中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃科光电(688610)安徽省上涨家数:105下跌家数:67平均涨幅:+0.19%平均换手:0.53%总成交额:148.14亿元
更新时间：2026-03-20 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603031安孚科技49.9456.97+2.39+5.03%2920714429.441.38%
300274阳光电源171.9923.28+6.89+4.17%277470474114.71.75%
688630芯碁微装174.5979.33+6.03+3.58%9143.9915840.730.69%
300835龙磁科技77.5163.76+2.41+3.21%92177112.71.12%
603429集友股份8.55-183.05+0.25+3.01%300032552.280.57%
301217铜冠铜箔39.504851.42+1.11+2.89%4985019517.720.60%
000859国风新材10.07-153.35+0.25+2.55%10336410330.821.15%
300692中赋科技8.3055.92+0.20+2.47%347172854.780.83%
002969嘉美包装28.23209.26+0.60+2.17%20801758469.481.90%
002074国轩高科37.7320.57+0.75+2.03%16634563196.820.96%
603199九华旅游42.9022.28+0.85+2.02%60672587.710.55%
688679通源环境47.61-3338.87+0.91+1.95%6406.533028.3920.49%
000543皖能电力8.598.16+0.16+1.90%15824113523.850.70%
688027国盾量子646.00-20807.40+11.84+1.87%3529.5722559.730.44%
920981晶赛科技29.40417.86+0.50+1.73%1170342.30030.31%
688419耐科装备47.0774.37+0.80+1.73%2262.051062.9720.38%
001226拓山重工43.95153.02+0.73+1.69%999439.820.29%
920357雅葆轩23.6430.87+0.39+1.68%1278300.28430.38%
002983芯瑞达24.8440.34+0.38+1.55%72661809.90.57%
002298中电鑫龙12.69-8.20+0.19+1.52%43187655846.776.54%
300134大富科技11.02-20.07+0.16+1.47%176191937.660.25%
600985淮北矿业13.6320.55+0.19+1.41%559687531.10.21%
600761安徽合力18.7913.26+0.26+1.40%303155679.420.34%
688249晶合集成30.3887.60+0.42+1.40%30657.129273.2410.26%
920000安徽凤凰16.5022.62+0.22+1.35%1175193.19630.20%
920016中草香料18.2369.04+0.23+1.28%841153.31550.25%
920992中科美菱14.6674.43+0.18+1.24%2120310.81530.44%
301297富乐德35.47194.71+0.43+1.23%60992153.850.17%
300475香农芯创163.66293.64+1.98+1.22%98472157870.52.21%
001230劲旅环境24.2621.51+0.29+1.21%43761062.190.56%
600575淮河能源4.2439.58+0.05+1.19%2029928538.240.52%
600552凯盛科技12.9177.67+0.15+1.18%531956845.1690.56%
601918新集能源7.889.89+0.09+1.16%19192914975.490.74%
000630铜陵有色6.1544.60+0.07+1.15%733695.145146.750.66%
920718合肥高科13.2618.57+0.15+1.14%1325175.78160.31%
002690美亚光电18.6222.88+0.20+1.09%78861465.340.18%
002005ST德豪2.89-86.73+0.03+1.05%12582361.680.07%
600935华塑股份2.89-30.83+0.03+1.05%2378096795.080.68%
300877金春股份27.7536.13+0.28+1.02%46041285.880.38%
300520科大国创39.61-143.83+0.37+0.94%240299505.10.86%
920489佳先股份15.30-564.65+0.14+0.92%2412368.03250.28%
603308应流股份61.71118.54+0.55+0.90%2776517199.680.41%
603596伯特利47.4421.76+0.40+0.85%145656893.930.24%
002538司尔特7.2028.36+0.06+0.84%346182489.560.41%
600054黄山旅游13.6935.21+0.11+0.81%139221888.980.27%
301408华人健康17.6437.84+0.14+0.80%75361331.920.33%
688733壹石通28.35-341.57+0.22+0.78%8294.012356.3880.42%
002557洽洽食品21.9228.34+0.17+0.78%59761309.920.12%
688403汇成股份14.9683.71+0.11+0.74%47299.647036.7010.54%
600496精工钢构4.1313.13+0.03+0.73%287401188.640.14%
002171楚江新材11.3832.47+0.08+0.71%466745325.910.29%
301429森泰股份20.4046.58+0.14+0.69%3975819.650.90%
688352颀中科技13.1758.92+0.09+0.69%16425.862154.2610.45%
301520万邦医药41.5667.84+0.28+0.68%1166485.740.53%
300452山河药辅15.0227.18+0.10+0.67%6526984.150.33%
000887中鼎股份18.5916.24+0.12+0.65%306605717.440.23%
688600皖仪科技25.1850.74+0.16+0.64%1789.69452.82960.13%
301529福赛科技106.3159.23+0.67+0.63%29023097.610.64%
