% | 16350 | 4624.87 | 2.05% | | 688306 | 均普智能 | 9.27 | 1408.92 | -0.35 | -3.64% | 87234.38 | 8246.372 | 0.71% | | 920925 | 锦好医疗 | 11.36 | 211.38 | -0.43 | -3.65% | 8066 | 918.9492 | 1.46% | | 300396 | ST迪瑞 | 6.32 | -6.56 | -0.24 | -3.66% | 24378 | 1540.24 | 0.90% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 40738 | 2475.33 | 1.50% | | 688236 | 春立医疗 | 14.41 | 20.01 | -0.55 | -3.68% | 10271.25 | 1487.606 | 0.36% | | 301515 | 港通医疗 | 18.03 | -368.93 | -0.69 | -3.69% | 10817 | 1963.42 | 1.65% | | 300092 | 科新机电 | 11.86 | 78.67 | -0.46 | -3.73% | 40370 | 4844.14 | 1.92% | | 301601 | 惠通科技 | 16.12 | 34.73 | -0.63 | -3.76% | 11997 | 1945.16 | 1.42% | | 301105 | 鸿铭股份 | 45.71 | -86.92 | -1.79 | -3.77% | 2385 | 1104.5 | 1.45% | | 300462 | ST华铭 | 10.10 | -33.16 | -0.40 | -3.81% | 12186 | 1233.08 | 0.88% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 68647 | 2268.65 | 0.93% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | -0.39 | -3.87% | 2736 | 266.9036 | 0.95% | | 301097 | 天益医疗 | 36.39 | -181.76 | -1.47 | -3.88% | 5578 | 2042.79 | 1.93% | | 300210 | 森远股份 | 8.89 | -112.59 | -0.36 | -3.89% | 89387 | 8050.91 | 1.85% | | 002757 | 南兴股份 | 19.62 | 48.21 | -0.80 | -3.92% | 74217 | 14830.22 | 2.63% | | 300049 | 福瑞医科 | 38.86 | 65.48 | -1.59 | -3.93% | 33714 | 13203.9 | 1.44% | | 688085 | 三友医疗 | 12.01 | 76.84 | -0.50 | -4.00% | 22538.64 | 2718.869 | 0.64% | | 603029 | 天鹅股份 | 14.78 | 24.02 | -0.62 | -4.03% | 16504 | 2471.7 | 1.36% | | 688633 | 星球石墨 | 30.26 | 22.87 | -1.27 | -4.03% | 39817.57 | 12208.87 | 2.34% | | 603014 | 威高血净 | 33.01 | 28.24 | -1.40 | -4.07% | 20274 | 6752.16 | 2.00% | | 300276 | 三丰智能 | 7.05 | -48.33 | -0.30 | -4.08% | 265223 | 19070.68 | 2.50% | | 603960 | 克来机电 | 18.81 | 232.72 | -0.81 | -4.13% | 46631 | 8901.14 | 1.78% | | 603337 | 杰克科技 | 38.73 | 21.28 | -1.67 | -4.13% | 18214 | 7206.9 | 0.38% | | 301325 | 曼恩斯特 | 36.12 | -33.23 | -1.56 | -4.14% | 13252 | 4884.26 | 0.92% | | 300461 | 田中精机 | 39.57 | 1370.38 | -1.71 | -4.14% | 46369 | 18842.62 | 3.23% | | 300334 | 津膜科技 | 11.06 | -102.76 | -0.48 | -4.16% | 136272 | 15230.3 | 4.51% | | 300527 | ST应急 | 6.63 | 478.08 | -0.29 | -4.19% | 59087 | 3987.74 | 0.58% | | 300246 | 宝莱特 | 17.10 | -49.62 | -0.76 | -4.26% | 79318 | 14062.86 | 3.75% | | 301363 | 美好医疗 | 18.44 | 50.98 | -0.82 | -4.26% | 132975 | 24571.95 | 