|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:24下跌家数:79平均涨幅:-1.20%平均换手:3.41%总成交额:265.70亿元 更新时间：2026-06-25 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.80 | 45.84 | +2.45 | +12.04% | 41750 | 9265.241 | 5.18% | | 688115 | 思林杰 | 62.28 | 531.79 | +6.18 | +11.02% | 21303.12 | 12434.78 | 3.20% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 70689 | 85331.95 | 6.98% | | 920029 | 开发科技 | 37.03 | 13.76 | +3.10 | +9.14% | 23143 | 8244.511 | 1.15% | | 688671 | 碧兴物联 | 33.24 | -28.26 | +2.13 | +6.85% | 53788.39 | 17015.13 | 11.48% | | 688127 | 蓝特光学 | 94.02 | 80.71 | +5.98 | +6.79% | 119630 | 110200.5 | 2.95% | | 688808 | 联讯仪器 | 2704.00 | 1016.05 | +117.97 | +4.56% | 8326.96 | 223528.6 | 4.32% | | 920405 | 海希通讯 | 15.03 | 41.82 | +0.63 | +4.38% | 27477 | 4246.681 | 2.50% | | 688610 | 埃科光电 | 236.03 | 204.33 | +9.56 | +4.22% | 12523.78 | 28787.15 | 3.06% | | 300259 | 新天科技 | 5.34 | 25.40 | +0.21 | +4.09% | 631267 | 33519.61 | 5.47% | | 688628 | 优利德 | 107.48 | 71.22 | +3.99 | +3.86% | 35617.06 | 37796.06 | 3.19% | | 301682 | 宏明电子 | 185.61 | 70.52 | +5.90 | +3.28% | 44859 | 82111.55 | 17.46% | | 300567 | 精测电子 | 258.45 | 829.74 | +7.32 | +2.91% | 82278 | 210417.2 | 3.62% | | 300572 | 安车检测 | 28.18 | -36.00 | +0.78 | +2.85% | 74950 | 21584.46 | 4.13% | | 688112 | 鼎阳科技 | 73.14 | 83.23 | +2.01 | +2.83% | 46471.73 | 34102.22 | 2.91% | | 001266 | 宏英智能 | 51.70 | 109.31 | +0.95 | +1.87% | 64317 | 33238.54 | 11.06% | | 688622 | *ST禾信 | 135.95 | -100.41 | +2.25 | +1.68% | 5584.35 | 7468.406 | 0.79% | | 920035 | 精创电气 | 30.60 | 34.45 | +0.48 | +1.59% | 33368 | 10386.57 | 21.20% | | 300553 | 集智股份 | 79.49 | 515.39 | +0.96 | +1.22% | 28127 | 22435.66 | 3.31% | | 603700 | 宁水集团 | 11.48 | 30.24 | +0.11 | +0.97% | 48554 | 5512.75 | 2.43% | | 688686 | 奥普特 | 155.00 | 98.58 | +1.48 | +0.96% | 13821.7 | 21655.59 | 1.13% | | 688283 | 坤恒顺维 | 33.92 | 79.60 | +0.27 | +0.80% | 15875.25 | 5290.763 | 1.30% | | 688502 | 茂莱光学 | 574.53 | 1632.58 | +4.53 | +0.79% | 20351.73 | 117254.3 | 3.85% | | 002658 | 雪迪龙 | 8.21 | 33.65 | +0.01 | +0.12% | 108493 | 8976.75 | 3.03% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300360 | 炬华科技 | 11.99 | 12.65 | -0.01 | -0.08% | 51162 | 6093.97 | 1.02% | | 300882 | 万胜智能 | 16.99 | 45.04 | -0.02 | -0.12% | 65160 | 11201.57 | 2.45% | | 688010 | 福光股份 | 45.63 | 506.33 | -0.07 | -0.15% | 74634.72 | 34026.22 | 4.65% | | 603297 | 永新光学 | 132.15 | 69.70 | -0.74 | -0.56% | 25262 | 33465.39 | 2.28% | | 300480 | 光力科技 | 38.26 | 262.49 | -0.24 | -0.62% | 250983 | 95782.03 | 9.29% | | 002121 | 科陆电子 | 5.53 | -34.92 | -0.04 | -0.72% | 262458 | 14368.09 | 1.87% | | 300557 | 理工光科 | 35.13 | 117.07 | -0.27 | -0.76% | 75920 | 26262.64 | 4.86% | | 603100 | 川仪股份 | 16.65 | 13.32 | -0.18 | -1.07% | 31993 | 5333.71 | 0.63% | | 002857 | 三晖电气 | 