001311多利科技32.3336.53+0.20+0.62%2117686.230.16%
688486龙迅股份65.3350.67+0.40+0.62%1494.06975.20250.11%
300088长信科技6.6847.76+0.04+0.60%16227910897.190.65%
600577精达股份13.4648.48+0.08+0.60%714269624.10.33%
920478峆一药业16.6522.51+0.09+0.54%1020170.37220.22%
000596古井贡酒108.9312.17+0.53+0.49%20242203.640.05%
300815玉禾田21.8017.01+0.10+0.46%49671082.620.13%
600237铜峰电子8.9747.18+0.04+0.45%341603068.150.55%
603011合锻智能23.11-81.04+0.10+0.43%291086758.3910.59%
300009安科生物9.4923.72+0.04+0.42%197801881.080.16%
002361神剑股份11.95326.91+0.05+0.42%640057661.50.79%
603589口子窖26.3414.50+0.11+0.42%39911051.620.07%
000728国元证券7.8612.75+0.03+0.38%295562320.920.07%
300087荃银高科8.575593.63+0.03+0.35%243252074.610.27%
002555三七互娱22.9416.26+0.08+0.35%422439686.30.26%
688582芯动联科60.2480.04+0.21+0.35%5249.033169.0350.21%
301321翰博高新20.20-30.25+0.07+0.35%57151156.340.39%
603409汇通控股38.4030.44+0.13+0.34%1922739.650.53%
003020立方制药24.3528.49+0.08+0.33%1485362.820.11%
000521长虹美菱6.229.75+0.02+0.32%6768420.650.08%
920856浩淼科技13.4031.75+0.04+0.30%1441193.54530.27%
600255鑫科材料3.39145.37+0.01+0.30%408311388.130.23%
603599广信股份13.6917.19+0.04+0.29%176982423.040.19%
300883龙利得6.90-277.79+0.02+0.29%13649946.050.41%
600983惠而浦11.0818.24+0.03+0.27%5381597.860.07%
600808马钢股份3.80-14.34+0.01+0.26%930873544.30.16%
301501恒鑫生活39.1323.84+0.10+0.26%1406549.620.32%
300956英力股份15.82259.83+0.04+0.25%5149819.250.24%
300247融捷健康4.6248.28+0.01+0.22%20770964.70.26%
600502安徽建工4.846.97+0.01+0.21%240421163.340.14%
603198迎驾贡酒34.2713.09+0.07+0.20%61652110.750.08%
000850华茂股份5.0515.54+0.01+0.20%10341523.630.11%
688162巨一科技31.6946.50+0.06+0.19%944.03299.70430.07%
605108同庆楼17.1394.99+0.03+0.18%2317397.010.09%
603815交建股份6.2223.08+0.01+0.16%14107879.020.23%
603656泰禾智能22.07132.05+0.03+0.14%3614798.130.20%
300595欧普康视15.2027.68+0.02+0.13%94261437.510.14%
300388节能国祯8.5516.05+0.01+0.12%6427551.170.09%
300577开润股份19.3113.70+0.02+0.10%964186.670.07%
688077大地熊30.0273.72+0.03+0.10%3393.421023.4330.30%
002571德力股份11.99-20.41+0.01+0.08%5263632.840.18%
301519舜禹股份14.83-124.29+0.01+0.07%4340648.230.58%
001279强邦新材32.6389.46+0.02+0.06%637208.380.16%
603356华菱精工17.22-12.88+0.01+0.06%175113043.611.31%
300862蓝盾光电23.24-92.92+0.01+0.04%3427797.110.23%
301108洁雅股份30.0964.29+0.01+0.03%1276385.530.20%
301586佳力奇45.1658.30+0.01+0.02%681308.860.13%
000417合百集团7.1436.140.000.00%159371140.080.20%
000713国投丰乐6.86109.120.000.00%377122574.180.61%
000868安凯客车4.48826.420.000.00%12397558.690.17%
600012皖通高速15.7015.370.000.00%115131802.080.10%
600375汉马科技5.3815.130.000.00%16649897.20.11%
600567山鹰国际1.63-12.710.000.00%755441235.290.12%
600990四创电子24.13-22.120.000.00%47241143.90.18%
600971恒源煤电7.56330.290.000.00%499823751.780.42%
300344*ST立方--------------
600909华安证券6.0114.350.000.00%921665548.330.18%
001217华尔泰12.53141.180.000.00%95141194.50.29%
301049超越科技23.42-18.110.000.00%2262533.540.53%
603284林平发展48.2024.56-0.01-0.02%29761438.031.61%
300783三只松鼠18.9733.54-0.01-0.05%5225992.650.19%
600418江淮汽车47.74-28.00-0.03-0.06%2750013154.70.13%
600585海螺水泥24.0914.50-0.02-0.08%331547985.90.08%
002597金禾实业22.4923.73-0.02-0.09%100302260.350.18%
003027同兴科技21.1433.90-0.02-0.09%91011942.910.87%
