中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舜禹股份(301519)安徽省上涨家数:99下跌家数:80平均涨幅:+0.22%平均换手:1.13%总成交额:267.08亿元
更新时间：2026-01-30 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
688416恒烁股份119.28-65.24+17.45+17.14%38526.9143921.845.90%
300087荃银高科10.94553.41+0.95+9.51%48484051176.575.37%
603150万朗磁塑48.2433.50+3.04+6.73%2618112425.593.06%
000713国投丰乐7.44118.35+0.34+4.79%24664018104.564.02%
301321翰博高新22.45-33.62+0.94+4.37%269085896.641.82%
600199金种子酒10.75-27.35+0.45+4.37%52722556997.88.02%
001226拓山重工50.88177.15+2.10+4.31%79014012.92.33%
600971恒源煤电7.01306.26+0.26+3.85%24357317223.182.03%
000930中粮科技6.93135.84+0.24+3.59%41055728234.392.21%
002541鸿路钢构22.9425.82+0.71+3.19%303426899.740.61%
603409汇通控股38.8030.76+1.01+2.67%143445551.824.55%
001217华尔泰13.31149.97+0.34+2.62%428505683.751.30%
600054黄山旅游12.5532.28+0.29+2.37%9015411283.661.76%
688352颀中科技14.9866.11+0.34+2.32%46092.366772.881.26%
300877金春股份27.5935.92+0.59+2.19%40011087.590.33%
603395红四方31.88305.22+0.68+2.18%233007376.893.58%
605189富春染织15.4465.53+0.30+1.98%84311290.520.43%
688403汇成股份19.9194.45+0.36+1.84%66324.413096.340.76%
920016中草香料21.7082.18+0.39+1.83%94652033.8282.81%
301429森泰股份20.7247.31+0.34+1.67%3845788.010.87%
688630芯碁微装176.59113.80+2.89+1.66%13502.4223614.71.02%
600983惠而浦11.0418.18+0.18+1.66%313063439.210.41%
301297富乐德40.23220.84+0.64+1.62%202518112.8310.59%
001279强邦新材35.1596.37+0.55+1.59%40791428.321.02%
688162巨一科技33.2848.84+0.52+1.59%6983.612334.6860.51%
300883龙利得6.76-272.15+0.10+1.50%191331282.40.58%
300475香农芯创171.70308.07+2.50+1.48%97470166545.82.19%
300886华业香料28.1672.35+0.38+1.37%2870802.70.66%
300929华骐环保11.74-49.56+0.15+1.29%87501018.960.70%
001387雪祺电气14.5928.44+0.18+1.25%6736976.460.59%
002817黄山胶囊8.1141.99+0.10+1.25%186721506.070.64%
603356华菱精工17.93-13.41+0.22+1.24%79881419.080.60%
603031安孚科技49.4866.22+0.58+1.19%64193154.440.30%
601606长城军工45.88-108.97+0.52+1.15%4410720278.810.61%
301520万邦医药44.7272.99+0.50+1.13%2225989.911.01%
301167建研设计17.9990.70+0.20+1.12%3915699.040.55%
920489佳先股份18.04-665.77+0.20+1.12%3739668.48490.43%
002331皖通科技9.93-1707.24+0.11+1.12%340983404.080.86%
600496精工钢构4.7215.01+0.05+1.07%558592624.860.28%
002997瑞鹄模具35.9816.64+0.36+1.01%61602198.60.29%
688249晶合集成37.3593.25+0.37+1.00%53544.7119837.410.45%
603199九华旅游41.8521.73+0.41+0.99%74023121.250.67%
002014永新股份12.3716.05+0.12+0.98%4432546.560.07%
600012皖通高速14.6114.30+0.14+0.97%116531698.810.10%
002042华孚时尚4.22-35.32+0.04+0.96%837783531.820.49%
603768常青股份11.67-39.40+0.11+0.95%6415743.80.27%
002597金禾实业23.4024.69+0.22+0.95%209084872.960.37%
301519舜禹股份14.36-120.35+0.13+0.91%4527645.410.60%
002556辉隆股份6.6541.89+0.06+0.91%1037966846.181.10%
003020立方制药26.8931.46+0.24+0.90%3173851.160.23%
920000安徽凤凰19.2926.45+0.17+0.89%1043200.4450.22%
688659元琛科技10.36-26.65+0.09+0.88%6952.07713.89530.43%
600575淮河能源3.4932.58+0.03+0.87%1422074951.630.37%
300520科大国创45.18-164.06+0.38+0.85%9787044895.73.52%
600502安徽建工4.806.91+0.04+0.84%443932126.470.26%
603357设计总院8.4110.71+0.07+0.84%132421108.810.24%
600444国机通用18.0656.82+0.15+0.84%75601357.320.52%
605108同庆楼19.82109.91+0.16+0.81%134832668.640.52%
