|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)生态保护和环境治理业上涨家数:12下跌家数:65平均涨幅:-2.39%平均换手:2.20%总成交额:102.05亿元 更新时间：2026-06-24 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 221739 | 31810.26 | 10.47% | | 301305 | 朗坤科技 | 32.28 | 27.71 | +2.82 | +9.57% | 108261 | 34186.38 | 8.71% | | 000967 | 盈峰环境 | 10.91 | 62.82 | +0.89 | +8.88% | 1276156 | 133504.8 | 3.80% | | 301259 | 艾布鲁 | 26.49 | 132.28 | +1.40 | +5.58% | 64213 | 17226.27 | 6.42% | | 301127 | 武汉天源 | 17.60 | 55.41 | +0.58 | +3.41% | 199432 | 34978.8 | 3.05% | | 603568 | 伟明环保 | 15.83 | 16.77 | +0.33 | +2.13% | 47253 | 7396.2 | 0.23% | | 002549 | 凯美特气 | 19.00 | 277.92 | +0.33 | +1.77% | 825036.9 | 158178.5 | 11.92% | | 300961 | 深水海纳 | 13.51 | -11.16 | +0.18 | +1.35% | 177476 | 24281.37 | 11.68% | | 688057 | 金达莱 | 13.94 | 65.76 | +0.14 | +1.01% | 25405.64 | 3460.7 | 0.92% | | 603588 | 高能环境 | 18.42 | 23.07 | +0.18 | +0.99% | 835444.9 | 153828.5 | 5.48% | | 301372 | 科净源 | 33.22 | -52.73 | +0.19 | +0.58% | 10412 | 3468.37 | 2.53% | | 000546 | 金圆股份 | 5.30 | -12.64 | +0.01 | +0.19% | 141831 | 7393.95 | 2.04% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 10527 | 39.24 | 0.93% | | 688069 | 德林海 | 40.91 | 66.56 | -0.24 | -0.58% | 14787.66 | 6073.371 | 0.94% | | 002034 | 旺能环境 | 16.87 | 12.08 | -0.12 | -0.71% | 39104 | 6608.85 | 0.76% | | 600323 | 瀚蓝环境 | 27.85 | 10.65 | -0.20 | -0.71% | 24818 | 7036.7 | 0.30% | | 601033 | 永兴股份 | 13.96 | 13.94 | -0.11 | -0.78% | 12961 | 1820.97 | 0.54% | | 000885 | 城发环境 | 12.70 | 6.38 | -0.11 | -0.86% | 17750 | 2257.58 | 0.28% | | 301109 | 军信股份 | 13.13 | 13.57 | -0.14 | -1.06% | 26379 | 3511.25 | 1.15% | | 600292 | 电投水电 | 14.11 | 79.38 | -0.16 | -1.12% | 104103 | 15054.54 | 2.37% | | 300864 | 南大环境 | 20.36 | 21.08 | -0.28 | -1.36% | 24082 | 5013.15 | 1.53% | | 688701 | 卓锦股份 | 7.89 | -14.83 | -0.14 | -1.74% | 39988.86 | 3267.512 | 2.98% | | 300867 | 圣元环保 | 18.60 | 17.03 | -0.38 | -2.00% | 27779 | 5189.89 | 1.45% | | 688565 | 力源科技 | 10.29 | 233.09 | -0.22 | -2.09% | 24800.52 | 2566.67 | 1.66% | | 601827 | 三峰环境 | 7.37 | 9.85 | -0.16 | -2.12% | 32883 | 2440.08 | 0.20% | | 601200 | 上海环境 | 6.79 | 15.15 | -0.15 | -2.16% | 65714 | 4511.1 | 0.49% | | 000035 | 中国天楹 | 4.95 | 40.84 | -0.11 | -2.17% | 178541 | 8909.77 | 0.77% | | 300948 | 冠中生态 | 24.02 | -83.10 | -0.57 | -2.32% | 29187 | 6989.02 | 1.89% | | 688156 | 路德科技 | 26.96 | -45.02 | -0.70 | -2.53% | 10932.19 | 3010.482 | 1.09% | | 688679 | 通源环境 | 46.56 | -158.31 | -1.22 | -2.55% | 15533 | 7228.707 | 1.18% | | 688178 | 万德斯 | 35.03 | -30.07 | -0.92 | -2.56% | 8665.03 | 3083.128 | 1.02% | | 603200 | 上海洗霸 | 44.19 | 94.57 | -1.18 | -2.60% | 16645 | 7384.51 | 0.95% | | 301203 | 国泰环保 | 42.25 | 31.92 | -1.13 | -2.60% | 3819 | 1627.36 | 0.87% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 171431 | 5719.08 | 0.50% | | 000711 | ST京蓝 | 4.98 | -77.88 | -0.14 | -2.73% | 661602 | 32427.22 | 2.78% | | 300388 | 节能国祯 | 6.69 | 12.05 | -0.19 | -2.76% | 24631 | 1670.57 | 0.36% | | 002616 | 长青集团 | 4.51 | 12.98 | -0.13 | -2.80% | 54159 | 2460.59 | 0.92% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 403785 | 4048.65 | 2.35% | | 688485 | 九州一轨 | 67.92 | -798.78 | -2.07 | -2.96% | 41699.64 | 28475.8 | 4.70% | | 688370 | 丛麟科技 | 21.89 | 104.06 | -0.67 | -2.97% | 4404.88 | 979.135 | 0.32% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 47265 | 2120.55 | 0.65% | | 300355 | 蒙草生态 | 2.82 | 182.79 | -0.09 | -3.09% | 138340 | 3942.34 | 1.01% | | 688480 | 赛恩斯 | 94.52 | 74.75 | -3.03 | -3.11% | 9242.398 | 8840.776 | 0.97% | | 002266 | 浙富控股 | 4.85 | 17.47 | -0.16 | -3.19% | 480055 | 23522.77 | 0.99% | | 300816 | 艾可蓝 | 78.32 | 65.02 | -2.76 | -3.40% | 9386 | 7499.25 | 1.61% | | 300774 | 倍杰特 | 12.08 | 130.29 | -0.43 | -3.44% | 91206 | 11142.65 | 4.68% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.11 | -3.44% | 57718 | 1801.35 | 0.41% | | 920145 | 恒合股份 | 10.95 | -72.77 | -0.40 | -3.52% | 4852 | 538.7924 | 0.99% | | 300103 | 达刚控股 | 8.27 | -46.18 | -0.31 | -3.61% | 68915 | 5884.03 | 2.17% | | 603797 | 联泰环保 | 3.93 | 18.42 | -0.15 | -3.68% | 32243 | 1284.39 | 0.56% | | 301148 | 嘉戎技术 | 60.05 | 173.92 | -2.30 | -3.69% | 20713 | 12538.64 | 3.52% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.16 | -3.75% | 172161 | 7088.05 | 1.82% | | 603903 | 中持股份 | 10.92 | -30.42 | -0.44 | -3.87% | 34257 | 3780.84 | 1.34% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.09 | -3.95% | 587443 | 12995.2 | 1.34% | | 300912 | 凯龙高科 | 25.50 | -32.07 | -1.05 | -3.95% | 17513 | 4507.98 | 2.04% | | 300152 | *ST动力 | 1.62 | -35.94 | -0.07 | -4.14% | 83200 | 1375.35 | 1.17% | | 300958 | 建工修复 | 11.10 | -17.81 | -0.49 | -4.23% | 16905 | 1901.86 | 1.86% | | 300692 | 中赋科技 | 7.66 | 65.70 | -0.34 | -4.25% | 72646 | 5624.84 | 1.42% | | 301049 | 超越科技 | 18.90 | -13.71 | -0.84 | -4.26% | 10277 | 1981.51 | 2.40% | | 601330 | 绿色动力 | 7.31 | 16.36 | -0.34 | -4.44% | 92951 | 6863.16 | 0.94% | | 301519 | 舜禹股份 | 11.58 | -73.35 | -0.54 | -4.46% | 17235 | 2041.87 | 2.28% | | 003027 | 同兴科技 | 17.61 | 32.55 | -0.85 | -4.60% | 20409 | 3638.16 | 1.95% | | 920263 | 中航泰达 | 7.83 | -29.21 | -0.39 | -4.74% | 11874 | 947.2863 | 1.16% | | 300929 | 华骐环保 | 11.22 | -33.41 | -0.56 | -4.75% | 40956 | 4732.52 | 3.27% | | 600475 | 华光环能 | 14.41 | 36.77 | -0.73 | -4.82% | 55914 | 8149.19 | 0.59% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 61395 | 1460.85 | 1.38% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 246470 | 4738.15 | 1.73% | | 300614 | 百川畅银 | 10.40 | -4.08 | -0.59 | -5.37% | 19881 | 2114.85 | 1.24% | | 688466 | 金科环境 | 13.60 | 58.19 | -0.79 | -5.49% | 14147.49 | 1962.846 | 1.16% | | 300899 | 上海凯鑫 | 30.71 | -748.96 | -1.83 | -5.62% | 7326 | 2282.22 | 1.69% | | 300266 | 兴源环境 | 1.83 | -12.20 | -0.11 | -5.67% | 162519 | 3036.19 | 1.05% | | 002887 | 绿茵生态 | 10.84 | 24.57 | -0.67 | -5.82% | 24210 | 2679.79 | 1.11% | | 000803 | 山高环能 | 6.89 | 70.19 | -0.43 | -5.87% | 119701 | 8409.36 | 2.60% | | 300422 | 博世科 | 4.58 | -3.80 | -0.31 | -6.34% | 82387 | 3841.67 | 1.59% | | 300187 | 永清环保 | 5.25 | 26.18 | -0.36 | -6.42% | 210921 | 11305.75 | 3.28% | | 300854 | 中兰环保 | 22.43 | -43.18 | -1.56 | -6.50% | 37060 | 8493.85 | 3.25% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.17 | -7.76% | 1482356 | 30713.28 | 5.00% | | 603177 | 德创环保 | 9.16 | -35.32 | -0.92 | -9.13% | 60623 | 5627.47 | 2.97% |
|