2.55% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 14229 | 804.7056 | 1.39% | | 688125 | 安达智能 | 165.08 | -113.76 | -7.44 | -4.31% | 6474.2 | 10810.47 | 0.79% | | 603396 | 金辰股份 | 25.93 | 66.27 | -1.17 | -4.32% | 30252 | 7968.52 | 2.18% | | 002613 | 北玻股份 | 4.42 | 460.45 | -0.20 | -4.33% | 618137 | 28084.02 | 7.99% | | 603036 | 如通股份 | 15.02 | 31.04 | -0.68 | -4.33% | 43882 | 6681.18 | 2.13% | | 002209 | 达意隆 | 10.72 | 19.86 | -0.49 | -4.37% | 29669 | 3207.15 | 1.90% | | 300293 | 蓝英装备 | 18.52 | -45.62 | -0.85 | -4.39% | 73155 | 13745.43 | 2.16% | | 300812 | 易天股份 | 26.73 | 696.23 | -1.23 | -4.40% | 68935 | 18989.37 | 3.87% | | 688329 | 艾隆科技 | 20.55 | 164.98 | -0.95 | -4.42% | 9760.3 | 2030.812 | 1.26% | | 002730 | 电光科技 | 29.08 | 154.17 | -1.35 | -4.44% | 70321 | 20717.35 | 2.03% | | 300653 | 正海生物 | 14.99 | 38.25 | -0.70 | -4.46% | 24600 | 3702.89 | 1.37% | | 688659 | 元琛科技 | 10.85 | -59.86 | -0.51 | -4.49% | 34618.03 | 3785.436 | 2.16% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.50 | -4.50% | 2753 | 294.3844 | 0.76% | | 301053 | 远信工业 | 43.04 | 269.67 | -2.04 | -4.53% | 27070 | 11863.97 | 2.21% | | 920069 | 普昂医疗 | 35.19 | 20.46 | -1.68 | -4.56% | 6637 | 2366.273 | 4.49% | | 300307 | 慈星股份 | 7.25 | 51.82 | -0.35 | -4.61% | 155833 | 11431.45 | 1.98% | | 920717 | 瑞星股份 | 6.71 | -62.62 | -0.33 | -4.69% | 3959 | 267.1121 | 0.89% | | 688712 | 北芯生命 | 37.53 | 148.88 | -1.85 | -4.70% | 17100.91 | 6499.503 | 4.61% | | 688084 | 晶品特装 | 47.31 | -233.93 | -2.35 | -4.73% | 6521.01 | 3118.377 | 0.86% | | 688003 | 天准科技 | 114.50 | 196.69 | -5.69 | -4.73% | 43481.02 | 51521.67 | 2.24% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 118861 | 8909.07 | 1.97% | | 002950 | 奥美医疗 | 9.81 | 22.90 | -0.49 | -4.76% | 140343 | 13874.56 | 3.27% | | 002833 | 弘亚数控 | 17.78 | 17.00 | -0.89 | -4.77% | 96819 | 17469.92 | 3.36% | | 002691 | *ST冀凯 | 4.12 | -21.77 | -0.21 | -4.85% | 39450 | 1636.67 | 1.17% | | 920178 | 锐翔智能 | 160.80 | 81.14 | -8.20 | -4.85% | 18949 | 30982.41 | 12.97% | | 301033 | 迈普医学 | 46.95 | 28.70 | -2.40 | -4.86% | 12130 | 5737.31 | 2.15% | | 300902 | 国安达 | 16.01 | -285.81 | -0.82 | -4.87% | 22546 | 3668.46 | 1.78% | | 002196 | 方正电机 | 13.14 | 136.67 | -0.68 | -4.92% | 281774 | 37918.32 | 5.77% | | 300003 | 乐普医疗 | 11.88 | 26.38 | -0.64 | -5.11% | 285498 | 34092.71 | 1.81% | | 688551 | 