17.04 | -42.64 | -0.19 | -1.10% | 20196 | 3431.73 | 1.57% | | 688600 | 皖仪科技 | 30.52 | 56.51 | -0.36 | -1.17% | 31957.36 | 9854.747 | 2.37% | | 920961 | 创远信科 | 22.13 | -286.83 | -0.27 | -1.21% | 37079 | 8388.383 | 3.57% | | 601222 | 林洋能源 | 5.49 | 61.96 | -0.07 | -1.26% | 189349 | 10387.89 | 0.93% | | 002979 | 雷赛智能 | 52.45 | 68.41 | -0.69 | -1.30% | 74789 | 39710.49 | 3.36% | | 300370 | 安控科技 | 2.07 | -26.19 | -0.03 | -1.43% | 140411 | 2907.5 | 0.90% | | 601567 | 三星电气 | 14.69 | 21.68 | -0.24 | -1.61% | 143855 | 21083.54 | 1.02% | | 688583 | 思看科技 | 93.87 | 108.90 | -1.63 | -1.71% | 22695.04 | 21265.99 | 7.37% | | 300515 | 三德科技 | 13.73 | 14.97 | -0.28 | -2.00% | 21087 | 2919.94 | 1.04% | | 688597 | 煜邦电力 | 6.74 | 48.08 | -0.14 | -2.03% | 47295.15 | 3205.978 | 1.41% | | 300897 | 山科智能 | 14.91 | 193.67 | -0.31 | -2.04% | 16606 | 2485.81 | 1.36% | | 002338 | 奥普光电 | 53.03 | 130.12 | -1.12 | -2.07% | 55897 | 29485.07 | 2.33% | | 600071 | 凤凰光学 | 17.03 | 176.32 | -0.36 | -2.07% | 34736 | 5956.5 | 1.23% | | 688320 | 禾川科技 | 38.28 | -53.16 | -0.87 | -2.22% | 58115.83 | 22165.26 | 3.85% | | 920556 | 雅达股份 | 7.33 | 53.51 | -0.17 | -2.27% | 12901 | 950.1906 | 1.10% | | 301303 | 真兰仪表 | 17.06 | 21.38 | -0.40 | -2.29% | 49606 | 8488.7 | 4.85% | | 920396 | 常辅股份 | 21.69 | 37.25 | -0.51 | -2.30% | 7814 | 1712.631 | 1.52% | | 300112 | 万讯自控 | 6.29 | -27.00 | -0.15 | -2.33% | 46546 | 2951.45 | 1.96% | | 920509 | 同惠电子 | 33.45 | 76.00 | -0.80 | -2.34% | 30298 | 10158.33 | 3.61% | | 603556 | 海兴电力 | 21.15 | 15.15 | -0.51 | -2.35% | 66021 | 14082 | 1.36% | | 603416 | 信捷电气 | 53.27 | 31.85 | -1.29 | -2.36% | 24458 | 13280.87 | 1.76% | | 688337 | 普源精电 | 72.11 | 132.58 | -1.83 | -2.47% | 64302.38 | 46874.24 | 3.46% | | 300800 | 力合科技 | 9.44 | 48.75 | -0.24 | -2.48% | 29214 | 2767.18 | 1.25% | | 920651 | 天罡股份 | 19.99 | 15.96 | -0.51 | -2.49% | 2160 | 436.8507 | 0.52% | | 300306 | 远方信息 | 9.79 | 37.32 | -0.25 | -2.49% | 20169 | 1988.88 | 1.28% | | 300066 | 三川智慧 | 6.26 | 46.25 | -0.16 | -2.49% | 447171 | 27793.77 | 4.48% | | 300007 | 汉威科技 | 36.21 | 71.16 | -0.93 | -2.50% | 107254 | 39126.18 | 3.80% | | 603275 | 众辰科技 | 38.96 | 31.98 | -1.03 | -2.58% | 11047 | 4319.21 | 2.66% | | 300720 | 海川智能 | 80.54 | 685.31 | -2.16 | -2.61% | 90022 | 74982.34 | 4.89% | | 300466 | 赛摩智能 | 7.20 | -144.46 | -0.20 | -2.70% | 44479 | 3231.49 | 0.97% | | 920504 | 博迅生物 | 16.40 | 46.84 | -0.46 | -2.73% | 1678 | 276.4726 | 0.98% | | 300371 | 汇中股份 | 10.05 | 30.39 | -0.31 | -2.99% | 23435 | 2389.72 | 1.67% | | 603662 | 柯力传感 | 66.60 | 61.12 | -2.07 | -3.01% | 107221 | 72627.52 | 3.82% | | 300203 | 聚光科技 | 13.83 | -21.79 | -0.43 | -3.02% | 126211 | 17911.33 | 2.82% | | 920879 | 基康技术 | 14.07 | 29.71 | -0.44 | -3.03% | 9186 | 1297.542 | 0.73% | | 920299 | 灿能电力 | 17.12 | 65.67 | -0.55 | -3.11% | 