001390古麒绒材24.2928.65+0.19+0.79%55161333.721.10%
603110东方材料16.70754.67+0.13+0.78%169992838.930.84%
300388节能国祯8.2015.39+0.06+0.74%147831210.040.22%
003027同兴科技22.1435.51+0.16+0.73%50971125.190.49%
688551科威尔39.0266.94+0.28+0.72%2319.93898.63570.28%
688768容知日新61.4641.06+0.44+0.72%3748.732270.3610.43%
603815交建股份7.0025.97+0.05+0.72%354552470.350.57%
002743富煌钢构5.80101.85+0.04+0.69%221741277.690.51%
601918新集能源7.369.24+0.05+0.68%30020922234.671.16%
301501恒鑫生活42.9226.15+0.28+0.66%1879803.430.51%
000619海螺新材6.52-24.42+0.04+0.62%13758891.60.38%
000153丰原药业6.5826.86+0.04+0.61%14501951.590.32%
001230劲旅环境23.2120.58+0.14+0.61%4173961.460.53%
300247融捷健康5.1553.81+0.03+0.59%425412170.050.53%
920856浩淼科技16.9440.14+0.09+0.53%1711288.42560.32%
000850华茂股份6.2719.30+0.03+0.48%329592055.920.35%
301129瑞纳智能25.8650.70+0.11+0.43%2731701.590.41%
000868安凯客车4.89902.06+0.02+0.41%232281131.190.32%
603656泰禾智能24.52147.06+0.10+0.41%64991582.920.35%
688679通源环境56.53-3964.42+0.23+0.41%9951.255541.3970.76%
600985淮北矿业12.6018.99+0.05+0.40%10284412986.20.38%
300956英力股份17.35269.33+0.06+0.35%65381129.40.31%
002005ST德豪2.92-87.63+0.01+0.34%26579775.430.15%
920992中科美菱17.6889.76+0.06+0.34%1621284.99610.34%
688486龙迅股份76.3258.17+0.24+0.32%2388.851816.3490.32%
920478峆一药业19.4426.29+0.06+0.31%1452281.26090.31%
000521长虹美菱6.6510.42+0.02+0.30%218941453.740.25%
002555三七互娱26.6618.90+0.08+0.30%17036045448.161.07%
301049超越科技23.72-18.34+0.07+0.30%64061525.091.50%
001282三联锻造20.7934.28+0.06+0.29%4551940.840.58%
300452山河药辅15.4828.01+0.04+0.26%187972899.240.95%
000543皖能电力8.157.74+0.02+0.25%482533924.860.21%
300692中赋科技9.0059.57+0.02+0.22%122521100.170.30%
603429集友股份11.20-239.78+0.02+0.18%145751625.650.28%
002983芯瑞达23.5038.16+0.04+0.17%105192437.510.82%
002571德力股份11.93-20.31+0.02+0.17%196092340.210.66%
920357雅葆轩23.8631.16+0.04+0.17%911216.44640.27%
600375汉马科技6.1017.15+0.01+0.16%493002997.460.34%
603689皖天然气8.5814.47+0.01+0.12%166281426.590.32%
600318新力金融8.73119.49+0.01+0.11%123861076.050.24%
600567山鹰国际1.67-13.020.000.00%1196541996.040.19%
300009安科生物10.2325.570.000.00%429044405.470.35%
002969嘉美包装--------------
688165埃夫特-U--------------
301581黄山谷捷49.0154.73-0.02-0.04%1869907.970.38%
300815玉禾田24.4419.07-0.01-0.04%126983109.910.33%
688419耐科装备40.7664.40-0.02-0.05%9252.883706.2341.55%
002140东华科技12.2919.01-0.01-0.08%2323428460.33%
600218全柴动力10.5950.97-0.01-0.09%158821672.030.36%
603801志邦家居9.8314.60-0.01-0.10%9303911.190.21%
600237铜峰电子9.6953.78-0.01-0.10%539745215.330.86%
601801皖新传媒6.9916.12-0.01-0.14%306102140.480.16%
688219会通股份12.4632.97-0.02-0.16%17722.972202.290.32%
688600皖仪科技26.5553.50-0.05-0.19%7278.591932.4290.54%
300835龙磁科技76.7063.10-0.17-0.22%3033022478.53.69%
000417合百集团8.1241.10-0.02-0.25%763166152.120.98%
300595欧普康视15.8928.93-0.04-0.25%173492752.770.26%
688251井松智能26.86149.81-0.08-0.30%4079.291086.8410.41%
920981晶赛科技34.02483.52-0.11-0.32%30991060.370.83%
600551时代出版8.7414.27-0.03-0.34%141011232.290.21%
600935华塑股份2.79-29.76-0.01-0.36%933872607.90.27%
300577开润股份21.9215.55-0.08-0.36%4339948.080.31%
300274阳光电源145.6919.72-0.59-0.40%103574150340.80.65%
600470六国化工6.74-15.94-0.03-0.44%473573200.030.91%