002230科大讯飞50.30138.90-0.06-0.12%4749823975.910.22%
300218安利股份15.5820.45-0.02-0.13%5547868.030.26%
000153丰原药业6.4826.46-0.01-0.15%10725696.310.23%
000619海螺新材6.10-22.85-0.01-0.16%13354818.340.37%
002226江南化工5.8719.30-0.01-0.17%495242904.90.19%
002743富煌钢构5.6098.34-0.01-0.18%218941231.680.50%
688586江航装备14.24204.83-0.03-0.21%15601.372228.0370.20%
001387雪祺电气13.6126.53-0.03-0.22%4456608.890.39%
002347泰尔股份8.57-185.46-0.02-0.23%141721220.960.29%
002331皖通科技8.49-1459.67-0.02-0.24%10383884.450.26%
300929华骐环保12.35-52.13-0.03-0.24%85951071.770.69%
002997瑞鹄模具31.9514.77-0.08-0.25%2865917.460.14%
301234五洲医疗38.71109.02-0.10-0.26%1152448.560.29%
003038鑫铂股份15.0694.22-0.04-0.26%75201137.210.46%
688367工大高科37.47266.89-0.10-0.27%2352.35886.43730.27%
688219会通股份10.9129.15-0.03-0.27%9389.5681030.0290.17%
601801皖新传媒6.6315.29-0.02-0.30%194351291.180.10%
300886华业香料28.9474.36-0.09-0.31%1996579.740.46%
002057中钢天源9.4530.09-0.03-0.32%300422849.110.40%
002607中公教育2.74157.21-0.01-0.36%1533834225.710.30%
001390古麒绒材22.2526.25-0.09-0.40%1589355.330.32%
688165埃夫特-U18.41-38.12-0.08-0.43%6655.091228.7650.13%
600444国机通用17.7744.47-0.08-0.45%5060906.230.35%
603357设计总院8.3710.66-0.04-0.48%186961573.750.34%
605189富春染织13.8458.74-0.07-0.50%2819393.380.15%
301129瑞纳智能26.4051.76-0.14-0.53%37571002.370.57%
600199金种子酒8.61-21.90-0.05-0.58%165961435.010.25%
301167建研设计17.2286.82-0.10-0.58%4645806.390.65%
600218全柴动力9.9147.70-0.06-0.60%183151827.940.42%
001282三联锻造21.1734.91-0.13-0.61%4231899.460.54%
603150万朗磁塑52.6036.53-0.33-0.62%22841212.530.27%
603801志邦家居9.4314.01-0.06-0.63%9323882.830.21%
601606长城军工40.37-95.88-0.27-0.66%183837413.470.25%
002042华孚时尚4.45-37.24-0.03-0.67%1559677061.580.92%
600520三佳科技26.53463.62-0.18-0.67%62741664.560.40%
688768容知日新47.1349.42-0.33-0.70%2466.711173.1830.28%
301581黄山谷捷48.7054.39-0.36-0.73%706345.760.14%
002136安纳达12.87-36.44-0.10-0.77%243713159.481.14%
002556辉隆股份6.3239.81-0.06-0.94%372942366.510.39%
600551时代出版8.3313.60-0.08-0.95%4167348.450.06%
603768常青股份11.31-38.18-0.12-1.05%4598525.310.19%
002014永新股份11.9315.48-0.15-1.24%6519783.290.11%
688416恒烁股份86.51-47.32-1.19-1.36%20042.4317212.292.41%
688659元琛科技10.13-26.05-0.14-1.36%9108.099935.89950.57%
603689皖天然气8.4714.28-0.12-1.40%289082439.480.55%
000930中粮科技7.05138.19-0.10-1.40%1329209362.050.72%
002817黄山胶囊8.0341.57-0.12-1.47%152431234.940.53%
688251井松智能36.56111.34-0.55-1.48%6854.042529.290.69%
002140东华科技13.2420.48-0.20-1.49%474226289.70.67%
688551科威尔42.3254.82-0.64-1.49%4802.62037.7290.57%
688610埃科光电81.2598.20-1.25-1.52%5899.774799.8331.44%
688639华恒生物32.0060.45-0.56-1.72%21363.456820.2750.85%
603110东方材料16.86761.90-0.36-2.09%284594827.621.41%
300816艾可蓝67.0174.05-1.71-2.49%34152316.820.60%
600318新力金融8.39114.84-0.22-2.56%722136123.921.41%
002208合肥城建15.06-65.77-0.40-2.59%15362623290.761.91%
600063皖维高新6.5724.74-0.19-2.81%16976111254.150.82%
603395红四方31.00296.79-0.96-3.00%203916344.83.14%
002541鸿路钢构20.0522.57-0.94-4.48%319956553.480.64%
600470六国化工7.16-16.94-0.35-4.66%19649314169.113.77%
603527众源新材10.9225.50-0.69-5.94%11206312383.663.54%

转至埃科光电（688610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。