科威尔 | 72.10 | 119.20 | -3.90 | -5.13% | 34573.87 | 25339.48 | 4.11% | | 301580 | 爱迪特 | 76.48 | 56.15 | -4.20 | -5.21% | 76984 | 60722.76 | 7.64% | | 688805 | 健信超导 | 43.65 | 88.36 | -2.44 | -5.29% | 19734.66 | 8878.016 | 5.88% | | 688198 | 佰仁医疗 | 82.59 | 56.20 | -4.77 | -5.46% | 5091.16 | 4231.054 | 0.37% | | 688529 | 豪森智能 | 15.86 | -2.66 | -0.93 | -5.54% | 11826.96 | 1920.654 | 0.70% | | 603666 | 亿嘉和 | 26.57 | -54.70 | -1.56 | -5.55% | 29861 | 8157.28 | 1.45% | | 603135 | 中重科技 | 12.17 | -447.58 | -0.72 | -5.59% | 120767 | 15069.42 | 1.92% | | 688626 | 翔宇医疗 | 44.08 | 87.58 | -2.72 | -5.81% | 24037.64 | 10800.25 | 1.50% | | 688006 | 杭可科技 | 37.47 | 59.42 | -2.32 | -5.83% | 79472.81 | 30634.66 | 1.32% | | 603895 | 天永智能 | 29.19 | 185.56 | -1.81 | -5.84% | 36653 | 10944.77 | 3.39% | | 688729 | 屹唐股份 | 37.96 | 183.15 | -2.52 | -6.23% | 223743.8 | 87401.84 | 10.41% | | 688576 | 西山科技 | 41.75 | 59.18 | -2.79 | -6.26% | 5847.27 | 2472.853 | 1.81% | | 688314 | 康拓医疗 | 35.61 | 32.94 | -2.39 | -6.29% | 6776.639 | 2446.653 | 0.83% | | 603012 | 创力集团 | 7.63 | 53.82 | -0.52 | -6.38% | 145597 | 11394.77 | 2.25% | | 688273 | 麦澜德 | 37.82 | 44.13 | -2.66 | -6.57% | 10069.89 | 3905.454 | 1.01% | | 688789 | 宏华数科 | 54.25 | 21.19 | -3.85 | -6.63% | 19432.81 | 10837.15 | 1.08% | | 688335 | 复洁科技 | 27.35 | -1089.71 | -2.00 | -6.81% | 24934.31 | 6983.302 | 1.68% | | 300412 | 迦南科技 | 4.72 | 92.66 | -0.36 | -7.09% | 400659 | 19512.74 | 8.56% | | 300648 | 星云股份 | 41.01 | -30.80 | -3.23 | -7.30% | 23040 | 9689.34 | 1.70% | | 001223 | 欧克科技 | 48.62 | 204.35 | -3.87 | -7.37% | 31630 | 15768.82 | 4.53% | | 688755 | 汉邦科技 | 27.18 | 46.41 | -2.24 | -7.61% | 18725.15 | 5205.482 | 2.34% | | 688478 | 晶升股份 | 82.08 | -254.89 | -6.99 | -7.85% | 65387.12 | 54966.45 | 4.73% | | 301512 | 智信精密 | 52.60 | 92.43 | -4.48 | -7.85% | 25715 | 14159.79 | 10.29% | | 300753 | 爱朋医疗 | 19.86 | -232.60 | -1.98 | -9.07% | 99095 | 20532.16 | 11.19% | | 002931 | 锋龙股份 | 67.49 | 822.52 | -6.89 | -9.26% | 109570 | 76713.87 | 5.44% | | 688277 | 天智航 | 17.28 | -36.48 | -1.85 | -9.67% | 109209.6 | 19558.84 | 2.39% | | 301030 | *ST仕净 | 8.37 | -1.12 | -0.93 | -10.00% | 118952 | 10216.12 | 5.89% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86053 | 16614.14 | 6.15% | | 300385 | ST雪浪 | 10.26 | -15.38 | -1.45 | -12.38% | 126294 | 13579.15 | 4.19% |
|