600990四创电子27.10-24.85-0.13-0.48%108942948.980.40%
600520三佳科技27.58481.96-0.16-0.58%79702188.130.50%
301217铜冠铜箔31.933921.67-0.19-0.59%298429468.720.36%
000859国风新材10.03-152.74-0.06-0.59%11420111402.271.27%
600585海螺水泥24.6914.86-0.15-0.60%13251033019.10.33%
688610埃科光电87.28105.49-0.54-0.61%4197.473658.0161.03%
301529福赛科技135.4875.48-0.85-0.62%48016443.931.06%
920718合肥高科15.6521.92-0.10-0.63%1755273.60060.41%
002226江南化工6.2320.49-0.04-0.64%725074522.010.27%
002557洽洽食品23.1929.98-0.15-0.64%1579936890.31%
300134大富科技11.63-21.18-0.08-0.68%259503017.740.36%
002347泰尔股份9.48-205.16-0.07-0.73%474484489.180.96%
603308应流股份52.25100.37-0.39-0.74%4260522303.490.63%
603011合锻智能23.42-82.12-0.19-0.80%4476110433.380.91%
300862蓝盾光电23.06-92.20-0.19-0.82%153923535.111.02%
000728国元证券8.4713.74-0.07-0.82%743666307.290.17%
688027国盾量子625.00-20130.99-5.20-0.83%6181.1938939.390.77%
301108洁雅股份33.5571.68-0.28-0.83%59132017.940.91%
002136安纳达13.17-37.29-0.12-0.90%209702757.780.98%
600577精达股份13.8549.88-0.13-0.93%21849230125.41.02%
301234五洲医疗40.00112.66-0.38-0.94%32371285.780.81%
688733壹石通30.22-364.10-0.30-0.98%12127.43617.9990.61%
300218安利股份16.7521.99-0.17-1.00%217573668.541.01%
301586佳力奇49.2663.59-0.53-1.06%23121135.890.43%
000887中鼎股份20.9018.26-0.23-1.09%471589875.760.36%
002690美亚光电20.4025.07-0.23-1.11%126142575.920.29%
688582芯动联科66.5382.79-0.79-1.17%15625.4310386.10.62%
002208合肥城建13.78-60.18-0.19-1.36%15583321541.211.94%
002607中公教育2.88165.24-0.04-1.37%45664613217.420.90%
002361神剑股份12.21334.02-0.17-1.37%49935960303.196.17%
002298中电鑫龙10.61-6.85-0.15-1.39%583696207.860.88%
688367工大高科37.27265.46-0.56-1.48%4355.981640.2880.50%
002074国轩高科37.1220.24-0.56-1.49%8173930380.390.47%
300088长信科技6.4045.76-0.10-1.54%24176715470.680.97%
603596伯特利51.0723.42-0.90-1.73%3379117324.280.56%
600063皖维高新6.9826.28-0.13-1.83%22116315679.591.07%
688639华恒生物36.5248.78-0.69-1.85%12837.064722.7140.51%
001311多利科技42.2047.69-0.80-1.86%152556485.441.93%
002538司尔特7.3028.76-0.14-1.88%711945205.60.83%
600418江淮汽车53.96-30.66-1.05-1.91%190929105304.60.87%
600808马钢股份4.27-16.11-0.09-2.06%2091058996.210.35%
300783三只松鼠24.3142.98-0.57-2.29%4152310081.431.48%
002230科大讯飞59.59164.55-1.41-2.31%382176230132.31.75%
000596古井贡酒135.3615.12-3.22-2.32%2800037975.090.69%
300816艾可蓝66.4273.40-1.60-2.35%57693855.431.02%
002057中钢天源10.8734.61-0.28-2.51%793858620.151.05%
600552凯盛科技14.4887.12-0.38-2.56%10640415477.741.13%
688586江航装备13.93353.62-0.39-2.72%43672.636102.270.55%
603599广信股份15.0618.91-0.44-2.84%14510821952.661.59%
603527众源新材11.3726.55-0.41-3.48%483525486.021.53%
002171楚江新材13.2237.72-0.49-3.57%30448540432.131.89%
603198迎驾贡酒41.0015.66-1.63-3.82%5290221752.620.66%
603589口子窖30.0916.56-1.25-3.99%7207621837.131.21%
301408华人健康21.3745.84-0.98-4.38%5595212115.353.75%
003038鑫铂股份16.74104.73-0.80-4.56%6027710000.023.64%
600255鑫科材料4.03172.81-0.20-4.73%58120323417.413.22%
600761安徽合力22.0315.55-1.23-5.29%11179125066.091.26%
688077大地熊34.2784.16-2.18-5.98%33886.8411605.332.96%
600909华安证券7.2015.14-0.48-6.25%59904243680.361.28%
000630铜陵有色8.3460.48-0.85-9.25%6202302538436.85.57%

转至舜禹股份（301519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。