10524 | 1804 | 2.32% | | 688528 | 秦川物联 | 9.33 | -14.31 | -0.30 | -3.12% | 16522.06 | 1552.62 | 0.98% | | 002849 | 威星智能 | 16.12 | 67.99 | -0.52 | -3.12% | 46118 | 7545.76 | 2.11% | | 002058 | 威尔泰 | 20.27 | 13.71 | -0.66 | -3.15% | 16419 | 3373.43 | 1.15% | | 688570 | 天玛智控 | 14.06 | 107.92 | -0.46 | -3.17% | 7683.56 | 1088.761 | 0.41% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 20883 | 1980.94 | 1.30% | | 300417 | 南华仪器 | 10.49 | -846.87 | -0.35 | -3.23% | 32223 | 3423.45 | 3.85% | | 920260 | 中寰股份 | 7.67 | 24.50 | -0.26 | -3.28% | 4019 | 309.3032 | 0.41% | | 920779 | 武汉蓝电 | 24.91 | 33.14 | -0.86 | -3.34% | 4517 | 1135.778 | 2.25% | | 301510 | 固高科技 | 32.93 | 170.57 | -1.15 | -3.37% | 81700 | 27221.09 | 2.93% | | 688698 | 伟创电气 | 52.30 | 44.00 | -1.83 | -3.38% | 45945.93 | 24365.24 | 2.15% | | 002767 | 先锋电子 | 17.01 | 101.03 | -0.60 | -3.41% | 17736 | 3074.22 | 1.36% | | 688616 | 西力科技 | 10.32 | 18.21 | -0.37 | -3.46% | 18363.65 | 1909.771 | 1.02% | | 300862 | 蓝盾光电 | 19.70 | -38.24 | -0.72 | -3.53% | 35623 | 7096.37 | 2.34% | | 301528 | 多浦乐 | 62.79 | 64.66 | -2.31 | -3.55% | 23037 | 14738.47 | 7.22% | | 300880 | 迦南智能 | 23.70 | 60.92 | -0.88 | -3.58% | 67180 | 16159.91 | 3.44% | | 300445 | 康斯特 | 21.34 | 39.08 | -0.80 | -3.61% | 35996 | 7682.54 | 2.56% | | 002747 | 埃斯顿 | 36.23 | 269.35 | -1.39 | -3.69% | 1045698 | 395209.5 | 13.37% | | 300838 | 浙江力诺 | 12.90 | -54.52 | -0.50 | -3.73% | 32829 | 4308.2 | 3.22% | | 920885 | 星辰科技 | 13.34 | 81.27 | -0.52 | -3.75% | 17783 | 2382.65 | 2.01% | | 920363 | 莱赛激光 | 10.92 | 265.41 | -0.43 | -3.79% | 11770 | 1292.06 | 1.67% | | 688056 | 莱伯泰科 | 70.70 | 139.27 | -2.80 | -3.81% | 33343.67 | 23894.33 | 4.94% | | 300354 | 东华测试 | 31.60 | 32.31 | -1.27 | -3.86% | 21112 | 6744.76 | 2.53% | | 301421 | 波长光电 | 88.36 | 288.41 | -3.56 | -3.87% | 52687 | 47127.93 | 11.34% | | 920407 | 驰诚股份 | 13.65 | 62.53 | -0.55 | -3.87% | 7481 | 1028.635 | 2.15% | | 920685 | 新芝生物 | 10.78 | 27.66 | -0.44 | -3.92% | 5632 | 606.8249 | 0.97% | | 301006 | 迈拓股份 | 12.87 | 20.47 | -0.54 | -4.03% | 17843 | 2323.89 | 2.07% | | 301129 | 瑞纳智能 | 21.39 | 26.73 | -0.93 | -4.17% | 16439 | 3562.93 | 2.48% | | 688160 | 步科股份 | 110.00 | 133.81 | -4.84 | -4.21% | 24816.06 | 27937.06 | 2.73% | | 300165 | 天瑞仪器 | 5.66 | -12.55 | -0.26 | -4.39% | 125877 | 7235.45 | 2.99% | | 300137 | 先河环保 | 17.79 | 3453.17 | -0.83 | -4.46% | 182733 | 33433.97 | 3.45% | | 688768 | 容知日新 | 53.63 | 69.59 | -2.58 | -4.59% | 11795.52 | 6428.417 | 1.35% | | 920096 | 嘉晨智能 | 51.21 | 49.61 | -2.49 | -4.64% | 15459 | 8027.703 | 9.54% | | 300667 | 必创科技 | 16.46 | -34.94 | -0.99 | -5.67% | 86513 | 14745.8 | 4.88% | | 300430 | *ST益通 | 4.46 | -1.28 | -0.31 | -6.50% | 108318 | 4970.25 | 4.17% | | 300286 | 安科瑞 | 25.81 | 31.84 | -2.41 | -8.54% | 123530 | 33019.62 | 5.95% |
|